668 lines
31 KiB
CSV
668 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241002,200500,111879990,6600,6600,6600,6600,347
|
|
20241002,200400,111879990,6600,6600,6600,6600,0
|
|
20241002,200300,111879990,6600,6600,6600,6600,0
|
|
20241002,200200,111879990,6600,6600,6600,6600,0
|
|
20241002,200100,111879990,6600,6600,6600,6600,0
|
|
20241002,200000,111879990,6600,6600,6600,6600,0
|
|
20241002,195900,111879990,6600,6600,6600,6600,0
|
|
20241002,195800,111879990,6600,6600,6600,6600,0
|
|
20241002,195700,111879990,6600,6600,6600,6600,0
|
|
20241002,195600,111879990,6600,6600,6600,6600,0
|
|
20241002,195500,111879990,6600,6600,6600,6600,0
|
|
20241002,195400,111879990,6600,6600,6600,6600,0
|
|
20241002,195300,111879990,6600,6600,6600,6600,0
|
|
20241002,195200,111879990,6600,6600,6600,6600,0
|
|
20241002,195100,111879990,6600,6600,6600,6600,0
|
|
20241002,195000,111879990,6600,6600,6600,6600,0
|
|
20241002,194900,111879990,6600,6600,6600,6600,0
|
|
20241002,194800,111879990,6600,6600,6600,6600,0
|
|
20241002,194700,111879990,6600,6600,6600,6600,0
|
|
20241002,194600,111879990,6600,6600,6600,6600,0
|
|
20241002,194500,111879990,6600,6600,6600,6600,0
|
|
20241002,194400,111879990,6600,6600,6600,6600,0
|
|
20241002,194300,111879990,6600,6600,6600,6600,0
|
|
20241002,194200,111879990,6600,6600,6600,6600,0
|
|
20241002,194100,111879990,6600,6600,6600,6600,0
|
|
20241002,194000,111879990,6600,6600,6600,6600,0
|
|
20241002,193900,111879990,6600,6600,6600,6600,0
|
|
20241002,193800,111879990,6600,6600,6600,6600,0
|
|
20241002,193700,111879990,6600,6600,6600,6600,0
|
|
20241002,193600,111879990,6600,6600,6600,6600,0
|
|
20241002,193500,111879990,6600,6600,6600,6600,347
|
|
20241002,193400,111879990,6600,6600,6600,6600,0
|
|
20241002,193300,111879990,6600,6600,6600,6600,0
|
|
20241002,193200,111879990,6600,6600,6600,6600,0
|
|
20241002,193100,111879990,6600,6600,6600,6600,0
|
|
20241002,193000,111879990,6600,6600,6600,6600,0
|
|
20241002,192900,111879990,6600,6600,6600,6600,0
|
|
20241002,192800,111879990,6600,6600,6600,6600,0
|
|
20241002,192700,111879990,6600,6600,6600,6600,0
|
|
20241002,192600,111879990,6600,6600,6600,6600,0
|
|
20241002,192500,111879990,6600,6600,6600,6600,0
|
|
20241002,192400,111879990,6600,6600,6600,6600,0
|
|
20241002,192300,111879990,6600,6600,6600,6600,0
|
|
20241002,192200,111879990,6600,6600,6600,6600,0
|
|
20241002,192100,111879990,6600,6600,6600,6600,0
|
|
20241002,192000,111879990,6600,6600,6600,6600,0
|
|
20241002,191900,111879990,6600,6600,6600,6600,0
|
|
20241002,191800,111879990,6600,6600,6600,6600,0
|
|
20241002,191700,111879990,6600,6600,6600,6600,0
|
|
20241002,191600,111879990,6600,6600,6600,6600,0
|
|
20241002,191500,111879990,6600,6600,6600,6600,0
|
|
20241002,191400,111879990,6600,6600,6600,6600,0
|
|
20241002,191300,111879990,6600,6600,6600,6600,0
|
|
20241002,191200,111879990,6600,6600,6600,6600,0
|
|
20241002,191100,111879990,6600,6600,6600,6600,0
|
|
20241002,191000,111879990,6600,6600,6600,6600,0
|
|
20241002,190900,111879990,6600,6600,6600,6600,0
|
|
20241002,190800,111879990,6600,6600,6600,6600,0
|
|
20241002,190700,111879990,6600,6600,6600,6600,0
|
|
20241002,190600,111879990,6600,6600,6600,6600,0
|
|
20241002,190500,111879990,6600,6600,6600,6600,347
|
|
20241002,190400,111879990,6600,6600,6600,6600,0
|
|
20241002,190300,111879990,6600,6600,6600,6600,0
|
|
20241002,190200,111879990,6600,6600,6600,6600,0
|
|
20241002,190100,111879990,6600,6600,6600,6600,0
|
|
20241002,190000,111879990,6600,6600,6600,6600,0
|
|
20241002,185900,111879990,6600,6600,6600,6600,0
|
|
20241002,185800,111879990,6600,6600,6600,6600,0
|
|
20241002,185700,111879990,6600,6600,6600,6600,0
|
|
20241002,185600,111879990,6600,6600,6600,6600,0
|
|
20241002,185500,111879990,6600,6600,6600,6600,0
|
|
20241002,185400,111879990,6600,6600,6600,6600,0
|
|
20241002,185300,111879990,6600,6600,6600,6600,0
|
|
20241002,185200,111879990,6600,6600,6600,6600,0
|
|
20241002,185100,111879990,6600,6600,6600,6600,0
|
|
20241002,185000,111879990,6600,6600,6600,6600,0
|
|
20241002,184900,111879990,6600,6600,6600,6600,0
|
|
20241002,184800,111879990,6600,6600,6600,6600,0
|
|
20241002,184700,111879990,6600,6600,6600,6600,0
|
|
20241002,184600,111879990,6600,6600,6600,6600,0
|
|
20241002,184500,111879990,6600,6600,6600,6600,0
|
|
