KissMeData/095190/day/candle-day-250.csv

1	stockBusinessDate	stockClosingPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	accumulatedVolume	accumulatedTradingAmount	exDivision	partitionRate	partitionModifiable	previousDayVariableRatioSign	previousDayVariableRatio	revaluationIssueReason
2	20250213	2105	2100	2130	2100	61023	128990345	00	0.00	N	2	10
3	20250212	2095	2140	2140	2090	71448	149804570	00	0.00	N	5	-30
4	20250211	2125	2100	2155	2095	105068	222637080	00	0.00	N	2	25
5	20250210	2100	2190	2190	2100	160019	341187860	00	0.00	N	5	-95
6	20250207	2195	2180	2230	2165	78562	171716190	00	0.00	N	3	0
7	20250206	2195	2205	2225	2140	49139	107972620	00	0.00	N	5	-10
8	20250205	2205	2170	2220	2140	81799	177891675	00	0.00	N	2	35
9	20250204	2170	2190	2255	2140	110093	240909210	00	0.00	N	5	-20
10	20250203	2190	2295	2295	2185	132857	292683115	00	0.00	N	5	-60
11	20250131	2250	2290	2290	2220	101790	229287445	00	0.00	N	5	-35
12	20250124	2285	2300	2320	2230	71566	163854745	00	0.00	N	2	15
13	20250123	2270	2360	2360	2270	109695	252884940	00	0.00	N	5	-90
14	20250122	2360	2350	2390	2300	120571	281629020	00	0.00	N	2	10
15	20250121	2350	2390	2440	2330	288978	685617720	00	0.00	N	3	0
16	20250120	2350	2335	2420	2335	211115	503340740	00	0.00	N	2	15
17	20250117	2335	2320	2350	2300	54676	127722955	00	0.00	N	2	20
18	20250116	2315	2425	2425	2290	214476	496502290	00	0.00	N	5	-35
19	20250115	2350	2410	2440	2325	507426	1205462980	00	0.00	N	2	45
20	20250114	2305	2270	2360	2270	369938	882072035	00	0.00	N	2	35
21	20250113	2270	2275	2290	2250	64334	146029375	00	0.00	N	5	-10
22	20250110	2280	2320	2320	2245	170029	387356700	00	0.00	N	5	-25
23	20250109	2305	2300	2325	2275	91954	211479950	00	0.00	N	2	5
24	20250108	2300	2350	2350	2245	243854	559099840	00	0.00	N	5	-20
25	20250107	2320	2305	2345	2260	223376	513507775	00	0.00	N	2	15
26	20250106	2305	2205	2325	2200	168796	383460205	00	0.00	N	2	70
27	20250103	2235	2245	2325	2235	198150	450543465	00	0.00	N	5	-10
28	20250102	2245	2200	2310	2130	284803	640065395	00	0.00	N	2	50
29	20241230	2195	2425	2760	2195	6703531	16681942220	00	0.00	N	5	-55
30	20241227	2250	2205	2330	2205	145869	329893355	02	0.00	N	3	0
31	20241226	2250	2340	2405	2220	277090	641635965	00	0.00	N	5	-90
32	20241224	2340	2325	2390	2275	380848	887660060	00	0.00	N	2	45
33	20241223	2295	2205	2315	2165	529871	1196671010	00	0.00	N	2	130
34	20241220	2165	2055	2200	2055	308177	665322370	00	0.00	N	2	70
35	20241219	2095	2055	2140	2035	301792	629840195	00	0.00	N	2	5
36	20241218	2090	1910	2105	1866	1273363	2555780269	00	0.00	N	2	117
37	20241217	1973	1836	2385	1802	3938128	8758356057	00	0.00	N	2	137
38	20241216	1836	1773	1860	1773	166003	304195710	00	0.00	N	2	66
39	20241213	1770	1714	1777	1714	85220	149745434	00	0.00	N	2	51
40	20241212	1719	1710	1768	1647	357377	606893906	00	0.00	N	2	10
41	20241211	1709	1630	1718	1629	234267	395625924	00	0.00	N	2	79
42	20241210	1630	1587	1678	1587	250435	412538158	00	0.00	N	2	43
43	20241209	1587	1630	1648	1551	440819	705691097	00	0.00	N	5	-77
44	20241206	1664	1665	1719	1600	225947	373510521	00	0.00	N	5	-1
45	20241205	1665	1710	1722	1629	208584	344948154	00	0.00	N	5	-35
46	20241204	1700	1699	1747	1639	355725	599072101	00	0.00	N	5	-50
47	20241203	1750	1790	1822	1740	302830	535594310	00	0.00	N	5	-30
48	20241202	1780	1834	1851	1780	189692	342321823	00	0.00	N	5	-37
49	20241129	1817	1883	1899	1813	198517	364987758	00	0.00	N	5	-77
50	20241128	1894	1918	1956	1887	167328	319792829	00	0.00	N	5	-24
51	20241127	1918	1965	1977	1912	99321	192493421	00	0.00	N	5	-47
52	20241126	1965	1984	2010	1950	92556	181377392	00	0.00	N	5	-18
53	20241125	1983	1989	1999	1967	152983	302976308	00	0.00	N	5	-6
54	20241122	1989	1878	2275	1873	1664260	3444319519	00	0.00	N	2	110
55	20241121	1879	1940	1940	1873	191780	363630823	00	0.00	N	5	-71
56	20241120	1950	1970	1970	1901	96085	184869690	00	0.00	N	2	19
