664 lines
31 KiB
CSV
664 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241122,200100,224606095,2875,2875,2875,2875,1839
|
|
20241122,200000,224606095,2875,2875,2875,2875,0
|
|
20241122,195900,224606095,2875,2875,2875,2875,0
|
|
20241122,195800,224606095,2875,2875,2875,2875,0
|
|
20241122,195700,224606095,2875,2875,2875,2875,0
|
|
20241122,195600,224606095,2875,2875,2875,2875,0
|
|
20241122,195500,224606095,2875,2875,2875,2875,0
|
|
20241122,195400,224606095,2875,2875,2875,2875,0
|
|
20241122,195300,224606095,2875,2875,2875,2875,0
|
|
20241122,195200,224606095,2875,2875,2875,2875,0
|
|
20241122,195100,224606095,2875,2875,2875,2875,0
|
|
20241122,195000,224606095,2875,2875,2875,2875,0
|
|
20241122,194900,224606095,2875,2875,2875,2875,0
|
|
20241122,194800,224606095,2875,2875,2875,2875,0
|
|
20241122,194700,224606095,2875,2875,2875,2875,0
|
|
20241122,194600,224606095,2875,2875,2875,2875,0
|
|
20241122,194500,224606095,2875,2875,2875,2875,0
|
|
20241122,194400,224606095,2875,2875,2875,2875,0
|
|
20241122,194300,224606095,2875,2875,2875,2875,0
|
|
20241122,194200,224606095,2875,2875,2875,2875,0
|
|
20241122,194100,224606095,2875,2875,2875,2875,0
|
|
20241122,194000,224606095,2875,2875,2875,2875,0
|
|
20241122,193900,224606095,2875,2875,2875,2875,0
|
|
20241122,193800,224606095,2875,2875,2875,2875,0
|
|
20241122,193700,224606095,2875,2875,2875,2875,0
|
|
20241122,193600,224606095,2875,2875,2875,2875,0
|
|
20241122,193500,224606095,2875,2875,2875,2875,0
|
|
20241122,193400,224606095,2875,2875,2875,2875,0
|
|
20241122,193300,224606095,2875,2875,2875,2875,0
|
|
20241122,193200,224606095,2875,2875,2875,2875,0
|
|
20241122,193100,224606095,2875,2875,2875,2875,1839
|
|
20241122,193000,224606095,2875,2875,2875,2875,0
|
|
20241122,192900,224606095,2875,2875,2875,2875,0
|
|
20241122,192800,224606095,2875,2875,2875,2875,0
|
|
20241122,192700,224606095,2875,2875,2875,2875,0
|
|
20241122,192600,224606095,2875,2875,2875,2875,0
|
|
20241122,192500,224606095,2875,2875,2875,2875,0
|
|
20241122,192400,224606095,2875,2875,2875,2875,0
|
|
20241122,192300,224606095,2875,2875,2875,2875,0
|
|
20241122,192200,224606095,2875,2875,2875,2875,0
|
|
20241122,192100,224606095,2875,2875,2875,2875,0
|
|
20241122,192000,224606095,2875,2875,2875,2875,0
|
|
20241122,191900,224606095,2875,2875,2875,2875,0
|
|
20241122,191800,224606095,2875,2875,2875,2875,0
|
|
20241122,191700,224606095,2875,2875,2875,2875,0
|
|
20241122,191600,224606095,2875,2875,2875,2875,0
|
|
20241122,191500,224606095,2875,2875,2875,2875,0
|
|
20241122,191400,224606095,2875,2875,2875,2875,0
|
|
20241122,191300,224606095,2875,2875,2875,2875,0
|
|
20241122,191200,224606095,2875,2875,2875,2875,0
|
|
20241122,191100,224606095,2875,2875,2875,2875,0
|
|
20241122,191000,224606095,2875,2875,2875,2875,0
|
|
20241122,190900,224606095,2875,2875,2875,2875,0
|
|
20241122,190800,224606095,2875,2875,2875,2875,0
|
|
20241122,190700,224606095,2875,2875,2875,2875,0
|
|
20241122,190600,224606095,2875,2875,2875,2875,0
|
|
20241122,190500,224606095,2875,2875,2875,2875,0
|
|
20241122,190400,224606095,2875,2875,2875,2875,0
|
|
20241122,190300,224606095,2875,2875,2875,2875,0
|
|
20241122,190200,224606095,2875,2875,2875,2875,0
|
|
20241122,190100,224606095,2875,2875,2875,2875,1839
|
|
20241122,190000,224606095,2875,2875,2875,2875,0
|
|
20241122,185900,224606095,2875,2875,2875,2875,0
|
|
20241122,185800,224606095,2875,2875,2875,2875,0
|
|
20241122,185700,224606095,2875,2875,2875,2875,0
|
|
20241122,185600,224606095,2875,2875,2875,2875,0
|
|
20241122,185500,224606095,2875,2875,2875,2875,0
|
|
20241122,185400,224606095,2875,2875,2875,2875,0
|
|
20241122,185300,224606095,2875,2875,2875,2875,0
|
|
20241122,185200,224606095,2875,2875,2875,2875,0
|
|
20241122,185100,224606095,2875,2875,2875,2875,0
|
|
20241122,185000,224606095,2875,2875,2875,2875,0
|
|
20241122,184900,224606095,2875,2875,2875,2875,0
|
|
20241122,184800,224606095,2875,2875,2875,2875,0
|
|
20241122,184700,224606095,2875,2875,2875,2875,0
|
|
20241122,184600,224606095,2875,2875,2875,2875,0
|
|
20241122,184500,224606095,2875,2875,2875,2875,0
|
|
20241122,184400,224606095,2875,2875,2875,2875,0
|
|
20241122,184300,224606095,2875,2875,2875,2875,0
|
|
20241122,184200,224606095,2875,2875,2875,2875,0
|
|
20241122,184100,224606095,2875,2875,2875,2875,0
|
|
20241122,184000,224606095,2875,2875,2875,2875,0