20241002,184400,111879990,6600,6600,6600,6600,0
|
|
20241002,184300,111879990,6600,6600,6600,6600,0
|
|
20241002,184200,111879990,6600,6600,6600,6600,0
|
|
20241002,184100,111879990,6600,6600,6600,6600,0
|
|
20241002,184000,111879990,6600,6600,6600,6600,0
|
|
20241002,183900,111879990,6600,6600,6600,6600,0
|
|
20241002,183800,111879990,6600,6600,6600,6600,0
|
|
20241002,183700,111879990,6600,6600,6600,6600,0
|
|
20241002,183600,111879990,6600,6600,6600,6600,0
|
|
20241002,183500,111879990,6600,6600,6600,6600,347
|
|
20241002,183400,111879990,6600,6600,6600,6600,0
|
|
20241002,183300,111879990,6600,6600,6600,6600,0
|
|
20241002,183200,111879990,6600,6600,6600,6600,0
|
|
20241002,183100,111879990,6600,6600,6600,6600,0
|
|
20241002,183000,111879990,6600,6600,6600,6600,0
|
|
20241002,182900,111879990,6600,6600,6600,6600,0
|
|
20241002,182800,111879990,6600,6600,6600,6600,0
|
|
20241002,182700,111879990,6600,6600,6600,6600,0
|
|
20241002,182600,111879990,6600,6600,6600,6600,0
|
|
20241002,182500,111879990,6600,6600,6600,6600,0
|
|
20241002,182400,111879990,6600,6600,6600,6600,0
|
|
20241002,182300,111879990,6600,6600,6600,6600,0
|
|
20241002,182200,111879990,6600,6600,6600,6600,0
|
|
20241002,182100,111879990,6600,6600,6600,6600,0
|
|
20241002,182000,111879990,6600,6600,6600,6600,0
|
|
20241002,181900,111879990,6600,6600,6600,6600,0
|
|
20241002,181800,111879990,6600,6600,6600,6600,0
|
|
20241002,181700,111879990,6600,6600,6600,6600,0
|
|
20241002,181600,111879990,6600,6600,6600,6600,0
|
|
20241002,181500,111879990,6600,6600,6600,6600,0
|
|
20241002,181400,111879990,6600,6600,6600,6600,0
|
|
20241002,181300,111879990,6600,6600,6600,6600,0
|
|
20241002,181200,111879990,6600,6600,6600,6600,0
|
|
20241002,181100,111879990,6600,6600,6600,6600,0
|
|
20241002,181000,111879990,6600,6600,6600,6600,0
|
|
20241002,180900,111879990,6600,6600,6600,6600,0
|
|
20241002,180800,111879990,6600,6600,6600,6600,0
|
|
20241002,180700,111879990,6600,6600,6600,6600,0
|
|
20241002,180600,111879990,6600,6600,6600,6600,0
|
|
20241002,180500,111879990,6600,6600,6600,6600,347
|
|
20241002,180400,111879990,6600,6600,6600,6600,0
|
|
20241002,180300,111879990,6600,6600,6600,6600,0
|
|
20241002,180200,111879990,6600,6600,6600,6600,0
|
|
20241002,180100,111879990,6600,6600,6600,6600,0
|
|
20241002,180000,111879990,6600,6600,6600,6600,0
|
|
20241002,175900,111879990,6600,6600,6600,6600,0
|
|
20241002,175800,111879990,6600,6600,6600,6600,0
|
|
20241002,175700,111879990,6600,6600,6600,6600,0
|
|
20241002,175600,111879990,6600,6600,6600,6600,0
|
|
20241002,175500,111879990,6600,6600,6600,6600,0
|
|
20241002,175400,111879990,6600,6600,6600,6600,0
|
|
20241002,175300,111879990,6600,6600,6600,6600,0
|
|
20241002,175200,111879990,6600,6600,6600,6600,0
|
|
20241002,175100,111879990,6600,6600,6600,6600,0
|
|
20241002,175000,111879990,6600,6600,6600,6600,0
|
|
20241002,174900,111879990,6600,6600,6600,6600,0
|
|
20241002,174800,111879990,6600,6600,6600,6600,0
|
|
20241002,174700,111879990,6600,6600,6600,6600,0
|
|
20241002,174600,111879990,6600,6600,6600,6600,0
|
|
20241002,174500,111879990,6600,6600,6600,6600,0
|
|
20241002,174400,111879990,6600,6600,6600,6600,0
|
|
20241002,174300,111879990,6600,6600,6600,6600,0
|
|
20241002,174200,111879990,6600,6600,6600,6600,0
|
|
20241002,174100,111879990,6600,6600,6600,6600,0
|
|
20241002,174000,111879990,6600,6600,6600,6600,0
|
|
20241002,173900,111879990,6600,6600,6600,6600,0
|
|
20241002,173800,111879990,6600,6600,6600,6600,0
|
|
20241002,173700,111879990,6600,6600,6600,6600,0
|
|
20241002,173600,111879990,6600,6600,6600,6600,0
|
|
20241002,173500,111879990,6600,6600,6600,6600,347
|
|
20241002,173400,111879990,6600,6600,6600,6600,0
|
|
20241002,173300,111879990,6600,6600,6600,6600,0
|
|
20241002,173200,111879990,6600,6600,6600,6600,0
|
|
20241002,173100,111879990,6600,6600,6600,6600,0
|
|
20241002,173000,111879990,6600,6600,6600,6600,0
|
|
20241002,172900,111879990,6600,6600,6600,6600,0
|
|
20241002,172800,111879990,6600,6600,6600,6600,0
|
|
20241002,172700,111879990,6600,6600,6600,6600,0
|
|
20241002,172600,111879990,6600,6600,6600,6600,0
|
|
20241002,172500,111879990,6600,6600,6600,6600,0
|
|
20241002,172400,111879990,6600,6600,6600,6600,0
|
|
20241002,172300,111879990,6600,6600,6600,6600,0
|
|
20241002,172200,111879990,6600,6600,6600,6600,0
|
|
