664 lines
31 KiB
CSV
664 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231102,200100,151736920,3915,3915,3915,3915,1980
|
|
20231102,200000,151736920,3915,3915,3915,3915,0
|
|
20231102,195900,151736920,3915,3915,3915,3915,0
|
|
20231102,195800,151736920,3915,3915,3915,3915,0
|
|
20231102,195700,151736920,3915,3915,3915,3915,0
|
|
20231102,195600,151736920,3915,3915,3915,3915,0
|
|
20231102,195500,151736920,3915,3915,3915,3915,0
|
|
20231102,195400,151736920,3915,3915,3915,3915,0
|
|
20231102,195300,151736920,3915,3915,3915,3915,0
|
|
20231102,195200,151736920,3915,3915,3915,3915,0
|
|
20231102,195100,151736920,3915,3915,3915,3915,0
|
|
20231102,195000,151736920,3915,3915,3915,3915,0
|
|
20231102,194900,151736920,3915,3915,3915,3915,0
|
|
20231102,194800,151736920,3915,3915,3915,3915,0
|
|
20231102,194700,151736920,3915,3915,3915,3915,0
|
|
20231102,194600,151736920,3915,3915,3915,3915,0
|
|
20231102,194500,151736920,3915,3915,3915,3915,0
|
|
20231102,194400,151736920,3915,3915,3915,3915,0
|
|
20231102,194300,151736920,3915,3915,3915,3915,0
|
|
20231102,194200,151736920,3915,3915,3915,3915,0
|
|
20231102,194100,151736920,3915,3915,3915,3915,0
|
|
20231102,194000,151736920,3915,3915,3915,3915,0
|
|
20231102,193900,151736920,3915,3915,3915,3915,0
|
|
20231102,193800,151736920,3915,3915,3915,3915,0
|
|
20231102,193700,151736920,3915,3915,3915,3915,0
|
|
20231102,193600,151736920,3915,3915,3915,3915,0
|
|
20231102,193500,151736920,3915,3915,3915,3915,0
|
|
20231102,193400,151736920,3915,3915,3915,3915,0
|
|
20231102,193300,151736920,3915,3915,3915,3915,0
|
|
20231102,193200,151736920,3915,3915,3915,3915,0
|
|
20231102,193100,151736920,3915,3915,3915,3915,1980
|
|
20231102,193000,151736920,3915,3915,3915,3915,0
|
|
20231102,192900,151736920,3915,3915,3915,3915,0
|
|
20231102,192800,151736920,3915,3915,3915,3915,0
|
|
20231102,192700,151736920,3915,3915,3915,3915,0
|
|
20231102,192600,151736920,3915,3915,3915,3915,0
|
|
20231102,192500,151736920,3915,3915,3915,3915,0
|
|
20231102,192400,151736920,3915,3915,3915,3915,0
|
|
20231102,192300,151736920,3915,3915,3915,3915,0
|
|
20231102,192200,151736920,3915,3915,3915,3915,0
|
|
20231102,192100,151736920,3915,3915,3915,3915,0
|
|
20231102,192000,151736920,3915,3915,3915,3915,0
|
|
20231102,191900,151736920,3915,3915,3915,3915,0
|
|
20231102,191800,151736920,3915,3915,3915,3915,0
|
|
20231102,191700,151736920,3915,3915,3915,3915,0
|
|
20231102,191600,151736920,3915,3915,3915,3915,0
|
|
20231102,191500,151736920,3915,3915,3915,3915,0
|
|
20231102,191400,151736920,3915,3915,3915,3915,0
|
|
20231102,191300,151736920,3915,3915,3915,3915,0
|
|
20231102,191200,151736920,3915,3915,3915,3915,0
|
|
20231102,191100,151736920,3915,3915,3915,3915,0
|
|
20231102,191000,151736920,3915,3915,3915,3915,0
|
|
20231102,190900,151736920,3915,3915,3915,3915,0
|
|
20231102,190800,151736920,3915,3915,3915,3915,0
|
|
20231102,190700,151736920,3915,3915,3915,3915,0
|
|
20231102,190600,151736920,3915,3915,3915,3915,0
|
|
20231102,190500,151736920,3915,3915,3915,3915,0
|
|
20231102,190400,151736920,3915,3915,3915,3915,0
|
|
20231102,190300,151736920,3915,3915,3915,3915,0
|
|
20231102,190200,151736920,3915,3915,3915,3915,0
|
|
20231102,190100,151736920,3915,3915,3915,3915,1980
|
|
20231102,190000,151736920,3915,3915,3915,3915,0
|
|
20231102,185900,151736920,3915,3915,3915,3915,0
|
|
20231102,185800,151736920,3915,3915,3915,3915,0
|
|
20231102,185700,151736920,3915,3915,3915,3915,0
|
|
20231102,185600,151736920,3915,3915,3915,3915,0
|
|
20231102,185500,151736920,3915,3915,3915,3915,0
|
|
20231102,185400,151736920,3915,3915,3915,3915,0
|
|
20231102,185300,151736920,3915,3915,3915,3915,0
|
|
20231102,185200,151736920,3915,3915,3915,3915,0
|
|
20231102,185100,151736920,3915,3915,3915,3915,0
|
|
20231102,185000,151736920,3915,3915,3915,3915,0
|
|
20231102,184900,151736920,3915,3915,3915,3915,0
|
|
20231102,184800,151736920,3915,3915,3915,3915,0
|
|
20231102,184700,151736920,3915,3915,3915,3915,0
|
|
20231102,184600,151736920,3915,3915,3915,3915,0
|
|
20231102,184500,151736920,3915,3915,3915,3915,0
|
|
20231102,184400,151736920,3915,3915,3915,3915,0
|
|
20231102,184300,151736920,3915,3915,3915,3915,0
|
|
20231102,184200,151736920,3915,3915,3915,3915,0
|
|
20231102,184100,151736920,3915,3915,3915,3915,0