57	20241119	1931	1955	1977	1931	71283	139033201	00	0.00	N	5	-24
58	20241118	1955	1900	1980	1900	116231	225747469	00	0.00	N	2	39
59	20241115	1916	1905	1953	1832	164448	307336339	00	0.00	N	2	11
60	20241114	1905	1892	1996	1892	71682	138802235	00	0.00	N	5	-7
61	20241113	1912	1981	2025	1907	228073	442893021	00	0.00	N	5	-85
62	20241112	1997	2085	2130	1984	232881	470529490	00	0.00	N	5	-83
63	20241111	2080	2120	2125	2075	69894	145865880	00	0.00	N	5	-45
64	20241108	2125	2200	2200	2125	73767	158041405	00	0.00	N	5	-40
65	20241107	2165	2110	2225	2075	181093	391485600	00	0.00	N	2	75
66	20241106	2090	2075	2130	2075	94519	197299860	00	0.00	N	2	15
67	20241105	2075	2090	2100	2065	63376	131696170	00	0.00	N	5	-10
68	20241104	2085	2085	2120	2065	101414	211614085	00	0.00	N	5	-10
69	20241101	2095	2080	2135	2070	135975	285553640	00	0.00	N	5	-5
70	20241031	2100	2200	2220	2100	337958	724564010	00	0.00	N	5	-180
71	20241030	2280	2360	2395	2255	336052	781594510	00	0.00	N	5	-85
72	20241029	2365	2205	2380	2200	334213	770537900	00	0.00	N	2	160
73	20241028	2205	2255	2365	2175	252200	564618075	00	0.00	N	5	-5
74	20241025	2210	2230	2295	2205	105410	236558060	00	0.00	N	5	-20
75	20241024	2230	2280	2345	2230	113904	257360800	00	0.00	N	5	-75
76	20241023	2305	2380	2385	2260	317730	734306085	00	0.00	N	5	-25
77	20241022	2330	2150	2455	2130	479716	1119850665	00	0.00	N	2	165
78	20241021	2165	2155	2200	2135	71712	154981685	00	0.00	N	2	10
79	20241018	2155	2205	2205	2130	58713	126439005	00	0.00	N	5	-50
80	20241017	2205	2185	2275	2170	42052	92572975	00	0.00	N	2	20
81	20241016	2185	2250	2255	2180	47043	104173465	00	0.00	N	5	-30
82	20241015	2215	2195	2230	2190	25010	55045170	00	0.00	N	2	20
83	20241014	2195	2225	2225	2150	65907	144777075	00	0.00	N	5	-25
84	20241011	2220	2220	2325	2185	92555	206041940	00	0.00	N	5	-20
85	20241010	2240	2295	2320	2240	102751	232482465	00	0.00	N	5	-55
86	20241008	2295	2300	2330	2280	100326	230917620	00	0.00	N	5	-55
87	20241007	2350	2230	2370	2230	344162	796037685	00	0.00	N	2	130
88	20241004	2220	2080	2240	2075	211591	455193620	00	0.00	N	2	145
89	20241002	2075	2105	2110	2055	58858	122351315	00	0.00	N	5	-45
90	20240930	2120	2120	2145	2100	47986	101445950	00	0.00	N	2	5
91	20240927	2115	2115	2135	2090	61014	128769295	00	0.00	N	3	0
92	20240926	2115	2095	2130	2080	72870	153026500	00	0.00	N	2	10
93	20240925	2105	2060	2135	2060	50613	107006310	00	0.00	N	2	25
94	20240924	2080	2075	2100	2030	53574	110003015	00	0.00	N	2	30
95	20240923	2050	2085	2085	2040	80475	165599870	00	0.00	N	5	-35
96	20240920	2085	2095	2135	2080	71178	149726170	00	0.00	N	2	5
97	20240919	2080	2055	2095	2050	91067	188016860	00	0.00	N	2	5
98	20240913	2075	2080	2110	2065	42115	87456685	00	0.00	N	5	-5
99	20240912	2080	2005	2080	2005	118953	243074460	00	0.00	N	2	55
100	20240911	2025	2065	2075	2020	87623	178770910	00	0.00	N	5	-40
101	20240910	2065	2075	2110	2060	52151	108011360	00	0.00	N	5	-10
102	20240909	2075	2025	2095	2015	54600	112610330	00	0.00	N	2	10
103	20240906	2065	2080	2140	2045	82025	169772055	00	0.00	N	5	-35
104	20240905	2100	2155	2185	2070	62398	131855750	00	0.00	N	5	-40
105	20240904	2140	2175	2185	2115	84479	180790685	00	0.00	N	5	-60
106	20240903	2200	2255	2255	2195	25154	55828130	00	0.00	N	5	-35
107	20240902	2235	2245	2300	2210	38985	87250935	00	0.00	N	5	-10
108	20240830	2245	2190	2265	2170	84820	189389775	00	0.00	N	2	85
109	20240829	2160	2190	2205	2140	74030	160351095	00	0.00	N	5	-30
110	20240828	2190	2220	2260	2190	69138	152876025	00	0.00	N	5	-30
111	20240827	2220	2210	2235	2125	46897	102793105	00	0.00	N	2	10
112	20240826	2210	2245	2260	2195	90355	200176425	00	0.00	N	5	-35
113	20240823	2245	2265	2275	2220	63882	143594575	00	0.00	N	5	-25
114	20240822	2270	2275	2320	2270	47922	109134380	00	0.00	N	5	-30
115	20240821	2300	2290	2330	2270	46671	107351945	00	0.00	N	5	-10
116	20240820	2310	2285	2330	2285	68158	156959290	00	0.00	N	2	25