20241002,172100,111879990,6600,6600,6600,6600,0
|
|
20241002,172000,111879990,6600,6600,6600,6600,0
|
|
20241002,171900,111879990,6600,6600,6600,6600,0
|
|
20241002,171800,111879990,6600,6600,6600,6600,0
|
|
20241002,171700,111879990,6600,6600,6600,6600,0
|
|
20241002,171600,111879990,6600,6600,6600,6600,0
|
|
20241002,171500,111879990,6600,6600,6600,6600,0
|
|
20241002,171400,111879990,6600,6600,6600,6600,0
|
|
20241002,171300,111879990,6600,6600,6600,6600,0
|
|
20241002,171200,111879990,6600,6600,6600,6600,0
|
|
20241002,171100,111879990,6600,6600,6600,6600,0
|
|
20241002,171000,111879990,6600,6600,6600,6600,0
|
|
20241002,170900,111879990,6600,6600,6600,6600,0
|
|
20241002,170800,111879990,6600,6600,6600,6600,0
|
|
20241002,170700,111879990,6600,6600,6600,6600,0
|
|
20241002,170600,111879990,6600,6600,6600,6600,0
|
|
20241002,170500,111879990,6600,6600,6600,6600,347
|
|
20241002,170400,111879990,6600,6600,6600,6600,0
|
|
20241002,170300,111879990,6600,6600,6600,6600,0
|
|
20241002,170200,111879990,6600,6600,6600,6600,0
|
|
20241002,170100,111879990,6600,6600,6600,6600,0
|
|
20241002,170000,111879990,6600,6600,6600,6600,0
|
|
20241002,165900,111879990,6600,6600,6600,6600,0
|
|
20241002,165800,111879990,6600,6600,6600,6600,0
|
|
20241002,165700,111879990,6600,6600,6600,6600,0
|
|
20241002,165600,111879990,6600,6600,6600,6600,0
|
|
20241002,165500,111879990,6600,6600,6600,6600,0
|
|
20241002,165400,111879990,6600,6600,6600,6600,0
|
|
20241002,165300,111879990,6600,6600,6600,6600,0
|
|
20241002,165200,111879990,6600,6600,6600,6600,0
|
|
20241002,165100,111879990,6600,6600,6600,6600,0
|
|
20241002,165000,111879990,6600,6600,6600,6600,0
|
|
20241002,164900,111879990,6600,6600,6600,6600,0
|
|
20241002,164800,111879990,6600,6600,6600,6600,0
|
|
20241002,164700,111879990,6600,6600,6600,6600,0
|
|
20241002,164600,111879990,6600,6600,6600,6600,0
|
|
20241002,164500,111879990,6600,6600,6600,6600,0
|
|
20241002,164400,111879990,6600,6600,6600,6600,0
|
|
20241002,164300,111879990,6600,6600,6600,6600,0
|
|
20241002,164200,111879990,6600,6600,6600,6600,0
|
|
20241002,164100,111879990,6600,6600,6600,6600,0
|
|
20241002,164000,111879990,6600,6600,6600,6600,0
|
|
20241002,163900,111879990,6600,6600,6600,6600,0
|
|
20241002,163800,111879990,6600,6600,6600,6600,0
|
|
20241002,163700,111879990,6600,6600,6600,6600,0
|
|
20241002,163600,111879990,6600,6600,6600,6600,0
|
|
20241002,163500,111879990,6600,6600,6600,6600,347
|
|
20241002,163400,111879990,6600,6600,6600,6600,0
|
|
20241002,163300,111879990,6600,6600,6600,6600,0
|
|
20241002,163200,111879990,6600,6600,6600,6600,0
|
|
20241002,163100,111879990,6600,6600,6600,6600,0
|
|
20241002,163000,111879990,6600,6600,6600,6600,0
|
|
20241002,162900,111879990,6600,6600,6600,6600,0
|
|
20241002,162800,111879990,6600,6600,6600,6600,0
|
|
20241002,162700,111879990,6600,6600,6600,6600,0
|
|
20241002,162600,111879990,6600,6600,6600,6600,0
|
|
20241002,162500,111879990,6600,6600,6600,6600,0
|
|
20241002,162400,111879990,6600,6600,6600,6600,0
|
|
20241002,162300,111879990,6600,6600,6600,6600,0
|
|
20241002,162200,111879990,6600,6600,6600,6600,0
|
|
20241002,162100,111879990,6600,6600,6600,6600,0
|
|
20241002,162000,111879990,6600,6600,6600,6600,0
|
|
20241002,161900,111879990,6600,6600,6600,6600,0
|
|
20241002,161800,111879990,6600,6600,6600,6600,0
|
|
20241002,161700,111879990,6600,6600,6600,6600,0
|
|
20241002,161600,111879990,6600,6600,6600,6600,0
|
|
20241002,161500,111879990,6600,6600,6600,6600,0
|
|
20241002,161400,111879990,6600,6600,6600,6600,0
|
|
20241002,161300,111879990,6600,6600,6600,6600,0
|
|
20241002,161200,111879990,6600,6600,6600,6600,0
|
|
20241002,161100,111879990,6600,6600,6600,6600,0
|
|
20241002,161000,111879990,6600,6600,6600,6600,0
|
|
20241002,160900,111879990,6600,6600,6600,6600,0
|
|
20241002,160800,111879990,6600,6600,6600,6600,0
|
|
20241002,160700,111879990,6600,6600,6600,6600,0
|
|
20241002,160600,111879990,6600,6600,6600,6600,0
|
|
20241002,160500,111879990,6600,6600,6600,6600,347
|
|
20241002,160400,111879990,6600,6600,6600,6600,0
|
|
20241002,160300,111879990,6600,6600,6600,6600,0
|
|
20241002,160200,111879990,6600,6600,6600,6600,0
|
|
20241002,160100,111879990,6600,6600,6600,6600,0
|
|
20241002,160000,111879990,6600,6600,6600,6600,0
|
|
20241002,155900,111879990,6600,6600,6600,6600,0