|
|
20241122,183900,224606095,2875,2875,2875,2875,0
|
|
20241122,183800,224606095,2875,2875,2875,2875,0
|
|
20241122,183700,224606095,2875,2875,2875,2875,0
|
|
20241122,183600,224606095,2875,2875,2875,2875,0
|
|
20241122,183500,224606095,2875,2875,2875,2875,0
|
|
20241122,183400,224606095,2875,2875,2875,2875,0
|
|
20241122,183300,224606095,2875,2875,2875,2875,0
|
|
20241122,183200,224606095,2875,2875,2875,2875,0
|
|
20241122,183100,224606095,2875,2875,2875,2875,1839
|
|
20241122,183000,224606095,2875,2875,2875,2875,0
|
|
20241122,182900,224606095,2875,2875,2875,2875,0
|
|
20241122,182800,224606095,2875,2875,2875,2875,0
|
|
20241122,182700,224606095,2875,2875,2875,2875,0
|
|
20241122,182600,224606095,2875,2875,2875,2875,0
|
|
20241122,182500,224606095,2875,2875,2875,2875,0
|
|
20241122,182400,224606095,2875,2875,2875,2875,0
|
|
20241122,182300,224606095,2875,2875,2875,2875,0
|
|
20241122,182200,224606095,2875,2875,2875,2875,0
|
|
20241122,182100,224606095,2875,2875,2875,2875,0
|
|
20241122,182000,224606095,2875,2875,2875,2875,0
|
|
20241122,181900,224606095,2875,2875,2875,2875,0
|
|
20241122,181800,224606095,2875,2875,2875,2875,0
|
|
20241122,181700,224606095,2875,2875,2875,2875,0
|
|
20241122,181600,224606095,2875,2875,2875,2875,0
|
|
20241122,181500,224606095,2875,2875,2875,2875,0
|
|
20241122,181400,224606095,2875,2875,2875,2875,0
|
|
20241122,181300,224606095,2875,2875,2875,2875,0
|
|
20241122,181200,224606095,2875,2875,2875,2875,0
|
|
20241122,181100,224606095,2875,2875,2875,2875,0
|
|
20241122,181000,224606095,2875,2875,2875,2875,0
|
|
20241122,180900,224606095,2875,2875,2875,2875,0
|
|
20241122,180800,224606095,2875,2875,2875,2875,0
|
|
20241122,180700,224606095,2875,2875,2875,2875,0
|
|
20241122,180600,224606095,2875,2875,2875,2875,0
|
|
20241122,180500,224606095,2875,2875,2875,2875,0
|
|
20241122,180400,224606095,2875,2875,2875,2875,0
|
|
20241122,180300,224606095,2875,2875,2875,2875,0
|
|
20241122,180200,224606095,2875,2875,2875,2875,0
|
|
20241122,180100,224606095,2875,2875,2875,2875,1839
|
|
20241122,180000,224606095,2875,2875,2875,2875,0
|
|
20241122,175900,224606095,2875,2875,2875,2875,0
|
|
20241122,175800,224606095,2875,2875,2875,2875,0
|
|
20241122,175700,224606095,2875,2875,2875,2875,0
|
|
20241122,175600,224606095,2875,2875,2875,2875,0
|
|
20241122,175500,224606095,2875,2875,2875,2875,0
|
|
20241122,175400,224606095,2875,2875,2875,2875,0
|
|
20241122,175300,224606095,2875,2875,2875,2875,0
|
|
20241122,175200,224606095,2875,2875,2875,2875,0
|
|
20241122,175100,224606095,2875,2875,2875,2875,0
|
|
20241122,175000,224606095,2875,2875,2875,2875,0
|
|
20241122,174900,224606095,2875,2875,2875,2875,0
|
|
20241122,174800,224606095,2875,2875,2875,2875,0
|
|
20241122,174700,224606095,2875,2875,2875,2875,0
|
|
20241122,174600,224606095,2875,2875,2875,2875,0
|
|
20241122,174500,224606095,2875,2875,2875,2875,0
|
|
20241122,174400,224606095,2875,2875,2875,2875,0
|
|
20241122,174300,224606095,2875,2875,2875,2875,0
|
|
20241122,174200,224606095,2875,2875,2875,2875,0
|
|
20241122,174100,224606095,2875,2875,2875,2875,0
|
|
20241122,174000,224606095,2875,2875,2875,2875,0
|
|
20241122,173900,224606095,2875,2875,2875,2875,0
|
|
20241122,173800,224606095,2875,2875,2875,2875,0
|
|
20241122,173700,224606095,2875,2875,2875,2875,0
|
|
20241122,173600,224606095,2875,2875,2875,2875,0
|
|
20241122,173500,224606095,2875,2875,2875,2875,0
|
|
20241122,173400,224606095,2875,2875,2875,2875,0
|
|
20241122,173300,224606095,2875,2875,2875,2875,0
|
|
20241122,173200,224606095,2875,2875,2875,2875,0
|
|
20241122,173100,224606095,2875,2875,2875,2875,1839
|
|
20241122,173000,224606095,2875,2875,2875,2875,0
|
|
20241122,172900,224606095,2875,2875,2875,2875,0
|
|
20241122,172800,224606095,2875,2875,2875,2875,0
|
|
20241122,172700,224606095,2875,2875,2875,2875,0
|
|
20241122,172600,224606095,2875,2875,2875,2875,0
|
|
20241122,172500,224606095,2875,2875,2875,2875,0
|
|
20241122,172400,224606095,2875,2875,2875,2875,0
|
|
20241122,172300,224606095,2875,2875,2875,2875,0
|
|
20241122,172200,224606095,2875,2875,2875,2875,0
|
|
20241122,172100,224606095,2875,2875,2875,2875,0
|
|
20241122,172000,224606095,2875,2875,2875,2875,0
|
|
20241122,171900,224606095,2875,2875,2875,2875,0
|
|
20241122,171800,224606095,2875,2875,2875,2875,0
|
|
20241122,171700,224606095,2875,2875,2875,2875,0