117	20240819	2285	2325	2340	2275	71975	165203725	00	0.00	N	5	-40
118	20240816	2325	2350	2360	2305	110264	256587200	00	0.00	N	3	0
119	20240814	2325	2300	2355	2300	47533	110698210	00	0.00	N	2	30
120	20240813	2295	2360	2400	2290	132151	306809275	00	0.00	N	5	-80
121	20240812	2375	2320	2395	2315	86726	205134390	00	0.00	N	2	45
122	20240809	2330	2290	2345	2290	112717	261123750	00	0.00	N	2	70
123	20240808	2260	2290	2290	2245	104124	235581045	00	0.00	N	5	-20
124	20240807	2280	2240	2305	2205	80582	182484955	00	0.00	N	2	85
125	20240806	2195	2050	2250	2050	201009	440492610	00	0.00	N	2	105
126	20240805	2090	2290	2300	2020	317398	694916455	00	0.00	N	5	-230
127	20240802	2320	2330	2355	2270	160040	369157485	00	0.00	N	5	-55
128	20240801	2375	2300	2385	2300	131152	308800515	00	0.00	N	2	80
129	20240731	2295	2315	2350	2280	139283	319701020	00	0.00	N	5	-20
130	20240730	2315	2385	2390	2270	257586	594983495	00	0.00	N	5	-50
131	20240729	2365	2315	2380	2300	143784	338312410	00	0.00	N	2	50
132	20240726	2315	2365	2425	2315	273949	648286675	00	0.00	N	5	-90
133	20240725	2405	2425	2445	2330	313227	748619645	00	0.00	N	5	-20
134	20240724	2425	2565	2565	2410	638217	1570364715	00	0.00	N	5	-100
135	20240723	2525	3150	3185	2490	4089012	11121200400	00	0.00	N	5	-305
136	20240722	2830	2720	2875	2655	962522	2706838755	00	0.00	N	2	110
137	20240719	2720	2535	2785	2495	1355212	3654411645	00	0.00	N	2	185
138	20240718	2535	2625	2625	2505	218419	553138940	00	0.00	N	5	-20
139	20240717	2555	2550	2565	2500	253913	644546950	00	0.00	N	2	50
140	20240716	2505	2500	2525	2460	154750	385803500	00	0.00	N	2	5
141	20240715	2500	2500	2585	2480	320278	806139160	00	0.00	N	5	-30
142	20240712	2530	2515	2585	2440	512086	1290772280	00	0.00	N	2	25
143	20240711	2505	2400	2535	2400	476798	1185577420	00	0.00	N	2	125
144	20240710	2380	2485	2510	2375	689131	1662304740	00	0.00	N	5	-110
145	20240709	2490	2535	2565	2475	313402	786730930	00	0.00	N	5	-45
146	20240708	2535	2500	2570	2475	136115	344124750	00	0.00	N	2	45
147	20240705	2490	2500	2535	2445	401972	996573070	00	0.00	N	5	-35
148	20240704	2525	2580	2595	2465	534633	1341656365	00	0.00	N	5	-85
149	20240703	2610	2655	2710	2535	576825	1504510515	00	0.00	N	5	-70
150	20240702	2680	2620	2715	2580	623838	1645233145	00	0.00	N	2	65
151	20240701	2615	3100	3100	2560	2440323	6671818290	00	0.00	N	5	-525
152	20240628	3140	3135	3190	3005	468726	1459845170	00	0.00	N	2	20
153	20240627	3120	3610	3610	3115	1286784	4237347805	00	0.00	N	5	-440
154	20240626	3560	3375	3920	3345	5156558	19130716275	00	0.00	N	2	240
155	20240625	3320	3120	3345	3115	748023	2433193890	00	0.00	N	2	220
156	20240624	3100	3035	3115	3005	255506	783159895	00	0.00	N	2	80
157	20240621	3020	3095	3095	2985	194034	587288220	00	0.00	N	2	10
158	20240620	3010	2900	3065	2870	290643	863866980	00	0.00	N	2	155
159	20240619	2855	2810	2855	2770	118146	331731160	00	0.00	N	2	70
160	20240618	2785	3000	3010	2720	722582	2026844180	00	0.00	N	5	-255
161	20240617	3040	3000	3115	3000	128101	392410190	00	0.00	N	2	65
162	20240614	2975	3045	3115	2920	302829	911326705	00	0.00	N	5	-110
163	20240613	3085	3085	3110	3060	86471	266713505	00	0.00	N	5	-30
164	20240612	3115	3020	3160	3010	153992	478820795	00	0.00	N	2	105
165	20240611	3010	3090	3160	3005	133440	406150980	00	0.00	N	5	-80
166	20240610	3090	3145	3175	2950	119581	371861225	00	0.00	N	5	-55
167	20240607	3145	3110	3180	3080	95521	299754065	00	0.00	N	2	35
168	20240605	3110	3085	3150	3065	114490	355855050	00	0.00	N	2	45
169	20240604	3065	3215	3215	3060	269370	843022690	00	0.00	N	5	-115
170	20240603	3180	3210	3220	3155	228443	728028905	00	0.00	N	5	-20
171	20240531	3200	3170	3220	3065	244619	771828320	00	0.00	N	2	120
172	20240530	3080	3075	3115	3025	209268	642147420	00	0.00	N	5	-5
173	20240529	3085	3170	3210	3050	254827	798901430	00	0.00	N	5	-85
174	20240528	3170	3150	3180	3100	314481	986195090	00	0.00	N	2	55
175	20240527	3115	3065	3120	3030	269577	830000255	00	0.00	N	2	50