|
|
20231102,184000,151736920,3915,3915,3915,3915,0
|
|
20231102,183900,151736920,3915,3915,3915,3915,0
|
|
20231102,183800,151736920,3915,3915,3915,3915,0
|
|
20231102,183700,151736920,3915,3915,3915,3915,0
|
|
20231102,183600,151736920,3915,3915,3915,3915,0
|
|
20231102,183500,151736920,3915,3915,3915,3915,0
|
|
20231102,183400,151736920,3915,3915,3915,3915,0
|
|
20231102,183300,151736920,3915,3915,3915,3915,0
|
|
20231102,183200,151736920,3915,3915,3915,3915,0
|
|
20231102,183100,151736920,3915,3915,3915,3915,1980
|
|
20231102,183000,151736920,3915,3915,3915,3915,0
|
|
20231102,182900,151736920,3915,3915,3915,3915,0
|
|
20231102,182800,151736920,3915,3915,3915,3915,0
|
|
20231102,182700,151736920,3915,3915,3915,3915,0
|
|
20231102,182600,151736920,3915,3915,3915,3915,0
|
|
20231102,182500,151736920,3915,3915,3915,3915,0
|
|
20231102,182400,151736920,3915,3915,3915,3915,0
|
|
20231102,182300,151736920,3915,3915,3915,3915,0
|
|
20231102,182200,151736920,3915,3915,3915,3915,0
|
|
20231102,182100,151736920,3915,3915,3915,3915,0
|
|
20231102,182000,151736920,3915,3915,3915,3915,0
|
|
20231102,181900,151736920,3915,3915,3915,3915,0
|
|
20231102,181800,151736920,3915,3915,3915,3915,0
|
|
20231102,181700,151736920,3915,3915,3915,3915,0
|
|
20231102,181600,151736920,3915,3915,3915,3915,0
|
|
20231102,181500,151736920,3915,3915,3915,3915,0
|
|
20231102,181400,151736920,3915,3915,3915,3915,0
|
|
20231102,181300,151736920,3915,3915,3915,3915,0
|
|
20231102,181200,151736920,3915,3915,3915,3915,0
|
|
20231102,181100,151736920,3915,3915,3915,3915,0
|
|
20231102,181000,151736920,3915,3915,3915,3915,0
|
|
20231102,180900,151736920,3915,3915,3915,3915,0
|
|
20231102,180800,151736920,3915,3915,3915,3915,0
|
|
20231102,180700,151736920,3915,3915,3915,3915,0
|
|
20231102,180600,151736920,3915,3915,3915,3915,0
|
|
20231102,180500,151736920,3915,3915,3915,3915,0
|
|
20231102,180400,151736920,3915,3915,3915,3915,0
|
|
20231102,180300,151736920,3915,3915,3915,3915,0
|
|
20231102,180200,151736920,3915,3915,3915,3915,0
|
|
20231102,180100,151736920,3915,3915,3915,3915,1980
|
|
20231102,180000,151736920,3915,3915,3915,3915,0
|
|
20231102,175900,151736920,3915,3915,3915,3915,0
|
|
20231102,175800,151736920,3915,3915,3915,3915,0
|
|
20231102,175700,151736920,3915,3915,3915,3915,0
|
|
20231102,175600,151736920,3915,3915,3915,3915,0
|
|
20231102,175500,151736920,3915,3915,3915,3915,0
|
|
20231102,175400,151736920,3915,3915,3915,3915,0
|
|
20231102,175300,151736920,3915,3915,3915,3915,0
|
|
20231102,175200,151736920,3915,3915,3915,3915,0
|
|
20231102,175100,151736920,3915,3915,3915,3915,0
|
|
20231102,175000,151736920,3915,3915,3915,3915,0
|
|
20231102,174900,151736920,3915,3915,3915,3915,0
|
|
20231102,174800,151736920,3915,3915,3915,3915,0
|
|
20231102,174700,151736920,3915,3915,3915,3915,0
|
|
20231102,174600,151736920,3915,3915,3915,3915,0
|
|
20231102,174500,151736920,3915,3915,3915,3915,0
|
|
20231102,174400,151736920,3915,3915,3915,3915,0
|
|
20231102,174300,151736920,3915,3915,3915,3915,0
|
|
20231102,174200,151736920,3915,3915,3915,3915,0
|
|
20231102,174100,151736920,3915,3915,3915,3915,0
|
|
20231102,174000,151736920,3915,3915,3915,3915,0
|
|
20231102,173900,151736920,3915,3915,3915,3915,0
|
|
20231102,173800,151736920,3915,3915,3915,3915,0
|
|
20231102,173700,151736920,3915,3915,3915,3915,0
|
|
20231102,173600,151736920,3915,3915,3915,3915,0
|
|
20231102,173500,151736920,3915,3915,3915,3915,0
|
|
20231102,173400,151736920,3915,3915,3915,3915,0
|
|
20231102,173300,151736920,3915,3915,3915,3915,0
|
|
20231102,173200,151736920,3915,3915,3915,3915,0
|
|
20231102,173100,151736920,3915,3915,3915,3915,1980
|
|
20231102,173000,151736920,3915,3915,3915,3915,0
|
|
20231102,172900,151736920,3915,3915,3915,3915,0
|
|
20231102,172800,151736920,3915,3915,3915,3915,0
|
|
20231102,172700,151736920,3915,3915,3915,3915,0
|
|
20231102,172600,151736920,3915,3915,3915,3915,0
|
|
20231102,172500,151736920,3915,3915,3915,3915,0
|
|
20231102,172400,151736920,3915,3915,3915,3915,0
|
|
20231102,172300,151736920,3915,3915,3915,3915,0
|
|
20231102,172200,151736920,3915,3915,3915,3915,0
|
|
20231102,172100,151736920,3915,3915,3915,3915,0
|
|
20231102,172000,151736920,3915,3915,3915,3915,0
|
|
20231102,171900,151736920,3915,3915,3915,3915,0
|
|