|
|
20241122,171600,224606095,2875,2875,2875,2875,0
|
|
20241122,171500,224606095,2875,2875,2875,2875,0
|
|
20241122,171400,224606095,2875,2875,2875,2875,0
|
|
20241122,171300,224606095,2875,2875,2875,2875,0
|
|
20241122,171200,224606095,2875,2875,2875,2875,0
|
|
20241122,171100,224606095,2875,2875,2875,2875,0
|
|
20241122,171000,224606095,2875,2875,2875,2875,0
|
|
20241122,170900,224606095,2875,2875,2875,2875,0
|
|
20241122,170800,224606095,2875,2875,2875,2875,0
|
|
20241122,170700,224606095,2875,2875,2875,2875,0
|
|
20241122,170600,224606095,2875,2875,2875,2875,0
|
|
20241122,170500,224606095,2875,2875,2875,2875,0
|
|
20241122,170400,224606095,2875,2875,2875,2875,0
|
|
20241122,170300,224606095,2875,2875,2875,2875,0
|
|
20241122,170200,224606095,2875,2875,2875,2875,0
|
|
20241122,170100,224606095,2875,2875,2875,2875,1839
|
|
20241122,170000,224606095,2875,2875,2875,2875,0
|
|
20241122,165900,224606095,2875,2875,2875,2875,0
|
|
20241122,165800,224606095,2875,2875,2875,2875,0
|
|
20241122,165700,224606095,2875,2875,2875,2875,0
|
|
20241122,165600,224606095,2875,2875,2875,2875,0
|
|
20241122,165500,224606095,2875,2875,2875,2875,0
|
|
20241122,165400,224606095,2875,2875,2875,2875,0
|
|
20241122,165300,224606095,2875,2875,2875,2875,0
|
|
20241122,165200,224606095,2875,2875,2875,2875,0
|
|
20241122,165100,224606095,2875,2875,2875,2875,0
|
|
20241122,165000,224606095,2875,2875,2875,2875,0
|
|
20241122,164900,224606095,2875,2875,2875,2875,0
|
|
20241122,164800,224606095,2875,2875,2875,2875,0
|
|
20241122,164700,224606095,2875,2875,2875,2875,0
|
|
20241122,164600,224606095,2875,2875,2875,2875,0
|
|
20241122,164500,224606095,2875,2875,2875,2875,0
|
|
20241122,164400,224606095,2875,2875,2875,2875,0
|
|
20241122,164300,224606095,2875,2875,2875,2875,0
|
|
20241122,164200,224606095,2875,2875,2875,2875,0
|
|
20241122,164100,224606095,2875,2875,2875,2875,0
|
|
20241122,164000,224606095,2875,2875,2875,2875,0
|
|
20241122,163900,224606095,2875,2875,2875,2875,0
|
|
20241122,163800,224606095,2875,2875,2875,2875,0
|
|
20241122,163700,224606095,2875,2875,2875,2875,0
|
|
20241122,163600,224606095,2875,2875,2875,2875,0
|
|
20241122,163500,224606095,2875,2875,2875,2875,0
|
|
20241122,163400,224606095,2875,2875,2875,2875,0
|
|
20241122,163300,224606095,2875,2875,2875,2875,0
|
|
20241122,163200,224606095,2875,2875,2875,2875,0
|
|
20241122,163100,224606095,2875,2875,2875,2875,1839
|
|
20241122,163000,224606095,2875,2875,2875,2875,0
|
|
20241122,162900,224606095,2875,2875,2875,2875,0
|
|
20241122,162800,224606095,2875,2875,2875,2875,0
|
|
20241122,162700,224606095,2875,2875,2875,2875,0
|
|
20241122,162600,224606095,2875,2875,2875,2875,0
|
|
20241122,162500,224606095,2875,2875,2875,2875,0
|
|
20241122,162400,224606095,2875,2875,2875,2875,0
|
|
20241122,162300,224606095,2875,2875,2875,2875,0
|
|
20241122,162200,224606095,2875,2875,2875,2875,0
|
|
20241122,162100,224606095,2875,2875,2875,2875,0
|
|
20241122,162000,224606095,2875,2875,2875,2875,0
|
|
20241122,161900,224606095,2875,2875,2875,2875,0
|
|
20241122,161800,224606095,2875,2875,2875,2875,0
|
|
20241122,161700,224606095,2875,2875,2875,2875,0
|
|
20241122,161600,224606095,2875,2875,2875,2875,0
|
|
20241122,161500,224606095,2875,2875,2875,2875,0
|
|
20241122,161400,224606095,2875,2875,2875,2875,0
|
|
20241122,161300,224606095,2875,2875,2875,2875,0
|
|
20241122,161200,224606095,2875,2875,2875,2875,0
|
|
20241122,161100,224606095,2875,2875,2875,2875,0
|
|
20241122,161000,224606095,2875,2875,2875,2875,0
|
|
20241122,160900,224606095,2875,2875,2875,2875,0
|
|
20241122,160800,224606095,2875,2875,2875,2875,0
|
|
20241122,160700,224606095,2875,2875,2875,2875,0
|
|
20241122,160600,224606095,2875,2875,2875,2875,0
|
|
20241122,160500,224606095,2875,2875,2875,2875,0
|
|
20241122,160400,224606095,2875,2875,2875,2875,0
|
|
20241122,160300,224606095,2875,2875,2875,2875,0
|
|
20241122,160200,224606095,2875,2875,2875,2875,0
|
|
20241122,160100,224606095,2875,2875,2875,2875,1839
|
|
20241122,160000,224606095,2875,2875,2875,2875,0
|
|
20241122,155900,224606095,2875,2875,2875,2875,0
|
|
20241122,155800,224606095,2875,2875,2875,2875,0
|
|
20241122,155700,224606095,2875,2875,2875,2875,0
|
|
20241122,155600,224606095,2875,2875,2875,2875,0
|
|
20241122,155500,224606095,2875,2875,2875,2875,0
|
|
20241122,155400,224606095,2875,2875,2875,2875,0