176	20240524	3065	2990	3080	2930	344949	1041930765	00	0.00	N	2	65
177	20240523	3000	2815	3060	2815	726683	2170544915	00	0.00	N	2	190
178	20240522	2810	2875	2875	2775	122910	345505330	00	0.00	N	5	-20
179	20240521	2830	2780	2835	2750	47154	132229660	00	0.00	N	2	65
180	20240520	2765	2795	2830	2730	129793	358197120	00	0.00	N	5	-30
181	20240517	2795	2850	2870	2790	65974	185497050	00	0.00	N	5	-55
182	20240516	2850	2805	2870	2805	74308	210748860	00	0.00	N	2	45
183	20240514	2805	2870	2925	2800	120488	342877735	00	0.00	N	5	-90
184	20240513	2895	2930	2930	2885	100592	292109980	00	0.00	N	5	-35
185	20240510	2930	2900	2970	2895	177350	523245650	00	0.00	N	2	35
186	20240509	2895	2875	2925	2845	128284	370016035	00	0.00	N	2	20
187	20240508	2875	2880	2890	2850	64790	185297965	00	0.00	N	5	-5
188	20240507	2880	2770	2895	2770	223511	638058290	00	0.00	N	2	115
189	20240503	2765	2800	2845	2755	84475	235543180	00	0.00	N	5	-55
190	20240502	2820	2800	2835	2755	65286	183014160	00	0.00	N	2	20
191	20240430	2800	2765	2840	2765	66647	185957240	00	0.00	N	3	0
192	20240429	2800	2820	2850	2780	123649	348234380	00	0.00	N	5	-40
193	20240426	2840	2745	2845	2745	170678	478225545	00	0.00	N	2	95
194	20240425	2745	2720	2800	2710	79779	219684345	00	0.00	N	5	-5
195	20240424	2750	2775	2795	2750	69221	191598960	00	0.00	N	5	-15
196	20240423	2765	2715	2815	2715	118029	327505590	00	0.00	N	2	50
197	20240422	2715	2750	2810	2690	134581	369892610	00	0.00	N	5	-70
198	20240419	2785	2805	2855	2765	214101	601312490	00	0.00	N	5	-20
199	20240418	2805	2680	2825	2680	273540	759740925	00	0.00	N	2	100
200	20240417	2705	2660	2745	2660	119148	322769980	00	0.00	N	2	5
201	20240416	2700	2700	2720	2615	130445	346538295	00	0.00	N	3	0
202	20240415	2700	2635	2720	2625	161366	433208170	00	0.00	N	2	50
203	20240412	2650	2650	2670	2625	65953	174879585	00	0.00	N	3	0
204	20240411	2650	2645	2685	2595	91462	241630065	00	0.00	N	3	0
205	20240409	2650	2590	2685	2590	160590	424247640	00	0.00	N	2	60
206	20240408	2590	2605	2680	2525	142121	366142950	00	0.00	N	5	-10
207	20240405	2600	2575	2625	2550	75588	195408370	00	0.00	N	2	25
208	20240404	2575	2630	2645	2555	83688	216702690	00	0.00	N	5	-55
209	20240403	2630	2615	2645	2585	103948	271497380	00	0.00	N	3	0
210	20240402	2630	2640	2640	2570	78798	205218015	00	0.00	N	5	-10
211	20240401	2640	2550	2655	2545	229027	600451400	00	0.00	N	2	90
212	20240329	2550	2495	2560	2470	86966	219792755	00	0.00	N	2	55
213	20240328	2495	2480	2525	2475	51126	127811280	00	0.00	N	5	-10
214	20240327	2505	2545	2550	2475	102436	256593665	00	0.00	N	5	-45
215	20240326	2550	2500	2560	2470	122053	307930325	00	0.00	N	2	50
216	20240325	2500	2410	2500	2400	68512	169054475	00	0.00	N	2	90
217	20240322	2410	2390	2415	2370	69450	166045010	00	0.00	N	2	20
218	20240321	2390	2400	2420	2375	71052	169737770	00	0.00	N	5	-10
219	20240320	2400	2425	2480	2370	61539	147867025	00	0.00	N	5	-25
220	20240319	2425	2475	2500	2420	63589	155895530	00	0.00	N	5	-40
221	20240318	2465	2450	2515	2450	60520	150416605	00	0.00	N	2	15
222	20240315	2450	2505	2525	2425	87600	216621095	00	0.00	N	5	-50
223	20240314	2500	2480	2525	2475	61643	154387935	00	0.00	N	2	25
224	20240313	2475	2505	2540	2475	64233	159248915	00	0.00	N	5	-10
225	20240312	2485	2485	2500	2475	52484	130574465	00	0.00	N	3	0
226	20240311	2485	2430	2500	2425	69458	171187320	00	0.00	N	2	55
227	20240308	2430	2455	2455	2395	76210	184085405	00	0.00	N	2	15
228	20240307	2415	2460	2490	2350	73904	178339360	00	0.00	N	5	-45
229	20240306	2460	2450	2490	2435	57891	142640725	00	0.00	N	3	0
230	20240305	2460	2505	2505	2415	116042	284881960	00	0.00	N	5	-35
231	20240304	2495	2520	2550	2460	154949	387646285	00	0.00	N	5	-15
232	20240229	2510	2655	2680	2485	379981	976295270	00	0.00	N	5	-115
233	20240228	2625	2645	2670	2580	301779	792549840	00	0.00	N	2	55
234	20240227	2570	2575	2620	2520	180051	463944225	00	0.00	N	2	25