20231102,171800,151736920,3915,3915,3915,3915,0
|
|
20231102,171700,151736920,3915,3915,3915,3915,0
|
|
20231102,171600,151736920,3915,3915,3915,3915,0
|
|
20231102,171500,151736920,3915,3915,3915,3915,0
|
|
20231102,171400,151736920,3915,3915,3915,3915,0
|
|
20231102,171300,151736920,3915,3915,3915,3915,0
|
|
20231102,171200,151736920,3915,3915,3915,3915,0
|
|
20231102,171100,151736920,3915,3915,3915,3915,0
|
|
20231102,171000,151736920,3915,3915,3915,3915,0
|
|
20231102,170900,151736920,3915,3915,3915,3915,0
|
|
20231102,170800,151736920,3915,3915,3915,3915,0
|
|
20231102,170700,151736920,3915,3915,3915,3915,0
|
|
20231102,170600,151736920,3915,3915,3915,3915,0
|
|
20231102,170500,151736920,3915,3915,3915,3915,0
|
|
20231102,170400,151736920,3915,3915,3915,3915,0
|
|
20231102,170300,151736920,3915,3915,3915,3915,0
|
|
20231102,170200,151736920,3915,3915,3915,3915,0
|
|
20231102,170100,151736920,3915,3915,3915,3915,1980
|
|
20231102,170000,151736920,3915,3915,3915,3915,0
|
|
20231102,165900,151736920,3915,3915,3915,3915,0
|
|
20231102,165800,151736920,3915,3915,3915,3915,0
|
|
20231102,165700,151736920,3915,3915,3915,3915,0
|
|
20231102,165600,151736920,3915,3915,3915,3915,0
|
|
20231102,165500,151736920,3915,3915,3915,3915,0
|
|
20231102,165400,151736920,3915,3915,3915,3915,0
|
|
20231102,165300,151736920,3915,3915,3915,3915,0
|
|
20231102,165200,151736920,3915,3915,3915,3915,0
|
|
20231102,165100,151736920,3915,3915,3915,3915,0
|
|
20231102,165000,151736920,3915,3915,3915,3915,0
|
|
20231102,164900,151736920,3915,3915,3915,3915,0
|
|
20231102,164800,151736920,3915,3915,3915,3915,0
|
|
20231102,164700,151736920,3915,3915,3915,3915,0
|
|
20231102,164600,151736920,3915,3915,3915,3915,0
|
|
20231102,164500,151736920,3915,3915,3915,3915,0
|
|
20231102,164400,151736920,3915,3915,3915,3915,0
|
|
20231102,164300,151736920,3915,3915,3915,3915,0
|
|
20231102,164200,151736920,3915,3915,3915,3915,0
|
|
20231102,164100,151736920,3915,3915,3915,3915,0
|
|
20231102,164000,151736920,3915,3915,3915,3915,0
|
|
20231102,163900,151736920,3915,3915,3915,3915,0
|
|
20231102,163800,151736920,3915,3915,3915,3915,0
|
|
20231102,163700,151736920,3915,3915,3915,3915,0
|
|
20231102,163600,151736920,3915,3915,3915,3915,0
|
|
20231102,163500,151736920,3915,3915,3915,3915,0
|
|
20231102,163400,151736920,3915,3915,3915,3915,0
|
|
20231102,163300,151736920,3915,3915,3915,3915,0
|
|
20231102,163200,151736920,3915,3915,3915,3915,0
|
|
20231102,163100,151736920,3915,3915,3915,3915,1980
|
|
20231102,163000,151736920,3915,3915,3915,3915,0
|
|
20231102,162900,151736920,3915,3915,3915,3915,0
|
|
20231102,162800,151736920,3915,3915,3915,3915,0
|
|
20231102,162700,151736920,3915,3915,3915,3915,0
|
|
20231102,162600,151736920,3915,3915,3915,3915,0
|
|
20231102,162500,151736920,3915,3915,3915,3915,0
|
|
20231102,162400,151736920,3915,3915,3915,3915,0
|
|
20231102,162300,151736920,3915,3915,3915,3915,0
|
|
20231102,162200,151736920,3915,3915,3915,3915,0
|
|
20231102,162100,151736920,3915,3915,3915,3915,0
|
|
20231102,162000,151736920,3915,3915,3915,3915,0
|
|
20231102,161900,151736920,3915,3915,3915,3915,0
|
|
20231102,161800,151736920,3915,3915,3915,3915,0
|
|
20231102,161700,151736920,3915,3915,3915,3915,0
|
|
20231102,161600,151736920,3915,3915,3915,3915,0
|
|
20231102,161500,151736920,3915,3915,3915,3915,0
|
|
20231102,161400,151736920,3915,3915,3915,3915,0
|
|
20231102,161300,151736920,3915,3915,3915,3915,0
|
|
20231102,161200,151736920,3915,3915,3915,3915,0
|
|
20231102,161100,151736920,3915,3915,3915,3915,0
|
|
20231102,161000,151736920,3915,3915,3915,3915,0
|
|
20231102,160900,151736920,3915,3915,3915,3915,0
|
|
20231102,160800,151736920,3915,3915,3915,3915,0
|
|
20231102,160700,151736920,3915,3915,3915,3915,0
|
|
20231102,160600,151736920,3915,3915,3915,3915,0
|
|
20231102,160500,151736920,3915,3915,3915,3915,0
|
|
20231102,160400,151736920,3915,3915,3915,3915,0
|
|
20231102,160300,151736920,3915,3915,3915,3915,0
|
|
20231102,160200,151736920,3915,3915,3915,3915,0
|
|
20231102,160100,151736920,3915,3915,3915,3915,1980
|
|
20231102,160000,151736920,3915,3915,3915,3915,0
|
|
20231102,155900,151736920,3915,3915,3915,3915,0
|
|
20231102,155800,151736920,3915,3915,3915,3915,0
|
|
20231102,155700,151736920,3915,3915,3915,3915,0
|
|
20231102,155600,151736920,3915,3915,3915,3915,0