|
|
20241122,155300,224606095,2875,2875,2875,2875,0
|
|
20241122,155200,224606095,2875,2875,2875,2875,0
|
|
20241122,155100,224606095,2875,2875,2875,2875,0
|
|
20241122,155000,224606095,2875,2875,2875,2875,0
|
|
20241122,154900,224606095,2875,2875,2875,2875,0
|
|
20241122,154800,224606095,2875,2875,2875,2875,0
|
|
20241122,154700,224606095,2875,2875,2875,2875,0
|
|
20241122,154600,224606095,2875,2875,2875,2875,0
|
|
20241122,154500,224606095,2875,2875,2875,2875,0
|
|
20241122,154400,224606095,2875,2875,2875,2875,0
|
|
20241122,154300,224606095,2875,2875,2875,2875,0
|
|
20241122,154200,224606095,2875,2875,2875,2875,0
|
|
20241122,154100,224606095,2875,2875,2875,2875,0
|
|
20241122,154000,224606095,2875,2875,2875,2875,0
|
|
20241122,153900,224606095,2875,2875,2875,2875,0
|
|
20241122,153800,224606095,2875,2875,2875,2875,0
|
|
20241122,153700,224606095,2875,2875,2875,2875,0
|
|
20241122,153600,224606095,2875,2875,2875,2875,0
|
|
20241122,153500,224606095,2875,2875,2875,2875,0
|
|
20241122,153400,224606095,2875,2875,2875,2875,0
|
|
20241122,153300,224606095,2875,2875,2875,2875,0
|
|
20241122,153200,224606095,2875,2875,2875,2875,0
|
|
20241122,153100,224606095,2875,2875,2875,2875,1839
|
|
20241122,153000,224606095,2875,2875,2875,2875,1839
|
|
20241122,152900,219318970,2880,2880,2880,2880,0
|
|
20241122,152800,219318970,2880,2880,2880,2880,0
|
|
20241122,152700,219318970,2880,2880,2880,2880,0
|
|
20241122,152600,219318970,2880,2880,2880,2880,0
|
|
20241122,152500,219318970,2880,2880,2880,2880,0
|
|
20241122,152400,219318970,2880,2880,2880,2880,0
|
|
20241122,152300,219318970,2880,2880,2880,2880,0
|
|
20241122,152200,219318970,2880,2880,2880,2880,0
|
|
20241122,152100,219318970,2880,2880,2880,2880,0
|
|
20241122,152000,219318970,2880,2880,2880,2880,0
|
|
20241122,151900,219318970,2880,2880,2880,2880,0
|
|
20241122,151800,219318970,2880,2880,2880,2880,142
|
|
20241122,151700,218910010,2880,2880,2880,2880,1424
|
|
20241122,151600,214808890,2885,2885,2885,2885,0
|
|
20241122,151500,214808890,2885,2885,2885,2885,1084
|
|
20241122,151400,211681550,2885,2890,2890,2885,217
|
|
20241122,151300,211055500,2895,2895,2895,2895,0
|
|
20241122,151200,211055500,2895,2895,2895,2895,0
|
|
20241122,151100,211055500,2895,2895,2895,2895,10
|
|
20241122,151000,211026550,2890,2890,2890,2890,620
|
|
20241122,150900,209234750,2885,2885,2885,2885,2
|
|
20241122,150800,209228980,2890,2890,2890,2890,30
|
|
20241122,150700,209142280,2885,2885,2885,2885,0
|
|
20241122,150600,209142280,2885,2890,2890,2885,320
|
|
20241122,150500,208218560,2895,2895,2895,2895,2
|
|
20241122,150400,208212770,2895,2890,2895,2890,104
|
|
20241122,150300,207912205,2895,2895,2895,2895,0
|
|
20241122,150200,207912205,2895,2895,2895,2895,1
|
|
20241122,150100,207909310,2885,2885,2885,2885,0
|
|
20241122,150000,207909310,2885,2885,2885,2885,0
|
|
20241122,145900,207909310,2885,2885,2885,2885,0
|
|
20241122,145800,207909310,2885,2885,2885,2885,0
|
|
20241122,145700,207909310,2885,2885,2885,2885,0
|
|
20241122,145600,207909310,2885,2885,2885,2885,0
|
|
20241122,145500,207909310,2885,2885,2885,2885,0
|
|
20241122,145400,207909310,2885,2885,2885,2885,0
|
|
20241122,145300,207909310,2885,2885,2885,2885,0
|
|
20241122,145200,207909310,2885,2885,2885,2885,0
|
|
20241122,145100,207909310,2885,2885,2885,2885,0
|
|
20241122,145000,207909310,2885,2885,2885,2885,0
|
|
20241122,144900,207909310,2885,2885,2885,2885,0
|
|
20241122,144800,207909310,2885,2885,2885,2885,0
|
|
20241122,144700,207909310,2885,2885,2885,2885,0
|
|
20241122,144600,207909310,2885,2885,2885,2885,0
|
|
20241122,144500,207909310,2885,2885,2885,2885,50
|
|
20241122,144400,207765060,2895,2895,2895,2895,1
|
|
20241122,144300,207762165,2890,2890,2890,2890,0
|
|
20241122,144200,207762165,2890,2890,2890,2890,424
|
|
20241122,144100,206536805,2890,2890,2890,2890,0
|
|
20241122,144000,206536805,2890,2890,2890,2890,148
|
|
20241122,143900,206109085,2890,2890,2890,2890,0
|
|
20241122,143800,206109085,2890,2890,2890,2890,0
|
|
20241122,143700,206109085,2890,2890,2890,2890,0
|
|
20241122,143600,206109085,2890,2890,2890,2890,0
|
|
20241122,143500,206109085,2890,2890,2890,2890,20
|
|
20241122,143400,206051285,2890,2890,2890,2890,32
|
|
20241122,143300,205958805,2880,2880,2880,2880,0
|
|
20241122,143200,205958805,2880,2880,2880,2880,0
|
|
20241122,143100,205958805,2880,2880,2880,2880,0