235	20240226	2545	2515	2580	2510	98732	251656345	00	0.00	N	2	35
236	20240223	2510	2565	2565	2505	102060	257239245	00	0.00	N	5	-5
237	20240222	2515	2485	2550	2480	136331	344053510	00	0.00	N	2	20
238	20240221	2495	2535	2550	2460	208402	521260520	00	0.00	N	5	-40
239	20240220	2535	2615	2615	2505	223555	565991225	00	0.00	N	5	-25
240	20240219	2560	2480	2610	2450	430372	1087325350	00	0.00	N	2	80
241	20240216	2480	2520	2525	2440	419916	1041420760	00	0.00	N	5	-80
242	20240215	2560	2365	2685	2345	3084980	7837201640	00	0.00	N	2	215
243	20240214	2345	2330	2355	2320	69270	161907365	00	0.00	N	3	0
244	20240213	2345	2350	2355	2315	66428	155282550	00	0.00	N	2	30
245	20240208	2315	2335	2335	2300	66618	154407115	00	0.00	N	5	-15
246	20240207	2330	2335	2370	2325	39303	91876205	00	0.00	N	5	-20
247	20240206	2350	2360	2385	2330	90870	213833350	00	0.00	N	5	-10
248	20240205	2360	2300	2365	2295	128322	301298655	00	0.00	N	2	50
249	20240202	2310	2310	2335	2275	46470	107275830	00	0.00	N	3	0
250	20240201	2310	2325	2335	2295	64239	148082180	00	0.00	N	5	-15
251	20240131	2325	2275	2325	2270	116467	269091005	00	0.00	N	2	55
252	20240130	2270	2250	2270	2230	77940	175269255	00	0.00	N	2	20
253	20240129	2250	2280	2290	2230	55106	124174790	00	0.00	N	5	-30
254	20240126	2280	2220	2285	2210	86019	192801665	00	0.00	N	2	50
255	20240125	2230	2300	2300	2225	115417	258181850	00	0.00	N	5	-45
256	20240124	2275	2365	2365	2275	124512	287817860	00	0.00	N	5	-85
257	20240123	2360	2340	2375	2335	80905	191259345	00	0.00	N	2	15
258	20240122	2345	2345	2375	2325	56299	131604715	00	0.00	N	3	0
259	20240119	2345	2400	2400	2315	86390	203708715	00	0.00	N	5	-10
260	20240118	2355	2320	2405	2320	147190	346417795	00	0.00	N	2	35
261	20240117	2320	2350	2355	2285	131498	305041745	00	0.00	N	5	-30
262	20240116	2350	2340	2355	2300	76552	177748890	00	0.00	N	2	10
263	20240115	2340	2355	2375	2330	47211	110870910	00	0.00	N	5	-10
264	20240112	2350	2350	2385	2345	69627	164522785	00	0.00	N	5	-20
265	20240111	2370	2370	2380	2350	61712	146109855	00	0.00	N	2	10
266	20240110	2360	2360	2360	2325	49532	116023425	00	0.00	N	2	10
267	20240109	2350	2350	2370	2340	70728	166247605	00	0.00	N	2	5
268	20240108	2345	2345	2380	2305	50112	117727500	00	0.00	N	3	0
269	20240105	2345	2330	2345	2305	118374	275671415	00	0.00	N	2	15
270	20240104	2330	2340	2350	2300	60553	140988995	00	0.00	N	5	-10
271	20240103	2340	2265	2385	2265	180343	420456995	00	0.00	N	2	80
272	20240102	2260	2255	2290	2255	65455	148720280	00	0.00	N	2	5
273	20231228	2255	2260	2260	2230	41947	94354255	00	0.00	N	2	5
274	20231227	2250	2245	2260	2235	56707	127441325	02	0.00	N	2	5
275	20231226	2245	2240	2255	2235	40655	91378985	00	0.00	N	2	5
276	20231222	2240	2250	2255	2220	39919	89397040	00	0.00	N	5	-10
277	20231221	2250	2250	2260	2195	46389	103634960	00	0.00	N	5	-5
278	20231220	2255	2230	2260	2225	59082	133013905	00	0.00	N	2	10
279	20231219	2245	2220	2245	2210	52605	117383995	00	0.00	N	2	10
280	20231218	2235	2210	2235	2205	42131	93593670	00	0.00	N	2	15
281	20231215	2220	2250	2275	2205	154327	343500040	00	0.00	N	5	-30
282	20231214	2250	2260	2275	2240	36947	83263425	00	0.00	N	5	-5
283	20231213	2255	2270	2280	2245	44196	99731135	00	0.00	N	5	-15
284	20231212	2270	2270	2280	2255	43131	97716510	00	0.00	N	2	20
285	20231211	2250	2265	2280	2250	46242	104556000	00	0.00	N	5	-10
286	20231208	2260	2290	2295	2255	57874	131313870	00	0.00	N	5	-10
287	20231207	2270	2285	2320	2270	41188	93839660	00	0.00	N	5	-15
288	20231206	2285	2280	2300	2265	73766	168061500	00	0.00	N	2	5
289	20231205	2280	2280	2300	2255	41942	95419740	00	0.00	N	3	0
290	20231204	2280	2265	2300	2260	31381	71665125	00	0.00	N	2	25
291	20231201	2255	2290	2320	2255	107719	245590920	00	0.00	N	5	-35
292	20231130	2290	2290	2310	2270	33782	77607745	00	0.00	N	3	0
293	20231129	2290	2320	2320	2290	24502	56358695	00	0.00	N	3	0
294	20231128	2290	2335	2335	2285	60997	140058880	00	0.00	N	5	-35