|
|
20231102,155500,151736920,3915,3915,3915,3915,0
|
|
20231102,155400,151736920,3915,3915,3915,3915,0
|
|
20231102,155300,151736920,3915,3915,3915,3915,0
|
|
20231102,155200,151736920,3915,3915,3915,3915,0
|
|
20231102,155100,151736920,3915,3915,3915,3915,0
|
|
20231102,155000,151736920,3915,3915,3915,3915,0
|
|
20231102,154900,151736920,3915,3915,3915,3915,0
|
|
20231102,154800,151736920,3915,3915,3915,3915,0
|
|
20231102,154700,151736920,3915,3915,3915,3915,0
|
|
20231102,154600,151736920,3915,3915,3915,3915,0
|
|
20231102,154500,151736920,3915,3915,3915,3915,0
|
|
20231102,154400,151736920,3915,3915,3915,3915,0
|
|
20231102,154300,151736920,3915,3915,3915,3915,0
|
|
20231102,154200,151736920,3915,3915,3915,3915,0
|
|
20231102,154100,151736920,3915,3915,3915,3915,0
|
|
20231102,154000,151736920,3915,3915,3915,3915,0
|
|
20231102,153900,151736920,3915,3915,3915,3915,0
|
|
20231102,153800,151736920,3915,3915,3915,3915,0
|
|
20231102,153700,151736920,3915,3915,3915,3915,0
|
|
20231102,153600,151736920,3915,3915,3915,3915,0
|
|
20231102,153500,151736920,3915,3915,3915,3915,0
|
|
20231102,153400,151736920,3915,3915,3915,3915,0
|
|
20231102,153300,151736920,3915,3915,3915,3915,0
|
|
20231102,153200,151736920,3915,3915,3915,3915,0
|
|
20231102,153100,151736920,3915,3915,3915,3915,1980
|
|
20231102,153000,151736920,3915,3915,3915,3915,1980
|
|
20231102,152900,143985220,3905,3905,3905,3905,0
|
|
20231102,152800,143985220,3905,3905,3905,3905,0
|
|
20231102,152700,143985220,3905,3905,3905,3905,0
|
|
20231102,152600,143985220,3905,3905,3905,3905,0
|
|
20231102,152500,143985220,3905,3905,3905,3905,0
|
|
20231102,152400,143985220,3905,3905,3905,3905,0
|
|
20231102,152300,143985220,3905,3905,3905,3905,0
|
|
20231102,152200,143985220,3905,3905,3905,3905,0
|
|
20231102,152100,143985220,3905,3905,3905,3905,0
|
|
20231102,152000,143985220,3905,3905,3905,3905,0
|
|
20231102,151900,143985220,3905,3905,3905,3905,364
|
|
20231102,151800,142563800,3905,3900,3905,3900,2
|
|
20231102,151700,142555995,3900,3900,3900,3900,150
|
|
20231102,151600,141970995,3905,3905,3905,3905,0
|
|
20231102,151500,141970995,3905,3905,3905,3905,0
|
|
20231102,151400,141970995,3905,3905,3905,3905,0
|
|
20231102,151300,141970995,3905,3905,3905,3905,0
|
|
20231102,151200,141970995,3905,3905,3905,3905,0
|
|
20231102,151100,141970995,3905,3905,3905,3905,0
|
|
20231102,151000,141970995,3905,3905,3905,3905,3
|
|
20231102,150900,141959280,3905,3905,3905,3905,0
|
|
20231102,150800,141959280,3905,3905,3905,3905,0
|
|
20231102,150700,141959280,3905,3905,3905,3905,0
|
|
20231102,150600,141959280,3905,3905,3905,3905,0
|
|
20231102,150500,141959280,3905,3905,3905,3905,0
|
|
20231102,150400,141959280,3905,3905,3905,3905,0
|
|
20231102,150300,141959280,3905,3900,3905,3900,20
|
|
20231102,150200,141881275,3895,3895,3895,3895,0
|
|
20231102,150100,141881275,3895,3895,3895,3895,397
|
|
20231102,150000,140334960,3905,3905,3905,3905,0
|
|
20231102,145900,140334960,3905,3905,3905,3905,0
|
|
20231102,145800,140334960,3905,3905,3905,3905,0
|
|
20231102,145700,140334960,3905,3905,3905,3905,0
|
|
20231102,145600,140334960,3905,3905,3905,3905,0
|
|
20231102,145500,140334960,3905,3905,3905,3905,0
|
|
20231102,145400,140334960,3905,3905,3905,3905,0
|
|
20231102,145300,140334960,3905,3905,3905,3905,0
|
|
20231102,145200,140334960,3905,3905,3905,3905,0
|
|
20231102,145100,140334960,3905,3905,3905,3905,0
|
|
20231102,145000,140334960,3905,3905,3905,3905,0
|
|
20231102,144900,140334960,3905,3905,3905,3905,0
|
|
20231102,144800,140334960,3905,3905,3905,3905,0
|
|
20231102,144700,140334960,3905,3905,3905,3905,0
|
|
20231102,144600,140334960,3905,3905,3905,3905,0
|
|
20231102,144500,140334960,3905,3905,3905,3905,0
|
|
20231102,144400,140334960,3905,3905,3905,3905,0
|
|
20231102,144300,140334960,3905,3905,3905,3905,0
|
|
20231102,144200,140334960,3905,3905,3905,3905,0
|
|
20231102,144100,140334960,3905,3905,3905,3905,1
|
|
20231102,144000,140331055,3905,3905,3905,3905,100
|
|
20231102,143900,139940555,3900,3900,3900,3900,0
|
|
20231102,143800,139940555,3900,3900,3900,3900,0
|
|
20231102,143700,139940555,3900,3900,3900,3900,0
|
|
20231102,143600,139940555,3900,3900,3900,3900,0
|
|
20231102,143500,139940555,3900,3900,3900,3900,0
|
|
20231102,143400,139940555,3900,3900,3900,3900,0