|
|
20241122,143000,205958805,2880,2880,2880,2880,0
|
|
20241122,142900,205958805,2880,2880,2880,2880,105
|
|
20241122,142800,205656405,2880,2880,2880,2880,0
|
|
20241122,142700,205656405,2880,2880,2880,2880,0
|
|
20241122,142600,205656405,2880,2880,2880,2880,1
|
|
20241122,142500,205653525,2880,2880,2880,2880,0
|
|
20241122,142400,205653525,2880,2880,2880,2880,0
|
|
20241122,142300,205653525,2880,2880,2880,2880,0
|
|
20241122,142200,205653525,2880,2880,2880,2880,0
|
|
20241122,142100,205653525,2880,2880,2880,2880,0
|
|
20241122,142000,205653525,2880,2895,2895,2880,628
|
|
20241122,141900,203841465,2890,2890,2890,2890,0
|
|
20241122,141800,203841465,2890,2890,2890,2890,2
|
|
20241122,141700,203835685,2890,2890,2890,2890,0
|
|
20241122,141600,203835685,2890,2890,2890,2890,0
|
|
20241122,141500,203835685,2890,2890,2890,2890,0
|
|
20241122,141400,203835685,2890,2890,2890,2890,0
|
|
20241122,141300,203835685,2890,2890,2890,2890,0
|
|
20241122,141200,203835685,2890,2890,2890,2890,0
|
|
20241122,141100,203835685,2890,2890,2890,2890,0
|
|
20241122,141000,203835685,2890,2890,2890,2890,0
|
|
20241122,140900,203835685,2890,2890,2890,2890,0
|
|
20241122,140800,203835685,2890,2890,2890,2890,0
|
|
20241122,140700,203835685,2890,2890,2890,2890,0
|
|
20241122,140600,203835685,2890,2890,2890,2890,0
|
|
20241122,140500,203835685,2890,2890,2890,2890,1010
|
|
20241122,140400,200916785,2880,2880,2880,2880,603
|
|
20241122,140300,199180145,2885,2885,2885,2885,0
|
|
20241122,140200,199180145,2885,2885,2885,2885,0
|
|
20241122,140100,199180145,2885,2885,2885,2885,0
|
|
20241122,140000,199180145,2885,2885,2885,2885,0
|
|
20241122,135900,199180145,2885,2885,2885,2885,0
|
|
20241122,135800,199180145,2885,2885,2885,2885,2
|
|
20241122,135700,199174375,2875,2880,2880,2875,1800
|
|
20241122,135600,193990395,2880,2880,2880,2880,0
|
|
20241122,135500,193990395,2880,2890,2890,2880,1005
|
|
20241122,135400,191095945,2890,2890,2890,2890,353
|
|
20241122,135300,190075775,2885,2885,2885,2885,1
|
|
20241122,135200,190072890,2885,2885,2885,2885,0
|
|
20241122,135100,190072890,2885,2885,2885,2885,1
|
|
20241122,135000,190070005,2890,2890,2890,2890,0
|
|
20241122,134900,190070005,2890,2890,2890,2890,0
|
|
20241122,134800,190070005,2890,2890,2890,2890,0
|
|
20241122,134700,190070005,2890,2890,2890,2890,0
|
|
20241122,134600,190070005,2890,2890,2890,2890,103
|
|
20241122,134500,189772335,2880,2880,2880,2880,0
|
|
20241122,134400,189772335,2880,2880,2880,2880,0
|
|
20241122,134300,189772335,2880,2880,2880,2880,0
|
|
20241122,134200,189772335,2880,2880,2880,2880,0
|
|
20241122,134100,189772335,2880,2880,2880,2880,0
|
|
20241122,134000,189772335,2880,2880,2880,2880,0
|
|
20241122,133900,189772335,2880,2880,2880,2880,1
|
|
20241122,133800,189769455,2880,2880,2880,2880,27
|
|
20241122,133700,189691695,2885,2885,2885,2885,0
|
|
20241122,133600,189691695,2885,2885,2885,2885,0
|
|
20241122,133500,189691695,2885,2885,2885,2885,0
|
|
20241122,133400,189691695,2885,2885,2885,2885,482
|
|
20241122,133300,188301125,2885,2885,2885,2885,19
|
|
20241122,133200,188246310,2880,2880,2880,2880,0
|
|
20241122,133100,188246310,2880,2880,2880,2880,0
|
|
20241122,133000,188246310,2880,2880,2880,2880,0
|
|
20241122,132900,188246310,2880,2880,2880,2880,0
|
|
20241122,132800,188246310,2880,2880,2880,2880,0
|
|
20241122,132700,188246310,2880,2880,2880,2880,0
|
|
20241122,132600,188246310,2880,2880,2880,2880,0
|
|
20241122,132500,188246310,2880,2880,2880,2880,1
|
|
20241122,132400,188243430,2875,2875,2875,2875,0
|
|
20241122,132300,188243430,2875,2880,2880,2875,3
|
|
20241122,132200,188234795,2880,2880,2880,2880,2144
|
|
20241122,132100,182060075,2875,2875,2875,2875,0
|
|
20241122,132000,182060075,2875,2875,2875,2875,0
|
|
20241122,131900,182060075,2875,2875,2875,2875,1
|
|
20241122,131800,182057200,2875,2875,2875,2875,10
|
|
20241122,131700,182028450,2875,2880,2880,2875,3
|
|
20241122,131600,182019820,2875,2880,2880,2875,4757
|
|
20241122,131500,168330680,2885,2885,2885,2885,0
|
|
20241122,131400,168330680,2885,2885,2885,2885,1237
|
|
20241122,131300,164761935,2885,2885,2885,2885,0
|
|
20241122,131200,164761935,2885,2885,2885,2885,0
|
|
20241122,131100,164761935,2885,2885,2885,2885,0
|
|
20241122,131000,164761935,2885,2885,2885,2885,62
|
|
20241122,130900,164583065,2890,2890,2890,2890,0
|
|