|
|
20241002,155800,111879990,6600,6600,6600,6600,0
|
|
20241002,155700,111879990,6600,6600,6600,6600,0
|
|
20241002,155600,111879990,6600,6600,6600,6600,0
|
|
20241002,155500,111879990,6600,6600,6600,6600,0
|
|
20241002,155400,111879990,6600,6600,6600,6600,0
|
|
20241002,155300,111879990,6600,6600,6600,6600,0
|
|
20241002,155200,111879990,6600,6600,6600,6600,0
|
|
20241002,155100,111879990,6600,6600,6600,6600,0
|
|
20241002,155000,111879990,6600,6600,6600,6600,0
|
|
20241002,154900,111879990,6600,6600,6600,6600,0
|
|
20241002,154800,111879990,6600,6600,6600,6600,0
|
|
20241002,154700,111879990,6600,6600,6600,6600,0
|
|
20241002,154600,111879990,6600,6600,6600,6600,0
|
|
20241002,154500,111879990,6600,6600,6600,6600,0
|
|
20241002,154400,111879990,6600,6600,6600,6600,0
|
|
20241002,154300,111879990,6600,6600,6600,6600,0
|
|
20241002,154200,111879990,6600,6600,6600,6600,0
|
|
20241002,154100,111879990,6600,6600,6600,6600,0
|
|
20241002,154000,111879990,6600,6600,6600,6600,0
|
|
20241002,153900,111879990,6600,6600,6600,6600,0
|
|
20241002,153800,111879990,6600,6600,6600,6600,0
|
|
20241002,153700,111879990,6600,6600,6600,6600,0
|
|
20241002,153600,111879990,6600,6600,6600,6600,0
|
|
20241002,153500,111879990,6600,6600,6600,6600,347
|
|
20241002,153400,111879990,6600,6600,6600,6600,0
|
|
20241002,153300,111879990,6600,6600,6600,6600,0
|
|
20241002,153200,111879990,6600,6600,6600,6600,0
|
|
20241002,153100,111879990,6600,6600,6600,6600,0
|
|
20241002,153000,111879990,6600,6600,6600,6600,347
|
|
20241002,152900,109589790,6600,6600,6600,6600,0
|
|
20241002,152800,109589790,6600,6600,6600,6600,0
|
|
20241002,152700,109589790,6600,6600,6600,6600,0
|
|
20241002,152600,109589790,6600,6600,6600,6600,0
|
|
20241002,152500,109589790,6600,6600,6600,6600,0
|
|
20241002,152400,109589790,6600,6600,6600,6600,0
|
|
20241002,152300,109589790,6600,6600,6600,6600,0
|
|
20241002,152200,109589790,6600,6600,6600,6600,0
|
|
20241002,152100,109589790,6600,6600,6600,6600,0
|
|
20241002,152000,109589790,6600,6600,6600,6600,0
|
|
20241002,151900,109589790,6600,6540,6600,6540,310
|
|
20241002,151800,107548990,6590,6590,6590,6590,0
|
|
20241002,151700,107548990,6590,6590,6590,6590,12
|
|
20241002,151600,107469910,6560,6550,6560,6530,506
|
|
20241002,151500,104153670,6530,6550,6560,6530,546
|
|
20241002,151400,100578340,6560,6560,6560,6560,300
|
|
20241002,151300,98610340,6560,6560,6560,6560,0
|
|
20241002,151200,98610340,6560,6540,6560,6540,75
|
|
20241002,151100,98119800,6560,6560,6560,6560,0
|
|
20241002,151000,98119800,6560,6540,6560,6540,138
|
|
20241002,150900,97217240,6600,6600,6600,6600,0
|
|
20241002,150800,97217240,6600,6600,6600,6600,0
|
|
20241002,150700,97217240,6600,6600,6600,6600,0
|
|
20241002,150600,97217240,6600,6600,6600,6600,0
|
|
20241002,150500,97217240,6600,6560,6600,6560,480
|
|
20241002,150400,94066950,6560,6560,6560,6560,50
|
|
20241002,150300,93738950,6560,6550,6560,6550,200
|
|
20241002,150200,92428540,6530,6530,6530,6530,125
|
|
20241002,150100,91612290,6550,6550,6550,6550,0
|
|
20241002,150000,91612290,6550,6550,6550,6550,0
|
|
20241002,145900,91612290,6550,6550,6550,6550,0
|
|
20241002,145800,91612290,6550,6550,6550,6550,0
|
|
20241002,145700,91612290,6550,6550,6550,6550,0
|
|
20241002,145600,91612290,6550,6550,6550,6550,0
|
|
20241002,145500,91612290,6550,6540,6550,6540,3
|
|
20241002,145400,91592660,6550,6550,6550,6550,0
|
|
20241002,145300,91592660,6550,6550,6550,6550,0
|
|
20241002,145200,91592660,6550,6550,6550,6550,10
|
|
20241002,145100,91527160,6540,6540,6540,6540,12
|
|
20241002,145000,91448680,6550,6550,6550,6550,0
|
|
20241002,144900,91448680,6550,6550,6550,6550,0
|
|
20241002,144800,91448680,6550,6550,6550,6550,15
|
|
20241002,144700,91350430,6550,6550,6550,6550,0
|
|
20241002,144600,91350430,6550,6550,6550,6550,0
|
|
20241002,144500,91350430,6550,6550,6550,6550,0
|
|
20241002,144400,91350430,6550,6550,6550,6550,0
|
|
20241002,144300,91350430,6550,6550,6550,6550,109
|
|
20241002,144200,90636480,6540,6540,6540,6540,32
|
|
20241002,144100,90427200,6540,6540,6540,6540,0
|
|
20241002,144000,90427200,6540,6540,6540,6540,10
|
|
20241002,143900,90361800,6540,6540,6540,6540,0
|
|
20241002,143800,90361800,6540,6540,6540,6540,0
|
|
20241002,143700,90361800,6540,6540,6540,6540,0
|
|
20241002,143600,90361800,6540,6540,6540,6540,0