|
|
20231102,143300,139940555,3900,3900,3900,3900,0
|
|
20231102,143200,139940555,3900,3900,3900,3900,5
|
|
20231102,143100,139921055,3885,3885,3885,3885,0
|
|
20231102,143000,139921055,3885,3885,3885,3885,0
|
|
20231102,142900,139921055,3885,3885,3885,3885,0
|
|
20231102,142800,139921055,3885,3885,3885,3885,0
|
|
20231102,142700,139921055,3885,3885,3885,3885,0
|
|
20231102,142600,139921055,3885,3885,3885,3885,0
|
|
20231102,142500,139921055,3885,3885,3885,3885,0
|
|
20231102,142400,139921055,3885,3885,3885,3885,0
|
|
20231102,142300,139921055,3885,3885,3885,3885,0
|
|
20231102,142200,139921055,3885,3885,3885,3885,0
|
|
20231102,142100,139921055,3885,3885,3885,3885,0
|
|
20231102,142000,139921055,3885,3900,3900,3885,2600
|
|
20231102,141900,129799920,3905,3905,3905,3905,0
|
|
20231102,141800,129799920,3905,3905,3905,3905,0
|
|
20231102,141700,129799920,3905,3905,3905,3905,0
|
|
20231102,141600,129799920,3905,3905,3905,3905,0
|
|
20231102,141500,129799920,3905,3905,3905,3905,0
|
|
20231102,141400,129799920,3905,3905,3905,3905,0
|
|
20231102,141300,129799920,3905,3905,3905,3905,0
|
|
20231102,141200,129799920,3905,3905,3905,3905,0
|
|
20231102,141100,129799920,3905,3905,3905,3905,0
|
|
20231102,141000,129799920,3905,3905,3905,3905,0
|
|
20231102,140900,129799920,3905,3905,3905,3905,0
|
|
20231102,140800,129799920,3905,3905,3905,3905,0
|
|
20231102,140700,129799920,3905,3905,3905,3905,0
|
|
20231102,140600,129799920,3905,3905,3905,3905,5010
|
|
20231102,140500,110235870,3905,3905,3905,3905,0
|
|
20231102,140400,110235870,3905,3905,3905,3905,0
|
|
20231102,140300,110235870,3905,3905,3905,3905,0
|
|
20231102,140200,110235870,3905,3905,3905,3905,0
|
|
20231102,140100,110235870,3905,3905,3905,3905,0
|
|
20231102,140000,110235870,3905,3905,3905,3905,0
|
|
20231102,135900,110235870,3905,3905,3905,3905,0
|
|
20231102,135800,110235870,3905,3905,3905,3905,0
|
|
20231102,135700,110235870,3905,3905,3905,3905,0
|
|
20231102,135600,110235870,3905,3905,3905,3905,0
|
|
20231102,135500,110235870,3905,3905,3905,3905,0
|
|
20231102,135400,110235870,3905,3905,3905,3905,0
|
|
20231102,135300,110235870,3905,3905,3905,3905,0
|
|
20231102,135200,110235870,3905,3905,3905,3905,0
|
|
20231102,135100,110235870,3905,3905,3905,3905,0
|
|
20231102,135000,110235870,3905,3905,3905,3905,0
|
|
20231102,134900,110235870,3905,3905,3905,3905,0
|
|
20231102,134800,110235870,3905,3905,3905,3905,0
|
|
20231102,134700,110235870,3905,3905,3905,3905,0
|
|
20231102,134600,110235870,3905,3905,3905,3905,146
|
|
20231102,134500,109665740,3900,3900,3900,3900,0
|
|
20231102,134400,109665740,3900,3900,3900,3900,0
|
|
20231102,134300,109665740,3900,3900,3900,3900,0
|
|
20231102,134200,109665740,3900,3900,3900,3900,0
|
|
20231102,134100,109665740,3900,3900,3900,3900,0
|
|
20231102,134000,109665740,3900,3900,3900,3900,0
|
|
20231102,133900,109665740,3900,3900,3900,3900,0
|
|
20231102,133800,109665740,3900,3900,3900,3900,0
|
|
20231102,133700,109665740,3900,3900,3900,3900,0
|
|
20231102,133600,109665740,3900,3900,3900,3900,0
|
|
20231102,133500,109665740,3900,3900,3900,3900,0
|
|
20231102,133400,109665740,3900,3900,3900,3900,0
|
|
20231102,133300,109665740,3900,3900,3900,3900,0
|
|
20231102,133200,109665740,3900,3900,3900,3900,0
|
|
20231102,133100,109665740,3900,3900,3900,3900,0
|
|
20231102,133000,109665740,3900,3900,3900,3900,0
|
|
20231102,132900,109665740,3900,3900,3900,3900,0
|
|
20231102,132800,109665740,3900,3900,3900,3900,0
|
|
20231102,132700,109665740,3900,3900,3900,3900,0
|
|
20231102,132600,109665740,3900,3900,3900,3900,0
|
|
20231102,132500,109665740,3900,3900,3900,3900,0
|
|
20231102,132400,109665740,3900,3900,3900,3900,0
|
|
20231102,132300,109665740,3900,3900,3900,3900,0
|
|
20231102,132200,109665740,3900,3900,3900,3900,0
|
|
20231102,132100,109665740,3900,3900,3900,3900,0
|
|
20231102,132000,109665740,3900,3900,3900,3900,0
|
|
20231102,131900,109665740,3900,3900,3900,3900,0
|
|
20231102,131800,109665740,3900,3900,3900,3900,0
|
|
20231102,131700,109665740,3900,3900,3900,3900,0
|
|
20231102,131600,109665740,3900,3900,3900,3900,0
|
|
20231102,131500,109665740,3900,3900,3900,3900,0
|
|
20231102,131400,109665740,3900,3900,3900,3900,0
|
|
20231102,131300,109665740,3900,3900,3900,3900,0
|
|
20231102,131200,109665740,3900,3900,3900,3900,0
|
|