20241122,130800,164583065,2890,2890,2890,2890,3
|
|
20241122,130700,164574395,2885,2885,2885,2885,0
|
|
20241122,130600,164574395,2885,2885,2885,2885,0
|
|
20241122,130500,164574395,2885,2890,2890,2885,1211
|
|
20241122,130400,161074755,2900,2900,2900,2900,0
|
|
20241122,130300,161074755,2900,2900,2900,2900,405
|
|
20241122,130200,159900255,2900,2900,2900,2900,0
|
|
20241122,130100,159900255,2900,2900,2900,2900,0
|
|
20241122,130000,159900255,2900,2890,2900,2890,649
|
|
20241122,125900,158024635,2895,2895,2895,2890,728
|
|
20241122,125800,155919575,2895,2895,2895,2895,2
|
|
20241122,125700,155913785,2895,2895,2895,2895,200
|
|
20241122,125600,155334785,2900,2900,2900,2900,100
|
|
20241122,125500,155044785,2895,2895,2895,2895,0
|
|
20241122,125400,155044785,2895,2895,2895,2895,0
|
|
20241122,125300,155044785,2895,2895,2895,2895,1000
|
|
20241122,125200,152149785,2900,2900,2900,2900,0
|
|
20241122,125100,152149785,2900,2900,2900,2900,0
|
|
20241122,125000,152149785,2900,2900,2900,2900,11
|
|
20241122,124900,152117885,2900,2900,2900,2900,0
|
|
20241122,124800,152117885,2900,2900,2900,2900,0
|
|
20241122,124700,152117885,2900,2900,2900,2900,0
|
|
20241122,124600,152117885,2900,2900,2900,2900,0
|
|
20241122,124500,152117885,2900,2900,2900,2900,0
|
|
20241122,124400,152117885,2900,2900,2900,2900,144
|
|
20241122,124300,151700285,2900,2900,2900,2900,0
|
|
20241122,124200,151700285,2900,2900,2900,2900,0
|
|
20241122,124100,151700285,2900,2900,2900,2900,0
|
|
20241122,124000,151700285,2900,2900,2900,2900,1000
|
|
20241122,123900,148800285,2905,2905,2905,2905,0
|
|
20241122,123800,148800285,2905,2905,2905,2905,0
|
|
20241122,123700,148800285,2905,2905,2905,2905,555
|
|
20241122,123600,147188010,2910,2910,2910,2910,0
|
|
20241122,123500,147188010,2910,2910,2910,2910,0
|
|
20241122,123400,147188010,2910,2910,2910,2910,0
|
|
20241122,123300,147188010,2910,2910,2910,2910,0
|
|
20241122,123200,147188010,2910,2910,2910,2910,0
|
|
20241122,123100,147188010,2910,2910,2910,2910,0
|
|
20241122,123000,147188010,2910,2910,2910,2910,0
|
|
20241122,122900,147188010,2910,2910,2910,2910,462
|
|
20241122,122800,145843590,2910,2910,2910,2910,0
|
|
20241122,122700,145843590,2910,2910,2910,2910,0
|
|
20241122,122600,145843590,2910,2910,2910,2910,150
|
|
20241122,122500,145407090,2910,2910,2910,2910,100
|
|
20241122,122400,145116090,2910,2910,2910,2910,0
|
|
20241122,122300,145116090,2910,2910,2910,2910,1
|
|
20241122,122200,145113180,2910,2910,2910,2910,0
|
|
20241122,122100,145113180,2910,2910,2910,2910,0
|
|
20241122,122000,145113180,2910,2910,2910,2910,0
|
|
20241122,121900,145113180,2910,2910,2910,2910,0
|
|
20241122,121800,145113180,2910,2910,2910,2910,0
|
|
20241122,121700,145113180,2910,2910,2910,2910,0
|
|
20241122,121600,145113180,2910,2910,2910,2910,0
|
|
20241122,121500,145113180,2910,2910,2910,2910,0
|
|
20241122,121400,145113180,2910,2910,2910,2910,0
|
|
20241122,121300,145113180,2910,2910,2910,2910,18
|
|
20241122,121200,145060800,2910,2910,2910,2910,0
|
|
20241122,121100,145060800,2910,2910,2910,2910,0
|
|
20241122,121000,145060800,2910,2910,2910,2910,50
|
|
20241122,120900,144915300,2900,2900,2900,2900,0
|
|
20241122,120800,144915300,2900,2900,2900,2900,180
|
|
20241122,120700,144393300,2900,2900,2900,2900,1
|
|
20241122,120600,144390400,2900,2900,2900,2900,0
|
|
20241122,120500,144390400,2900,2900,2900,2900,152
|
|
20241122,120400,143949600,2900,2905,2905,2900,152
|
|
20241122,120300,143508795,2900,2905,2905,2900,14
|
|
20241122,120200,143468190,2900,2905,2905,2900,447
|
|
20241122,120100,142170070,2910,2910,2910,2910,0
|
|
20241122,120000,142170070,2910,2910,2910,2910,0
|
|
20241122,115900,142170070,2910,2910,2910,2910,432
|
|
20241122,115800,140912950,2910,2910,2910,2910,0
|
|
20241122,115700,140912950,2910,2910,2910,2910,0
|
|
20241122,115600,140912950,2910,2910,2910,2910,990
|
|
20241122,115500,138032050,2910,2910,2910,2910,10
|
|
20241122,115400,138002950,2910,2910,2910,2910,0
|
|
20241122,115300,138002950,2910,2910,2910,2910,500
|
|
20241122,115200,136547950,2910,2910,2910,2910,300
|
|
20241122,115100,135674950,2910,2910,2910,2910,6
|
|
20241122,115000,135657490,2910,2910,2910,2910,0
|
|
20241122,114900,135657490,2910,2910,2910,2910,0
|
|
20241122,114800,135657490,2910,2910,2910,2910,0
|
|
20241122,114700,135657490,2910,2910,2910,2910,0
|
|
20241122,114600,135657490,2910,2910,2910,2910,0