|
|
20241002,143500,90361800,6540,6540,6540,6540,0
|
|
20241002,143400,90361800,6540,6540,6540,6540,0
|
|
20241002,143300,90361800,6540,6540,6540,6530,12
|
|
20241002,143200,90283420,6520,6520,6520,6520,0
|
|
20241002,143100,90283420,6520,6520,6520,6520,33
|
|
20241002,143000,90068260,6550,6550,6550,6550,0
|
|
20241002,142900,90068260,6550,6550,6550,6550,0
|
|
20241002,142800,90068260,6550,6550,6550,6550,0
|
|
20241002,142700,90068260,6550,6520,6550,6520,116
|
|
20241002,142600,89311880,6550,6550,6550,6550,0
|
|
20241002,142500,89311880,6550,6550,6550,6550,2
|
|
20241002,142400,89298780,6530,6520,6530,6520,57
|
|
20241002,142300,88927070,6530,6530,6530,6530,100
|
|
20241002,142200,88274070,6550,6550,6550,6550,0
|
|
20241002,142100,88274070,6550,6550,6550,6550,1
|
|
20241002,142000,88267520,6530,6530,6530,6530,28
|
|
20241002,141900,88084680,6560,6560,6560,6560,0
|
|
20241002,141800,88084680,6560,6560,6560,6560,0
|
|
20241002,141700,88084680,6560,6560,6560,6560,0
|
|
20241002,141600,88084680,6560,6560,6560,6560,50
|
|
20241002,141500,87756680,6550,6550,6550,6550,0
|
|
20241002,141400,87756680,6550,6550,6550,6550,0
|
|
20241002,141300,87756680,6550,6550,6550,6550,0
|
|
20241002,141200,87756680,6550,6550,6550,6550,0
|
|
20241002,141100,87756680,6550,6550,6550,6550,0
|
|
20241002,141000,87756680,6550,6550,6550,6550,0
|
|
20241002,140900,87756680,6550,6550,6550,6550,0
|
|
20241002,140800,87756680,6550,6550,6550,6550,0
|
|
20241002,140700,87756680,6550,6550,6550,6550,1
|
|
20241002,140600,87750130,6560,6560,6560,6560,0
|
|
20241002,140500,87750130,6560,6560,6560,6560,0
|
|
20241002,140400,87750130,6560,6560,6560,6560,39
|
|
20241002,140300,87494290,6570,6570,6570,6570,0
|
|
20241002,140200,87494290,6570,6570,6570,6570,0
|
|
20241002,140100,87494290,6570,6570,6570,6570,0
|
|
20241002,140000,87494290,6570,6570,6570,6570,1
|
|
20241002,135900,87487720,6530,6530,6530,6530,0
|
|
20241002,135800,87487720,6530,6530,6530,6530,97
|
|
20241002,135700,86854310,6530,6570,6570,6530,692
|
|
20241002,135600,82326990,6570,6570,6570,6570,0
|
|
20241002,135500,82326990,6570,6580,6580,6570,218
|
|
20241002,135400,80893230,6610,6610,6610,6610,0
|
|
20241002,135300,80893230,6610,6610,6610,6610,0
|
|
20241002,135200,80893230,6610,6610,6610,6610,0
|
|
20241002,135100,80893230,6610,6610,6610,6610,0
|
|
20241002,135000,80893230,6610,6610,6610,6610,0
|
|
20241002,134900,80893230,6610,6570,6610,6570,10
|
|
20241002,134800,80827490,6610,6610,6610,6610,0
|
|
20241002,134700,80827490,6610,6610,6610,6610,0
|
|
20241002,134600,80827490,6610,6590,6610,6590,150
|
|
20241002,134500,79837350,6600,6600,6600,6600,0
|
|
20241002,134400,79837350,6600,6600,6600,6600,0
|
|
20241002,134300,79837350,6600,6600,6600,6600,2
|
|
20241002,134200,79824150,6600,6600,6600,6600,0
|
|
20241002,134100,79824150,6600,6600,6600,6600,0
|
|
20241002,134000,79824150,6600,6600,6600,6600,0
|
|
20241002,133900,79824150,6600,6600,6600,6600,0
|
|
20241002,133800,79824150,6600,6600,6600,6600,0
|
|
20241002,133700,79824150,6600,6600,6600,6600,0
|
|
20241002,133600,79824150,6600,6600,6600,6600,2
|
|
20241002,133500,79810950,6570,6610,6610,6570,31
|
|
20241002,133400,79607240,6610,6610,6610,6610,0
|
|
20241002,133300,79607240,6610,6610,6610,6610,0
|
|
20241002,133200,79607240,6610,6610,6610,6610,7
|
|
20241002,133100,79560970,6580,6580,6580,6580,182
|
|
20241002,133000,78363410,6610,6610,6610,6610,0
|
|
20241002,132900,78363410,6610,6610,6610,6610,0
|
|
20241002,132800,78363410,6610,6610,6610,6610,0
|
|
20241002,132700,78363410,6610,6610,6610,6610,0
|
|
20241002,132600,78363410,6610,6610,6610,6610,50
|
|
20241002,132500,78032910,6610,6610,6610,6610,0
|
|
20241002,132400,78032910,6610,6610,6610,6610,0
|
|
20241002,132300,78032910,6610,6610,6610,6610,0
|
|
20241002,132200,78032910,6610,6610,6610,6610,0
|
|
20241002,132100,78032910,6610,6610,6610,6610,0
|
|
20241002,132000,78032910,6610,6610,6610,6610,0
|
|
20241002,131900,78032910,6610,6610,6610,6610,0
|
|
20241002,131800,78032910,6610,6610,6610,6610,0
|
|
20241002,131700,78032910,6610,6610,6610,6610,0
|
|
20241002,131600,78032910,6610,6610,6610,6610,0
|
|
20241002,131500,78032910,6610,6610,6610,6610,0
|
|
20241002,131400,78032910,6610,6610,6610,6610,0
|
|
20241002,131300,78032910,6610,6610,6610,6610,0
|
|
20241002,131200,78032910,6610,6610,6610,6610,0
|
|