20231102,131100,109665740,3900,3900,3900,3900,0
|
|
20231102,131000,109665740,3900,3900,3900,3900,0
|
|
20231102,130900,109665740,3900,3900,3900,3900,0
|
|
20231102,130800,109665740,3900,3900,3900,3900,0
|
|
20231102,130700,109665740,3900,3900,3900,3900,0
|
|
20231102,130600,109665740,3900,3900,3900,3900,0
|
|
20231102,130500,109665740,3900,3900,3900,3900,4204
|
|
20231102,130400,93270140,3915,3915,3915,3915,0
|
|
20231102,130300,93270140,3915,3915,3915,3915,127
|
|
20231102,130200,92772935,3915,3915,3915,3915,0
|
|
20231102,130100,92772935,3915,3915,3915,3915,0
|
|
20231102,130000,92772935,3915,3915,3915,3915,0
|
|
20231102,125900,92772935,3915,3915,3915,3915,0
|
|
20231102,125800,92772935,3915,3915,3915,3915,0
|
|
20231102,125700,92772935,3915,3915,3915,3915,0
|
|
20231102,125600,92772935,3915,3915,3915,3915,0
|
|
20231102,125500,92772935,3915,3915,3915,3900,2548
|
|
20231102,125400,82833980,3915,3915,3915,3915,0
|
|
20231102,125300,82833980,3915,3915,3915,3915,0
|
|
20231102,125200,82833980,3915,3915,3915,3915,0
|
|
20231102,125100,82833980,3915,3915,3915,3915,0
|
|
20231102,125000,82833980,3915,3915,3915,3915,0
|
|
20231102,124900,82833980,3915,3915,3915,3915,0
|
|
20231102,124800,82833980,3915,3915,3915,3915,0
|
|
20231102,124700,82833980,3915,3915,3915,3915,0
|
|
20231102,124600,82833980,3915,3915,3915,3915,0
|
|
20231102,124500,82833980,3915,3915,3915,3915,0
|
|
20231102,124400,82833980,3915,3915,3915,3915,0
|
|
20231102,124300,82833980,3915,3915,3915,3915,0
|
|
20231102,124200,82833980,3915,3915,3915,3915,0
|
|
20231102,124100,82833980,3915,3915,3915,3915,0
|
|
20231102,124000,82833980,3915,3915,3915,3915,0
|
|
20231102,123900,82833980,3915,3915,3915,3915,0
|
|
20231102,123800,82833980,3915,3915,3915,3915,0
|
|
20231102,123700,82833980,3915,3915,3915,3915,9
|
|
20231102,123600,82798745,3920,3920,3920,3920,0
|
|
20231102,123500,82798745,3920,3920,3920,3920,0
|
|
20231102,123400,82798745,3920,3920,3920,3920,0
|
|
20231102,123300,82798745,3920,3920,3920,3905,10181
|
|
20231102,123200,42961035,3925,3925,3925,3925,3
|
|
20231102,123100,42949260,3925,3925,3925,3925,10
|
|
20231102,123000,42910010,3925,3925,3925,3925,0
|
|
20231102,122900,42910010,3925,3925,3925,3925,0
|
|
20231102,122800,42910010,3925,3925,3925,3925,0
|
|
20231102,122700,42910010,3925,3925,3925,3925,0
|
|
20231102,122600,42910010,3925,3925,3925,3925,0
|
|
20231102,122500,42910010,3925,3925,3925,3925,0
|
|
20231102,122400,42910010,3925,3925,3925,3925,0
|
|
20231102,122300,42910010,3925,3925,3925,3925,0
|
|
20231102,122200,42910010,3925,3925,3925,3925,0
|
|
20231102,122100,42910010,3925,3925,3925,3925,0
|
|
20231102,122000,42910010,3925,3925,3925,3925,0
|
|
20231102,121900,42910010,3925,3925,3925,3925,200
|
|
20231102,121800,42125010,3920,3920,3920,3920,0
|
|
20231102,121700,42125010,3920,3920,3920,3920,0
|
|
20231102,121600,42125010,3920,3920,3920,3920,0
|
|
20231102,121500,42125010,3920,3920,3920,3920,0
|
|
20231102,121400,42125010,3920,3920,3920,3920,0
|
|
20231102,121300,42125010,3920,3920,3920,3920,0
|
|
20231102,121200,42125010,3920,3920,3920,3920,0
|
|
20231102,121100,42125010,3920,3920,3920,3920,0
|
|
20231102,121000,42125010,3920,3920,3920,3920,0
|
|
20231102,120900,42125010,3920,3920,3920,3920,0
|
|
20231102,120800,42125010,3920,3920,3920,3920,0
|
|
20231102,120700,42125010,3920,3920,3920,3920,0
|
|
20231102,120600,42125010,3920,3920,3920,3920,0
|
|
20231102,120500,42125010,3920,3920,3920,3920,0
|
|
20231102,120400,42125010,3920,3920,3920,3920,0
|
|
20231102,120300,42125010,3920,3920,3920,3920,0
|
|
20231102,120200,42125010,3920,3920,3920,3920,0
|
|
20231102,120100,42125010,3920,3920,3920,3920,0
|
|
20231102,120000,42125010,3920,3920,3920,3920,0
|
|
20231102,115900,42125010,3920,3920,3920,3920,0
|
|
20231102,115800,42125010,3920,3920,3920,3920,0
|
|
20231102,115700,42125010,3920,3920,3920,3920,0
|
|
20231102,115600,42125010,3920,3920,3920,3920,0
|
|
20231102,115500,42125010,3920,3920,3920,3920,0
|
|
20231102,115400,42125010,3920,3920,3920,3920,0
|
|
20231102,115300,42125010,3920,3920,3920,3920,0
|
|
20231102,115200,42125010,3920,3920,3920,3920,0
|
|
20231102,115100,42125010,3920,3920,3920,3920,0
|
|
20231102,115000,42125010,3920,3920,3920,3920,420
|
|
20231102,114900,40478610,3925,3925,3925,3925,0
|
|
20231102,114800,40478610,3925,3925,3925,3925,0
|