|
|
20241122,114500,135657490,2910,2910,2910,2910,0
|
|
20241122,114400,135657490,2910,2910,2910,2910,1
|
|
20241122,114300,135654580,2905,2905,2905,2905,0
|
|
20241122,114200,135654580,2905,2905,2905,2905,312
|
|
20241122,114100,134748220,2905,2905,2905,2905,0
|
|
20241122,114000,134748220,2905,2905,2905,2905,0
|
|
20241122,113900,134748220,2905,2905,2905,2905,0
|
|
20241122,113800,134748220,2905,2905,2905,2905,0
|
|
20241122,113700,134748220,2905,2905,2905,2905,0
|
|
20241122,113600,134748220,2905,2905,2905,2905,1
|
|
20241122,113500,134745315,2905,2905,2905,2905,0
|
|
20241122,113400,134745315,2905,2905,2905,2905,22
|
|
20241122,113300,134681405,2905,2905,2905,2905,0
|
|
20241122,113200,134681405,2905,2905,2905,2905,0
|
|
20241122,113100,134681405,2905,2905,2905,2905,0
|
|
20241122,113000,134681405,2905,2905,2905,2905,0
|
|
20241122,112900,134681405,2905,2905,2905,2905,22
|
|
20241122,112800,134617495,2905,2905,2905,2905,0
|
|
20241122,112700,134617495,2905,2905,2905,2905,0
|
|
20241122,112600,134617495,2905,2905,2905,2905,0
|
|
20241122,112500,134617495,2905,2905,2905,2905,0
|
|
20241122,112400,134617495,2905,2905,2905,2905,0
|
|
20241122,112300,134617495,2905,2905,2905,2905,0
|
|
20241122,112200,134617495,2905,2905,2905,2905,0
|
|
20241122,112100,134617495,2905,2905,2905,2905,0
|
|
20241122,112000,134617495,2905,2905,2905,2905,11
|
|
20241122,111900,134585540,2905,2905,2905,2905,0
|
|
20241122,111800,134585540,2905,2905,2905,2905,0
|
|
20241122,111700,134585540,2905,2905,2905,2905,0
|
|
20241122,111600,134585540,2905,2905,2905,2905,0
|
|
20241122,111500,134585540,2905,2905,2905,2905,0
|
|
20241122,111400,134585540,2905,2905,2905,2905,0
|
|
20241122,111300,134585540,2905,2905,2905,2905,0
|
|
20241122,111200,134585540,2905,2905,2905,2905,0
|
|
20241122,111100,134585540,2905,2905,2905,2905,0
|
|
20241122,111000,134585540,2905,2905,2905,2905,0
|
|
20241122,110900,134585540,2905,2905,2905,2905,0
|
|
20241122,110800,134585540,2905,2905,2905,2905,0
|
|
20241122,110700,134585540,2905,2905,2905,2905,53
|
|
20241122,110600,134431575,2905,2905,2905,2905,2
|
|
20241122,110500,134425765,2905,2905,2905,2905,2
|
|
20241122,110400,134419955,2905,2905,2905,2905,2
|
|
20241122,110300,134414145,2905,2905,2905,2905,0
|
|
20241122,110200,134414145,2905,2905,2905,2905,0
|
|
20241122,110100,134414145,2905,2905,2905,2905,0
|
|
20241122,110000,134414145,2905,2905,2905,2905,0
|
|
20241122,105900,134414145,2905,2905,2905,2905,0
|
|
20241122,105800,134414145,2905,2905,2905,2905,0
|
|
20241122,105700,134414145,2905,2905,2905,2905,2642
|
|
20241122,105600,126739135,2910,2910,2910,2910,0
|
|
20241122,105500,126739135,2910,2910,2910,2910,0
|
|
20241122,105400,126739135,2910,2910,2910,2910,668
|
|
20241122,105300,124795255,2910,2910,2910,2910,1
|
|
20241122,105200,124792345,2910,2910,2910,2910,0
|
|
20241122,105100,124792345,2910,2910,2910,2910,22
|
|
20241122,105000,124728325,2910,2910,2910,2910,0
|
|
20241122,104900,124728325,2910,2910,2910,2910,0
|
|
20241122,104800,124728325,2910,2910,2910,2910,8
|
|
20241122,104700,124705045,2905,2905,2905,2905,1077
|
|
20241122,104600,121576360,2905,2905,2905,2905,100
|
|
20241122,104500,121285860,2905,2905,2905,2905,100
|
|
20241122,104400,120995360,2900,2900,2900,2900,0
|
|
20241122,104300,120995360,2900,2900,2900,2900,0
|
|
20241122,104200,120995360,2900,2900,2900,2900,0
|
|
20241122,104100,120995360,2900,2900,2900,2900,0
|
|
20241122,104000,120995360,2900,2900,2900,2900,0
|
|
20241122,103900,120995360,2900,2900,2900,2900,1
|
|
20241122,103800,120992460,2900,2905,2905,2900,111
|
|
20241122,103700,120670260,2905,2905,2905,2905,0
|
|
20241122,103600,120670260,2905,2900,2905,2900,50
|
|
20241122,103500,120525255,2900,2900,2900,2900,0
|
|
20241122,103400,120525255,2900,2900,2900,2900,10
|
|
20241122,103300,120496255,2900,2900,2900,2900,12
|
|
20241122,103200,120461455,2900,2900,2900,2900,0
|
|
20241122,103100,120461455,2900,2900,2900,2900,0
|
|
20241122,103000,120461455,2900,2900,2900,2900,0
|
|
20241122,102900,120461455,2900,2900,2900,2900,0
|
|
20241122,102800,120461455,2900,2900,2900,2900,0
|
|
20241122,102700,120461455,2900,2900,2900,2900,0
|
|
20241122,102600,120461455,2900,2900,2900,2900,0
|
|
20241122,102500,120461455,2900,2900,2900,2900,0
|
|
20241122,102400,120461455,2900,2900,2900,2900,941
|
|