20241002,131100,78032910,6610,6610,6610,6610,0
|
|
20241002,131000,78032910,6610,6610,6610,6610,0
|
|
20241002,130900,78032910,6610,6610,6610,6610,0
|
|
20241002,130800,78032910,6610,6610,6610,6610,0
|
|
20241002,130700,78032910,6610,6610,6610,6610,1
|
|
20241002,130600,78026300,6620,6620,6620,6620,0
|
|
20241002,130500,78026300,6620,6620,6620,6620,0
|
|
20241002,130400,78026300,6620,6620,6620,6620,0
|
|
20241002,130300,78026300,6620,6620,6620,6620,0
|
|
20241002,130200,78026300,6620,6620,6620,6620,0
|
|
20241002,130100,78026300,6620,6620,6620,6620,1
|
|
20241002,130000,78019680,6620,6600,6620,6600,64
|
|
20241002,125900,77597100,6630,6630,6630,6630,6
|
|
20241002,125800,77557320,6600,6600,6600,6600,0
|
|
20241002,125700,77557320,6600,6600,6600,6600,22
|
|
20241002,125600,77412120,6640,6640,6640,6640,0
|
|
20241002,125500,77412120,6640,6610,6650,6600,174
|
|
20241002,125400,76263350,6650,6650,6650,6650,0
|
|
20241002,125300,76263350,6650,6650,6650,6650,0
|
|
20241002,125200,76263350,6650,6650,6650,6650,0
|
|
20241002,125100,76263350,6650,6650,6650,6650,0
|
|
20241002,125000,76263350,6650,6650,6650,6650,0
|
|
20241002,124900,76263350,6650,6610,6650,6610,124
|
|
20241002,124800,75442750,6650,6650,6650,6650,0
|
|
20241002,124700,75442750,6650,6650,6650,6650,0
|
|
20241002,124600,75442750,6650,6650,6650,6650,0
|
|
20241002,124500,75442750,6650,6650,6650,6650,97
|
|
20241002,124400,74797700,6650,6650,6650,6650,0
|
|
20241002,124300,74797700,6650,6650,6650,6650,0
|
|
20241002,124200,74797700,6650,6650,6650,6650,11
|
|
20241002,124100,74724550,6650,6620,6650,6620,67
|
|
20241002,124000,74280480,6630,6630,6630,6630,0
|
|
20241002,123900,74280480,6630,6630,6630,6630,0
|
|
20241002,123800,74280480,6630,6630,6630,6630,0
|
|
20241002,123700,74280480,6630,6630,6630,6630,0
|
|
20241002,123600,74280480,6630,6630,6630,6630,1
|
|
20241002,123500,74273850,6590,6650,6650,6590,8
|
|
20241002,123400,74221070,6640,6580,6690,6580,1277
|
|
20241002,123300,65777150,6580,6580,6580,6580,0
|
|
20241002,123200,65777150,6580,6570,6580,6570,517
|
|
20241002,123100,62378390,6560,6560,6560,6560,0
|
|
20241002,123000,62378390,6560,6560,6560,6560,38
|
|
20241002,122900,62129110,6560,6560,6560,6560,0
|
|
20241002,122800,62129110,6560,6560,6560,6560,0
|
|
20241002,122700,62129110,6560,6560,6560,6560,0
|
|
20241002,122600,62129110,6560,6560,6560,6560,0
|
|
20241002,122500,62129110,6560,6560,6560,6560,0
|
|
20241002,122400,62129110,6560,6560,6560,6560,0
|
|
20241002,122300,62129110,6560,6560,6560,6560,0
|
|
20241002,122200,62129110,6560,6560,6560,6560,0
|
|
20241002,122100,62129110,6560,6560,6560,6560,0
|
|
20241002,122000,62129110,6560,6560,6560,6560,0
|
|
20241002,121900,62129110,6560,6560,6560,6560,0
|
|
20241002,121800,62129110,6560,6560,6560,6560,0
|
|
20241002,121700,62129110,6560,6560,6560,6560,10
|
|
20241002,121600,62063510,6560,6560,6560,6560,0
|
|
20241002,121500,62063510,6560,6560,6560,6560,0
|
|
20241002,121400,62063510,6560,6560,6560,6560,0
|
|
20241002,121300,62063510,6560,6560,6560,6560,0
|
|
20241002,121200,62063510,6560,6560,6560,6560,0
|
|
20241002,121100,62063510,6560,6560,6560,6560,10
|
|
20241002,121000,61997910,6560,6560,6560,6560,0
|
|
20241002,120900,61997910,6560,6560,6560,6560,0
|
|
20241002,120800,61997910,6560,6560,6560,6560,0
|
|
20241002,120700,61997910,6560,6560,6560,6560,0
|
|
20241002,120600,61997910,6560,6560,6560,6560,0
|
|
20241002,120500,61997910,6560,6560,6560,6560,0
|
|
20241002,120400,61997910,6560,6560,6560,6560,0
|
|
20241002,120300,61997910,6560,6560,6560,6560,0
|
|
20241002,120200,61997910,6560,6560,6560,6560,0
|
|
20241002,120100,61997910,6560,6560,6560,6560,0
|
|
20241002,120000,61997910,6560,6560,6560,6560,0
|
|
20241002,115900,61997910,6560,6560,6560,6560,0
|
|
20241002,115800,61997910,6560,6560,6560,6560,0
|
|
20241002,115700,61997910,6560,6560,6560,6560,0
|
|
20241002,115600,61997910,6560,6560,6560,6560,0
|
|
20241002,115500,61997910,6560,6530,6560,6530,2
|
|
20241002,115400,61984820,6560,6530,6560,6530,87
|
|
20241002,115300,61416680,6530,6530,6530,6530,0
|
|
20241002,115200,61416680,6530,6530,6530,6530,0
|
|
20241002,115100,61416680,6530,6540,6540,6530,22
|
|
20241002,115000,61272860,6560,6560,6560,6560,0
|
|
20241002,114900,61272860,6560,6560,6560,6560,0
|
|
20241002,114800,61272860,6560,6560,6560,6560,0
|
|