|
20231102,114700,40478610,3925,3925,3925,3925,0
|
|
20231102,114600,40478610,3925,3925,3925,3925,0
|
|
20231102,114500,40478610,3925,3925,3925,3925,0
|
|
20231102,114400,40478610,3925,3925,3925,3925,0
|
|
20231102,114300,40478610,3925,3925,3925,3925,0
|
|
20231102,114200,40478610,3925,3925,3925,3925,0
|
|
20231102,114100,40478610,3925,3925,3925,3925,0
|
|
20231102,114000,40478610,3925,3925,3925,3925,0
|
|
20231102,113900,40478610,3925,3925,3925,3925,0
|
|
20231102,113800,40478610,3925,3925,3925,3925,0
|
|
20231102,113700,40478610,3925,3925,3925,3925,0
|
|
20231102,113600,40478610,3925,3925,3925,3925,10
|
|
20231102,113500,40439360,3925,3925,3925,3925,0
|
|
20231102,113400,40439360,3925,3925,3925,3925,0
|
|
20231102,113300,40439360,3925,3925,3925,3925,0
|
|
20231102,113200,40439360,3925,3925,3925,3925,0
|
|
20231102,113100,40439360,3925,3925,3925,3925,0
|
|
20231102,113000,40439360,3925,3925,3925,3925,0
|
|
20231102,112900,40439360,3925,3925,3925,3925,40
|
|
20231102,112800,40282360,3925,3925,3925,3925,90
|
|
20231102,112700,39929110,3925,3925,3925,3925,0
|
|
20231102,112600,39929110,3925,3925,3925,3925,0
|
|
20231102,112500,39929110,3925,3925,3925,3925,100
|
|
20231102,112400,39536610,3920,3920,3920,3920,0
|
|
20231102,112300,39536610,3920,3920,3920,3920,0
|
|
20231102,112200,39536610,3920,3920,3920,3920,0
|
|
20231102,112100,39536610,3920,3920,3920,3920,0
|
|
20231102,112000,39536610,3920,3920,3920,3920,0
|
|
20231102,111900,39536610,3920,3920,3920,3920,0
|
|
20231102,111800,39536610,3920,3920,3920,3920,0
|
|
20231102,111700,39536610,3920,3920,3920,3920,0
|
|
20231102,111600,39536610,3920,3920,3920,3920,0
|
|
20231102,111500,39536610,3920,3920,3920,3920,0
|
|
20231102,111400,39536610,3920,3920,3920,3920,0
|
|
20231102,111300,39536610,3920,3920,3920,3920,0
|
|
20231102,111200,39536610,3920,3920,3920,3920,0
|
|
20231102,111100,39536610,3920,3920,3920,3920,0
|
|
20231102,111000,39536610,3920,3920,3920,3920,0
|
|
20231102,110900,39536610,3920,3920,3920,3920,0
|
|
20231102,110800,39536610,3920,3920,3920,3920,0
|
|
20231102,110700,39536610,3920,3920,3920,3920,0
|
|
20231102,110600,39536610,3920,3920,3920,3920,0
|
|
20231102,110500,39536610,3920,3920,3920,3920,0
|
|
20231102,110400,39536610,3920,3920,3920,3920,0
|
|
20231102,110300,39536610,3920,3920,3920,3920,0
|
|
20231102,110200,39536610,3920,3920,3920,3920,0
|
|
20231102,110100,39536610,3920,3920,3920,3920,0
|
|
20231102,110000,39536610,3920,3920,3920,3920,0
|
|
20231102,105900,39536610,3920,3920,3920,3920,0
|
|
20231102,105800,39536610,3920,3920,3920,3920,0
|
|
20231102,105700,39536610,3920,3920,3920,3920,0
|
|
20231102,105600,39536610,3920,3920,3920,3920,0
|
|
20231102,105500,39536610,3920,3920,3920,3920,0
|
|
20231102,105400,39536610,3920,3920,3920,3920,0
|
|
20231102,105300,39536610,3920,3920,3920,3920,0
|
|
20231102,105200,39536610,3920,3920,3920,3920,0
|
|
20231102,105100,39536610,3920,3920,3920,3920,0
|
|
20231102,105000,39536610,3920,3920,3920,3920,0
|
|
20231102,104900,39536610,3920,3920,3920,3920,0
|
|
20231102,104800,39536610,3920,3920,3920,3920,0
|
|
20231102,104700,39536610,3920,3920,3920,3920,0
|
|
20231102,104600,39536610,3920,3930,3930,3910,1459
|
|
20231102,104500,33820720,3930,3930,3930,3915,4438
|
|
20231102,104400,16435455,3925,3925,3925,3925,0
|
|
20231102,104300,16435455,3925,3925,3925,3925,0
|
|
20231102,104200,16435455,3925,3925,3925,3925,0
|
|
20231102,104100,16435455,3925,3925,3925,3925,0
|
|
20231102,104000,16435455,3925,3925,3925,3925,490
|
|
20231102,103900,14512205,3925,3925,3925,3925,780
|
|
20231102,103800,11450705,3925,3925,3925,3925,0
|
|
20231102,103700,11450705,3925,3925,3925,3925,77
|
|
20231102,103600,11148480,3925,3925,3925,3925,0
|
|
20231102,103500,11148480,3925,3925,3925,3925,0
|
|
20231102,103400,11148480,3925,3925,3925,3925,0
|
|
20231102,103300,11148480,3925,3925,3925,3925,0
|
|
20231102,103200,11148480,3925,3925,3925,3925,0
|
|
20231102,103100,11148480,3925,3925,3925,3925,1
|
|
20231102,103000,11144555,3925,3925,3925,3925,0
|
|
20231102,102900,11144555,3925,3925,3925,3925,0
|
|
20231102,102800,11144555,3925,3925,3925,3925,0
|
|
20231102,102700,11144555,3925,3925,3925,3925,0
|
|
20231102,102600,11144555,3925,3925,3925,3925,0
|
|
20231102,102500,11144555,3925,3925,3925,3925,0
|
|
20231102,102400,11144555,3925,3925,3925,3925,0