295	20231127	2325	2310	2350	2295	82705	191761745	00	0.00	N	2	15
296	20231124	2310	2340	2350	2295	75446	174357255	00	0.00	N	2	10
297	20231123	2300	2305	2310	2280	19221	44134130	00	0.00	N	2	5
298	20231122	2295	2305	2315	2280	22297	51070625	00	0.00	N	5	-10
299	20231121	2305	2265	2320	2265	40686	93637530	00	0.00	N	2	35
300	20231120	2270	2345	2345	2265	52960	121358905	00	0.00	N	2	5
301	20231117	2265	2275	2285	2250	20596	46686225	00	0.00	N	5	-20
302	20231116	2285	2300	2325	2280	53153	121895935	00	0.00	N	5	-15
303	20231115	2300	2285	2325	2280	53927	123806370	00	0.00	N	2	20
304	20231114	2280	2245	2295	2240	28818	65334975	00	0.00	N	2	35
305	20231113	2245	2370	2370	2245	49916	113772990	00	0.00	N	5	-15
306	20231110	2260	2250	2290	2235	28575	64306615	00	0.00	N	5	-20
307	20231109	2280	2265	2300	2255	48144	109339025	00	0.00	N	2	20
308	20231108	2260	2265	2300	2250	32037	72693130	00	0.00	N	5	-5
309	20231107	2265	2290	2310	2250	51248	116375890	00	0.00	N	5	-25
310	20231106	2290	2300	2315	2260	62588	143271920	00	0.00	N	2	5
311	20231103	2285	2330	2330	2255	41289	94101480	00	0.00	N	2	30
312	20231102	2255	2210	2260	2210	34258	76693320	00	0.00	N	2	50
313	20231101	2205	2215	2250	2195	33891	75049335	00	0.00	N	5	-10
314	20231031	2215	2240	2265	2180	53644	117828500	00	0.00	N	5	-10
315	20231030	2225	2200	2250	2200	21536	47813125	00	0.00	N	2	15
316	20231027	2210	2225	2230	2200	37938	83930035	00	0.00	N	5	-10
317	20231026	2220	2300	2300	2200	74496	165467450	00	0.00	N	5	-70
318	20231025	2290	2320	2345	2270	50455	115886680	00	0.00	N	5	-30
319	20231024	2320	2310	2340	2220	69278	157679150	00	0.00	N	2	60
320	20231023	2260	2210	2430	2175	296697	681185955	00	0.00	N	2	85
321	20231020	2175	2315	2495	2175	346804	819814230	00	0.00	N	5	-180
322	20231019	2355	2395	2475	2325	183530	436984045	00	0.00	N	5	-35
323	20231018	2390	2400	2455	2385	44637	107126430	00	0.00	N	5	-30
324	20231017	2420	2450	2460	2410	51797	125742005	00	0.00	N	2	5
325	20231016	2415	2500	2500	2415	50169	122115500	00	0.00	N	5	-25
326	20231013	2440	2510	2510	2410	42252	103015250	00	0.00	N	5	-30
327	20231012	2470	2505	2520	2440	24699	61185330	00	0.00	N	3	0
328	20231011	2470	2535	2535	2455	31727	78782755	00	0.00	N	2	35
329	20231010	2435	2395	2460	2390	66245	160290385	00	0.00	N	2	60
330	20231006	2375	2390	2415	2365	51847	123439855	00	0.00	N	5	-15
331	20231005	2390	2405	2425	2375	47222	112912505	00	0.00	N	5	-15
332	20231004	2405	2475	2475	2380	125463	302898410	00	0.00	N	5	-65
333	20230927	2470	2385	2475	2385	42885	103898350	00	0.00	N	2	30
334	20230926	2440	2465	2505	2440	85061	209138220	00	0.00	N	5	-55
335	20230925	2495	2485	2515	2465	115710	288108020	00	0.00	N	5	-25
336	20230922	2520	2570	2575	2480	297732	750090565	00	0.00	N	5	-100
337	20230921	2620	2545	2795	2535	1840187	4968536500	00	0.00	N	2	60
338	20230920	2560	2545	2620	2525	127570	327252415	00	0.00	N	2	25
339	20230919	2535	2560	2585	2530	82775	211154580	00	0.00	N	5	-35
340	20230918	2570	2585	2605	2525	88143	225760070	00	0.00	N	3	0
341	20230915	2570	2565	2590	2545	49058	126275335	00	0.00	N	2	30
342	20230914	2540	2530	2580	2525	72299	183984445	00	0.00	N	5	-15
343	20230913	2555	2635	2635	2550	95634	245473790	00	0.00	N	5	-45
344	20230912	2600	2665	2665	2580	71885	186959305	00	0.00	N	3	0
345	20230911	2600	2585	2645	2570	88272	230401700	00	0.00	N	2	40
346	20230908	2560	2580	2600	2410	80847	206175825	00	0.00	N	5	-5
347	20230907	2565	2630	2630	2565	81263	209817570	00	0.00	N	5	-35
348	20230906	2600	2645	2655	2590	120107	313644140	00	0.00	N	5	-20
349	20230905	2620	2680	2680	2610	154250	404733655	00	0.00	N	5	-30
350	20230904	2650	2670	2680	2630	139328	368277735	00	0.00	N	5	-20
351	20230901	2670	2735	2740	2645	243040	652481605	00	0.00	N	5	-50
352	20230831	2720	2780	2780	2690	257389	700787320	00	0.00	N	5	-60
353	20230830	2780	2790	2810	2755	157917	438567075	00	0.00	N	2	20
354	20230829	2760	2770	2795	2735	149421	412579410	00	0.00	N	5	-5