20241122,102300,117732555,2895,2895,2895,2895,448
|
|
20241122,102200,116435595,2890,2890,2890,2890,0
|
|
20241122,102100,116435595,2890,2890,2890,2890,0
|
|
20241122,102000,116435595,2890,2890,2890,2890,0
|
|
20241122,101900,116435595,2890,2890,2890,2890,0
|
|
20241122,101800,116435595,2890,2895,2895,2890,2
|
|
20241122,101700,116429810,2885,2885,2885,2885,0
|
|
20241122,101600,116429810,2885,2900,2900,2885,6002
|
|
20241122,101500,99093895,2895,2895,2895,2895,0
|
|
20241122,101400,99093895,2895,2895,2895,2895,0
|
|
20241122,101300,99093895,2895,2895,2895,2895,0
|
|
20241122,101200,99093895,2895,2895,2895,2895,2
|
|
20241122,101100,99088105,2905,2905,2905,2905,0
|
|
20241122,101000,99088105,2905,2900,2905,2900,100
|
|
20241122,100900,98798035,2895,2895,2895,2895,2
|
|
20241122,100800,98792245,2885,2890,2890,2885,420
|
|
20241122,100700,97579330,2900,2900,2900,2900,20
|
|
20241122,100600,97521330,2900,2900,2900,2900,0
|
|
20241122,100500,97521330,2900,2900,2900,2900,0
|
|
20241122,100400,97521330,2900,2900,2900,2900,1
|
|
20241122,100300,97518430,2900,2900,2900,2900,1
|
|
20241122,100200,97515530,2890,2890,2890,2890,0
|
|
20241122,100100,97515530,2890,2890,2905,2885,1966
|
|
20241122,100000,91833260,2885,2885,2885,2885,0
|
|
20241122,095900,91833260,2885,2915,2915,2880,16001
|
|
20241122,095800,45565240,2910,2910,2910,2910,0
|
|
20241122,095700,45565240,2910,2910,2910,2910,0
|
|
20241122,095600,45565240,2910,2910,2910,2910,0
|
|
20241122,095500,45565240,2910,2910,2910,2910,0
|
|
20241122,095400,45565240,2910,2915,2915,2910,155
|
|
20241122,095300,45114185,2910,2910,2910,2910,0
|
|
20241122,095200,45114185,2910,2910,2910,2910,0
|
|
20241122,095100,45114185,2910,2910,2910,2910,0
|
|
20241122,095000,45114185,2910,2910,2910,2910,0
|
|
20241122,094900,45114185,2910,2910,2910,2910,0
|
|
20241122,094800,45114185,2910,2910,2910,2910,0
|
|
20241122,094700,45114185,2910,2925,2925,2910,1011
|
|
20241122,094600,42169425,2930,2930,2930,2930,0
|
|
20241122,094500,42169425,2930,2930,2930,2930,0
|
|
20241122,094400,42169425,2930,2930,2930,2930,1
|
|
20241122,094300,42166495,2920,2920,2920,2920,0
|
|
20241122,094200,42166495,2920,2920,2920,2920,0
|
|
20241122,094100,42166495,2920,2920,2920,2920,0
|
|
20241122,094000,42166495,2920,2920,2920,2920,0
|
|
20241122,093900,42166495,2920,2920,2920,2920,0
|
|
20241122,093800,42166495,2920,2920,2920,2920,0
|
|
20241122,093700,42166495,2920,2920,2920,2920,0
|
|
20241122,093600,42166495,2920,2920,2920,2920,299
|
|
20241122,093500,41293415,2920,2920,2920,2920,1000
|
|
20241122,093400,38373415,2925,2925,2925,2925,0
|
|
20241122,093300,38373415,2925,2925,2925,2925,0
|
|
20241122,093200,38373415,2925,2925,2925,2925,1546
|
|
20241122,093100,33851365,2925,2925,2925,2925,0
|
|
20241122,093000,33851365,2925,2930,2930,2925,134
|
|
20241122,092900,33458915,2930,2930,2930,2930,0
|
|
20241122,092800,33458915,2930,2930,2930,2930,150
|
|
20241122,092700,33019415,2930,2930,2930,2930,300
|
|
20241122,092600,32140415,2930,2930,2930,2930,1819
|
|
20241122,092500,26810745,2940,2940,2940,2940,154
|
|
20241122,092400,26357985,2940,2940,2940,2940,42
|
|
20241122,092300,26234505,2940,2935,2940,2935,498
|
|
20241122,092200,24770680,2930,2930,2930,2930,0
|
|
20241122,092100,24770680,2930,2925,2930,2925,3169
|
|
20241122,092000,15496325,2925,2925,2925,2925,601
|
|
20241122,091900,13738400,2935,2935,2935,2935,1
|
|
20241122,091800,13735465,2935,2935,2935,2935,0
|
|
20241122,091700,13735465,2935,2935,2935,2935,1
|
|
20241122,091600,13732530,2935,2925,2935,2925,131
|
|
20241122,091500,13349345,2930,2930,2930,2930,281
|
|
20241122,091400,12526015,2925,2925,2925,2925,0
|
|
20241122,091300,12526015,2925,2925,2925,2925,0
|
|
20241122,091200,12526015,2925,2925,2925,2925,0
|
|
20241122,091100,12526015,2925,2925,2925,2925,0
|
|
20241122,091000,12526015,2925,2925,2925,2925,283
|
|
20241122,090900,11698240,2900,2900,2900,2900,0
|
|
20241122,090800,11698240,2900,2900,2900,2900,0
|
|
20241122,090700,11698240,2900,2905,2910,2900,1950
|
|
20241122,090600,6025970,2900,2900,2900,2900,0
|
|
20241122,090500,6025970,2900,2900,2900,2900,5
|
|
20241122,090400,6011470,2885,2885,2885,2885,0
|
|
20241122,090300,6011470,2885,2890,2890,2885,1423
|
|
20241122,090200,1899500,2900,2900,2900,2900,0
|
|
20241122,090100,1899500,2900,2900,2900,2900,0
|
|
20241122,090000,1899500,2900,2900,2900,2900,655
|