|
|
20231102,102300,11144555,3925,3925,3925,3925,0
|
|
20231102,102200,11144555,3925,3925,3925,3925,40
|
|
20231102,102100,10987555,3925,3925,3925,3925,0
|
|
20231102,102000,10987555,3925,3925,3925,3925,0
|
|
20231102,101900,10987555,3925,3925,3925,3925,15
|
|
20231102,101800,10928680,3925,3925,3925,3925,0
|
|
20231102,101700,10928680,3925,3925,3925,3925,1
|
|
20231102,101600,10924755,3920,3920,3920,3920,0
|
|
20231102,101500,10924755,3920,3920,3920,3920,0
|
|
20231102,101400,10924755,3920,3920,3920,3920,0
|
|
20231102,101300,10924755,3920,3920,3920,3920,0
|
|
20231102,101200,10924755,3920,3920,3920,3920,0
|
|
20231102,101100,10924755,3920,3920,3920,3920,0
|
|
20231102,101000,10924755,3920,3920,3920,3920,0
|
|
20231102,100900,10924755,3920,3920,3920,3920,0
|
|
20231102,100800,10924755,3920,3920,3920,3920,0
|
|
20231102,100700,10924755,3920,3920,3920,3920,0
|
|
20231102,100600,10924755,3920,3920,3920,3920,0
|
|
20231102,100500,10924755,3920,3920,3920,3920,0
|
|
20231102,100400,10924755,3920,3920,3920,3920,0
|
|
20231102,100300,10924755,3920,3920,3920,3920,0
|
|
20231102,100200,10924755,3920,3920,3920,3920,0
|
|
20231102,100100,10924755,3920,3920,3920,3920,0
|
|
20231102,100000,10924755,3920,3920,3920,3920,0
|
|
20231102,095900,10924755,3920,3920,3920,3920,0
|
|
20231102,095800,10924755,3920,3920,3920,3920,0
|
|
20231102,095700,10924755,3920,3920,3920,3920,0
|
|
20231102,095600,10924755,3920,3920,3920,3920,0
|
|
20231102,095500,10924755,3920,3920,3920,3920,0
|
|
20231102,095400,10924755,3920,3920,3920,3920,0
|
|
20231102,095300,10924755,3920,3920,3920,3920,0
|
|
20231102,095200,10924755,3920,3920,3920,3920,0
|
|
20231102,095100,10924755,3920,3920,3920,3920,0
|
|
20231102,095000,10924755,3920,3920,3920,3920,0
|
|
20231102,094900,10924755,3920,3920,3920,3920,0
|
|
20231102,094800,10924755,3920,3920,3920,3920,15
|
|
20231102,094700,10865955,3925,3925,3925,3925,0
|
|
20231102,094600,10865955,3925,3925,3925,3925,0
|
|
20231102,094500,10865955,3925,3925,3925,3925,0
|
|
20231102,094400,10865955,3925,3925,3925,3925,0
|
|
20231102,094300,10865955,3925,3925,3925,3925,0
|
|
20231102,094200,10865955,3925,3925,3925,3925,0
|
|
20231102,094100,10865955,3925,3925,3925,3925,0
|
|
20231102,094000,10865955,3925,3925,3925,3925,0
|
|
20231102,093900,10865955,3925,3925,3925,3925,0
|
|
20231102,093800,10865955,3925,3925,3925,3925,0
|
|
20231102,093700,10865955,3925,3925,3925,3925,0
|
|
20231102,093600,10865955,3925,3925,3925,3925,0
|
|
20231102,093500,10865955,3925,3925,3925,3925,0
|
|
20231102,093400,10865955,3925,3925,3925,3925,0
|
|
20231102,093300,10865955,3925,3925,3925,3925,0
|
|
20231102,093200,10865955,3925,3925,3925,3925,0
|
|
20231102,093100,10865955,3925,3925,3925,3925,0
|
|
20231102,093000,10865955,3925,3925,3925,3925,0
|
|
20231102,092900,10865955,3925,3925,3925,3925,0
|
|
20231102,092800,10865955,3925,3925,3925,3925,0
|
|
20231102,092700,10865955,3925,3925,3925,3925,0
|
|
20231102,092600,10865955,3925,3925,3925,3925,0
|
|
20231102,092500,10865955,3925,3925,3925,3925,0
|
|
20231102,092400,10865955,3925,3925,3925,3925,0
|
|
20231102,092300,10865955,3925,3925,3925,3925,0
|
|
20231102,092200,10865955,3925,3925,3925,3925,0
|
|
20231102,092100,10865955,3925,3925,3925,3925,0
|
|
20231102,092000,10865955,3925,3925,3925,3925,8
|
|
20231102,091900,10834555,3925,3925,3925,3925,0
|
|
20231102,091800,10834555,3925,3925,3925,3925,0
|
|
20231102,091700,10834555,3925,3925,3925,3925,0
|
|
20231102,091600,10834555,3925,3925,3925,3925,0
|
|
20231102,091500,10834555,3925,3925,3925,3925,4
|
|
20231102,091400,10818855,3925,3925,3925,3925,0
|
|
20231102,091300,10818855,3925,3925,3925,3925,0
|
|
20231102,091200,10818855,3925,3925,3925,3925,0
|
|
20231102,091100,10818855,3925,3925,3925,3925,0
|
|
20231102,091000,10818855,3925,3925,3925,3925,0
|
|
20231102,090900,10818855,3925,3925,3925,3925,0
|
|
20231102,090800,10818855,3925,3920,3925,3920,760
|
|
20231102,090700,7837830,3915,3915,3915,3915,0
|
|
20231102,090600,7837830,3915,3915,3915,3915,0
|
|
20231102,090500,7837830,3915,3915,3915,3915,0
|
|
20231102,090400,7837830,3915,3915,3915,3915,1
|
|
20231102,090300,7833915,3915,3915,3915,3915,0
|
|
20231102,090200,7833915,3915,3915,3915,3915,0
|
|
20231102,090100,7833915,3915,3915,3915,3915,999
|
|
20231102,090000,3922830,3915,3915,3915,3915,1002
|