355	20230828	2765	2710	2765	2700	215889	591005000	00	0.00	N	2	80
356	20230825	2685	2680	2725	2665	141130	378665450	00	0.00	N	5	-15
357	20230824	2700	2710	2750	2675	202146	546206775	00	0.00	N	5	-10
358	20230823	2710	2675	2730	2665	313662	847002340	00	0.00	N	2	20
359	20230822	2690	2905	2910	2690	770124	2140158375	00	0.00	N	2	55
360	20230821	2635	2615	2725	2610	226995	606347950	00	0.00	N	5	-25
361	20230818	2660	2700	2705	2560	468473	1226890835	00	0.00	N	5	-70
362	20230817	2730	2895	2980	2615	1864582	5093909765	00	0.00	N	5	-465
363	20230816	3195	2630	3410	2570	6010767	18656704935	00	0.00	N	2	565
364	20230814	2630	2655	2685	2575	213112	556344700	00	0.00	N	5	-50
365	20230811	2680	2655	2720	2640	115333	309776345	00	0.00	N	2	25
366	20230810	2655	2625	2665	2610	68740	181461475	00	0.00	N	2	30
367	20230809	2625	2625	2660	2555	99153	259060145	00	0.00	N	3	0
368	20230808	2625	2650	2740	2620	161540	431431710	00	0.00	N	5	-30
369	20230807	2655	2745	2750	2610	198963	528436030	00	0.00	N	5	-25
370	20230804	2680	2680	2735	2625	187518	500121765	00	0.00	N	5	-20
371	20230803	2700	2890	3000	2690	927090	2606213380	00	0.00	N	5	-190
372	20230802	2890	2900	3150	2830	3029927	8997273470	00	0.00	N	2	100
373	20230801	2790	2590	2820	2590	583200	1601584325	00	0.00	N	2	170
374	20230731	2620	2505	2695	2405	356850	929961285	00	0.00	N	2	135
375	20230728	2485	2380	2490	2375	63326	155792390	00	0.00	N	2	80
376	20230727	2405	2320	2535	2320	119942	291793355	00	0.00	N	2	20
377	20230726	2385	2560	2560	2335	362064	873486195	00	0.00	N	5	-175
378	20230725	2560	2585	2605	2560	117076	300749765	00	0.00	N	3	0
379	20230724	2560	2650	2655	2545	211547	544918595	00	0.00	N	5	-90
380	20230721	2650	2675	2680	2640	124850	331258280	00	0.00	N	5	-30
381	20230720	2680	2680	2710	2655	88590	237173945	00	0.00	N	5	-10
382	20230719	2690	2700	2730	2675	121556	327399225	00	0.00	N	5	-20
383	20230718	2710	2735	2750	2690	143005	388086240	00	0.00	N	5	-25
384	20230717	2735	2745	2750	2715	102502	279444900	00	0.00	N	5	-10
385	20230714	2745	2910	2925	2725	168640	468833775	00	0.00	N	5	-85
386	20230713	2830	2850	2870	2805	80771	228325925	00	0.00	N	5	-20
387	20230712	2850	2775	2875	2775	228661	650011930	00	0.00	N	2	50
388	20230711	2800	2740	2975	2720	650063	1838875345	00	0.00	N	2	95
389	20230710	2705	2690	2730	2690	45719	123578050	00	0.00	N	3	0
390	20230707	2705	2700	2720	2675	66606	179259610	00	0.00	N	5	-5
391	20230706	2710	2770	2770	2710	92695	252325755	00	0.00	N	5	-60
392	20230705	2770	2800	2820	2745	96032	265313530	00	0.00	N	5	-30
393	20230704	2800	2770	2840	2745	197571	551937850	00	0.00	N	2	55
394	20230703	2745	2715	2760	2715	129920	355534420	00	0.00	N	2	30
395	20230630	2715	2710	2735	2670	71229	192815230	00	0.00	N	2	20
396	20230629	2695	2745	2760	2685	107899	291894765	00	0.00	N	5	-50
397	20230628	2745	2675	2995	2640	1672885	4760234025	00	0.00	N	2	80
398	20230627	2665	2675	2680	2655	31026	82868590	00	0.00	N	2	10
399	20230626	2655	2690	2690	2650	79681	212326585	00	0.00	N	5	-20
400	20230623	2675	2725	2730	2660	113091	303139295	00	0.00	N	5	-35
401	20230622	2710	2765	2765	2705	91310	248258945	00	0.00	N	5	-35
402	20230621	2745	2780	2795	2745	68858	189979655	00	0.00	N	5	-30
403	20230620	2775	2800	2820	2775	72495	203005225	00	0.00	N	5	-25
404	20230619	2800	2735	2805	2735	159463	443021625	00	0.00	N	2	55
405	20230616	2745	2700	2750	2690	134633	366350485	00	0.00	N	2	10
406	20230615	2735	2785	2800	2690	265761	726118400	00	0.00	N	5	-50
407	20230614	2785	2845	2845	2770	172910	482659830	00	0.00	N	5	-50
408	20230613	2835	2835	2860	2815	115674	328243755	00	0.00	N	3	0
409	20230612	2835	2785	2860	2785	143004	403615160	00	0.00	N	2	40
410	20230609	2795	2860	2865	2760	254220	712700810	00	0.00	N	5	-35
411	20230608	2830	2845	2875	2820	84787	241321160	00	0.00	N	3	0
412	20230607	2830	2840	2865	2820	80222	227938315	00	0.00	N	5	-10