20241002,114700,61272860,6560,6560,6560,6560,0
|
|
20241002,114600,61272860,6560,6560,6560,6560,0
|
|
20241002,114500,61272860,6560,6560,6560,6560,0
|
|
20241002,114400,61272860,6560,6560,6560,6560,0
|
|
20241002,114300,61272860,6560,6560,6560,6560,0
|
|
20241002,114200,61272860,6560,6560,6560,6560,0
|
|
20241002,114100,61272860,6560,6560,6560,6560,4
|
|
20241002,114000,61246620,6560,6560,6560,6560,0
|
|
20241002,113900,61246620,6560,6560,6560,6560,0
|
|
20241002,113800,61246620,6560,6560,6560,6560,0
|
|
20241002,113700,61246620,6560,6560,6560,6560,0
|
|
20241002,113600,61246620,6560,6560,6560,6560,1
|
|
20241002,113500,61240060,6550,6550,6550,6550,14
|
|
20241002,113400,61148360,6550,6550,6550,6550,1
|
|
20241002,113300,61141810,6550,6550,6550,6550,0
|
|
20241002,113200,61141810,6550,6550,6550,6550,2
|
|
20241002,113100,61128710,6550,6550,6550,6550,7
|
|
20241002,113000,61082860,6550,6550,6550,6550,0
|
|
20241002,112900,61082860,6550,6550,6550,6550,0
|
|
20241002,112800,61082860,6550,6550,6550,6550,0
|
|
20241002,112700,61082860,6550,6550,6550,6550,6
|
|
20241002,112600,61043560,6550,6550,6550,6550,0
|
|
20241002,112500,61043560,6550,6550,6550,6550,0
|
|
20241002,112400,61043560,6550,6550,6550,6550,0
|
|
20241002,112300,61043560,6550,6550,6550,6550,0
|
|
20241002,112200,61043560,6550,6550,6550,6550,0
|
|
20241002,112100,61043560,6550,6550,6550,6550,3
|
|
20241002,112000,61023910,6550,6550,6550,6550,0
|
|
20241002,111900,61023910,6550,6550,6550,6550,7
|
|
20241002,111800,60978060,6560,6560,6560,6560,0
|
|
20241002,111700,60978060,6560,6560,6560,6560,0
|
|
20241002,111600,60978060,6560,6560,6560,6560,1
|
|
20241002,111500,60971500,6560,6560,6560,6560,0
|
|
20241002,111400,60971500,6560,6560,6560,6560,0
|
|
20241002,111300,60971500,6560,6560,6560,6560,72
|
|
20241002,111200,60499180,6560,6560,6560,6560,0
|
|
20241002,111100,60499180,6560,6560,6560,6560,0
|
|
20241002,111000,60499180,6560,6560,6560,6560,0
|
|
20241002,110900,60499180,6560,6560,6560,6560,0
|
|
20241002,110800,60499180,6560,6560,6560,6560,0
|
|
20241002,110700,60499180,6560,6560,6560,6560,0
|
|
20241002,110600,60499180,6560,6560,6560,6560,0
|
|
20241002,110500,60499180,6560,6560,6560,6560,0
|
|
20241002,110400,60499180,6560,6560,6560,6560,0
|
|
20241002,110300,60499180,6560,6560,6560,6560,1
|
|
20241002,110200,60492620,6550,6550,6550,6550,0
|
|
20241002,110100,60492620,6550,6550,6550,6550,0
|
|
20241002,110000,60492620,6550,6550,6550,6550,0
|
|
20241002,105900,60492620,6550,6550,6550,6550,0
|
|
20241002,105800,60492620,6550,6550,6550,6550,0
|
|
20241002,105700,60492620,6550,6550,6550,6550,0
|
|
20241002,105600,60492620,6550,6550,6550,6550,0
|
|
20241002,105500,60492620,6550,6550,6550,6550,0
|
|
20241002,105400,60492620,6550,6550,6550,6550,0
|
|
20241002,105300,60492620,6550,6550,6550,6550,0
|
|
20241002,105200,60492620,6550,6550,6550,6550,0
|
|
20241002,105100,60492620,6550,6550,6550,6550,0
|
|
20241002,105000,60492620,6550,6550,6550,6550,0
|
|
20241002,104900,60492620,6550,6550,6550,6550,3
|
|
20241002,104800,60472970,6550,6550,6550,6550,0
|
|
20241002,104700,60472970,6550,6550,6550,6550,0
|
|
20241002,104600,60472970,6550,6550,6550,6550,86
|
|
20241002,104500,59909670,6550,6550,6550,6550,0
|
|
20241002,104400,59909670,6550,6550,6550,6550,0
|
|
20241002,104300,59909670,6550,6550,6550,6550,0
|
|
20241002,104200,59909670,6550,6550,6550,6550,64
|
|
20241002,104100,59490470,6550,6560,6560,6550,177
|
|
20241002,104000,58331070,6560,6560,6560,6560,0
|
|
20241002,103900,58331070,6560,6560,6560,6560,0
|
|
20241002,103800,58331070,6560,6560,6560,6560,2
|
|
20241002,103700,58317950,6560,6560,6560,6560,0
|
|
20241002,103600,58317950,6560,6560,6560,6560,1
|
|
20241002,103500,58311390,6560,6560,6560,6560,1
|
|
20241002,103400,58304830,6580,6580,6580,6580,0
|
|
20241002,103300,58304830,6580,6580,6580,6580,0
|
|
20241002,103200,58304830,6580,6580,6580,6580,0
|
|
20241002,103100,58304830,6580,6580,6580,6580,0
|
|
20241002,103000,58304830,6580,6580,6580,6580,0
|
|
20241002,102900,58304830,6580,6580,6580,6580,0
|
|
20241002,102800,58304830,6580,6580,6580,6580,2
|
|
20241002,102700,58291670,6580,6580,6580,6580,0
|
|
20241002,102600,58291670,6580,6580,6580,6580,0
|
|
20241002,102500,58291670,6580,6580,6580,6580,0
|
|
20241002,102400,58291670,6580,6580,6580,6580,0
|
|
20241002,102300,58291670,6580,6580,6580,6580,1
|
|
20241002,102200,58285090,6550,6550,6550,6550,0
|
|
20241002,102100,58285090,6550,6550,6550,6550,300
|
|
20241002,102000,56320090,6590,6590,6590,6590,0
|
|
20241002,101900,56320090,6590,6590,6590,6590,0
|
|
20241002,101800,56320090,6590,6590,6590,6590,6
|
|
20241002,101700,56280550,6590,6550,6590,6550,406
|
|
20241002,101600,53621010,6530,6540,6590,6530,425
|
|
20241002,101500,50840270,6530,6540,6540,6520,644
|
|
20241002,101400,46629710,6530,6520,6530,6520,119
|
|
20241002,101300,45852670,6520,6520,6520,6520,3
|
|
20241002,101200,45833110,6520,6520,6520,6520,0
|
|
20241002,101100,45833110,6520,6520,6520,6520,50
|
|
20241002,101000,45507110,6540,6540,6540,6540,0
|
|
20241002,100900,45507110,6540,6540,6540,6540,0
|
|
20241002,100800,45507110,6540,6540,6540,6540,0
|
|
20241002,100700,45507110,6540,6540,6540,6540,0
|
|
20241002,100600,45507110,6540,6540,6540,6540,0
|
|
20241002,100500,45507110,6540,6540,6540,6540,0
|
|
20241002,100400,45507110,6540,6540,6540,6540,1
|
|
20241002,100300,45500570,6530,6520,6530,6520,202
|
|
20241002,100200,44182030,6530,6530,6530,6530,0
|
|
20241002,100100,44182030,6530,6530,6530,6530,0
|
|
20241002,100000,44182030,6530,6530,6530,6530,1
|
|
20241002,095900,44175500,6540,6540,6540,6540,0
|
|
20241002,095800,44175500,6540,6540,6540,6540,0
|
|
20241002,095700,44175500,6540,6540,6540,6540,0
|
|
20241002,095600,44175500,6540,6540,6540,6540,11
|
|
20241002,095500,44103560,6510,6540,6540,6510,12
|
|
20241002,095400,44025380,6510,6510,6510,6510,0
|
|
20241002,095300,44025380,6510,6510,6510,6510,0
|
|
20241002,095200,44025380,6510,6510,6510,6510,0
|
|
20241002,095100,44025380,6510,6510,6510,6510,8
|
|
20241002,095000,43973300,6540,6540,6540,6540,0
|
|
20241002,094900,43973300,6540,6540,6540,6540,0
|
|
20241002,094800,43973300,6540,6540,6540,6540,0
|
|
20241002,094700,43973300,6540,6540,6540,6540,8
|
|
20241002,094600,43920980,6540,6540,6540,6540,5
|
|
20241002,094500,43888280,6530,6530,6530,6530,32
|
|
20241002,094400,43679320,6530,6530,6530,6530,17
|
|
20241002,094300,43568310,6530,6530,6530,6530,0
|
|
20241002,094200,43568310,6530,6530,6530,6530,0
|
|
20241002,094100,43568310,6530,6530,6530,6500,84
|
|
20241002,094000,43020240,6500,6530,6530,6500,103
|
|
20241002,093900,42349540,6490,6490,6490,6490,17
|
|
20241002,093800,42239210,6530,6490,6530,6490,33
|
|
20241002,093700,42024920,6490,6490,6530,6490,46
|
|
20241002,093600,41726300,6530,6530,6530,6530,1
|
|
20241002,093500,41719770,6490,6530,6530,6490,59
|
|
20241002,093400,41334580,6490,6530,6530,6490,131
|
|
20241002,093300,40479910,6530,6530,6530,6530,0
|
|
20241002,093200,40479910,6530,6530,6530,6530,0
|
|
20241002,093100,40479910,6530,6530,6530,6530,0
|
|
20241002,093000,40479910,6530,6530,6530,6530,0
|
|
20241002,092900,40479910,6530,6530,6530,6530,4
|
|
20241002,092800,40453790,6530,6500,6530,6480,505
|
|
20241002,092700,37172280,6530,6530,6530,6530,0
|
|
20241002,092600,37172280,6530,6530,6530,6530,6
|
|
20241002,092500,37133100,6540,6540,6540,6540,0
|
|
20241002,092400,37133100,6540,6540,6540,6540,0
|
|
20241002,092300,37133100,6540,6540,6540,6540,0
|
|
20241002,092200,37133100,6540,6530,6540,6530,8
|
|
20241002,092100,37080790,6470,6540,6540,6470,478
|
|
20241002,092000,33978240,6490,6540,6540,6490,50
|
|
20241002,091900,33652850,6520,6520,6520,6520,3
|
|
20241002,091800,33633290,6540,6500,6540,6490,183
|
|
20241002,091700,32443490,6500,6500,6500,6500,10
|
|
20241002,091600,32378490,6540,6540,6540,6500,14
|
|
20241002,091500,32286970,6500,6540,6540,6500,67
|
|
20241002,091400,31849440,6530,6530,6530,6530,144
|
|
20241002,091300,30909120,6530,6490,6530,6490,433
|
|
20241002,091200,28095610,6490,6470,6490,6470,15
|
|
20241002,091100,27998460,6490,6460,6490,6460,4
|
|
20241002,091000,27972590,6490,6480,6510,6470,296
|
|
20241002,090900,26057310,6510,6510,6510,6510,4
|
|
20241002,090800,26031270,6510,6460,6510,6460,141
|
|
20241002,090700,25119900,6460,6490,6530,6460,668
|
|
20241002,090600,20794750,6530,6540,6540,6500,41
|
|
20241002,090500,20527690,6500,6510,6510,6500,1265
|
|
20241002,090400,12295190,6540,6510,6540,6510,201
|
|
20241002,090300,10985450,6500,6530,6580,6500,1447
|
|
20241002,090200,1568660,6510,6500,6590,6500,43
|
|
20241002,090100,1288990,6510,6520,6520,6510,11
|
|
20241002,090000,1217370,6510,6510,6510,6510,187
|