413	20230605	2840	2800	2845	2795	93546	264137155	00	0.00	N	2	35
414	20230602	2805	2805	2810	2780	81979	228930700	00	0.00	N	2	15
415	20230601	2790	2795	2805	2765	112616	313402830	00	0.00	N	5	-5
416	20230531	2795	2790	2810	2760	83291	232134470	00	0.00	N	2	5
417	20230530	2790	2815	2820	2780	79650	222652680	00	0.00	N	2	5
418	20230526	2785	2865	2875	2775	145218	407408050	00	0.00	N	5	-75
419	20230525	2860	2875	2900	2830	115347	329957810	00	0.00	N	5	-10
420	20230524	2870	2880	2910	2860	117819	339158630	00	0.00	N	5	-25
421	20230523	2895	2920	2955	2890	136128	397653135	00	0.00	N	5	-15
422	20230522	2910	2875	2945	2865	180519	526014900	00	0.00	N	2	35
423	20230519	2875	2890	2905	2845	264157	759659355	00	0.00	N	2	10
424	20230518	2865	3065	3180	2840	2270192	6826753475	00	0.00	N	2	130
425	20230517	2735	2730	2765	2710	219890	645854535	00	0.00	N	2	5
426	20230516	2730	2745	2775	2700	108482	295518045	00	0.00	N	5	-40
427	20230515	2770	2820	2830	2735	154729	427066870	00	0.00	N	5	-50
428	20230512	2820	2830	2925	2805	133828	381267270	00	0.00	N	5	-10
429	20230511	2830	2775	2960	2755	405643	1170280315	00	0.00	N	2	70
430	20230510	2760	2765	2805	2750	83589	232253750	00	0.00	N	5	-40
431	20230509	2800	2830	2855	2790	72090	202651080	00	0.00	N	5	-60
432	20230508	2860	2815	2865	2780	105701	298813425	00	0.00	N	2	60
433	20230504	2800	2815	2815	2765	88560	246810855	00	0.00	N	5	-5
434	20230503	2805	2790	2840	2780	69517	194694780	00	0.00	N	5	-35
435	20230502	2840	2845	2865	2770	106928	302066325	00	0.00	N	2	20
436	20230428	2820	2910	2910	2810	201009	572236240	00	0.00	N	5	-95
437	20230427	2915	3050	3050	2870	161936	471940000	00	0.00	N	5	-25
438	20230426	2940	2855	3055	2790	405177	1197902490	00	0.00	N	2	80
439	20230425	2860	2865	2990	2830	168299	486409650	00	0.00	N	5	-5
440	20230424	2865	2960	2960	2830	83508	240670255	00	0.00	N	5	-30
441	20230421	2895	2950	2970	2860	126952	369134520	00	0.00	N	5	-50
442	20230420	2945	2910	3085	2910	605545	1823327540	00	0.00	N	3	0
443	20230419	2945	2880	2990	2820	194053	571289290	00	0.00	N	2	60
444	20230418	2885	2960	2960	2875	115833	335633240	00	0.00	N	5	-40
445	20230417	2925	2865	2925	2865	150035	434961005	00	0.00	N	2	60
446	20230414	2865	2825	2880	2825	80671	230374905	00	0.00	N	2	45
447	20230413	2820	2890	2890	2785	124916	353938855	00	0.00	N	5	-40
448	20230412	2860	2810	2915	2780	161580	461795015	00	0.00	N	2	75
449	20230411	2785	2740	2790	2685	142836	389105310	00	0.00	N	2	40
450	20230410	2745	2820	2835	2725	157239	431576780	00	0.00	N	5	-75
451	20230407	2820	2870	2870	2815	85639	242549595	00	0.00	N	5	-35
452	20230406	2855	2920	2920	2815	109902	312839090	00	0.00	N	5	-35
453	20230405	2890	2915	2915	2860	67887	196027850	00	0.00	N	5	-20
454	20230404	2910	2840	2945	2840	111468	324604290	00	0.00	N	2	40
455	20230403	2870	2810	2890	2800	134546	383135190	00	0.00	N	2	20
456	20230331	2850	2885	2885	2835	62546	178705130	00	0.00	N	5	-5
457	20230330	2855	2865	2870	2810	71030	201781485	00	0.00	N	2	15
458	20230329	2840	2860	2860	2790	67113	189004075	00	0.00	N	2	35
459	20230328	2805	2750	2840	2725	96947	272683475	00	0.00	N	2	55
460	20230327	2750	2750	2760	2670	92693	250870735	00	0.00	N	2	5
461	20230324	2745	2720	2770	2715	58959	161873515	00	0.00	N	2	30
462	20230323	2715	2770	2795	2705	153127	418333770	00	0.00	N	5	-60
463	20230322	2775	2830	2845	2765	66246	184402435	00	0.00	N	5	-35
464	20230321	2810	2815	2870	2805	40877	115220995	00	0.00	N	5	-5
465	20230320	2815	2760	2860	2760	82772	233163145	00	0.00	N	2	15
466	20230317	2800	2760	2830	2760	59699	167178800	00	0.00	N	2	60
467	20230316	2740	2730	2775	2670	99772	272161835	00	0.00	N	5	-35
468	20230315	2775	2740	2800	2700	77819	214610325	00	0.00	N	2	75
469	20230314	2700	2765	2810	2700	116020	316009965	00	0.00	N	5	-115
470	20230313	2815	2805	2850	2640	168508	463502115	00	0.00	N	5	-55
471	20230310	2870	2960	2965	2850	118164	340426830	00	0.00	N	5	-90
472	20230309	2960	2975	2990	2950	89326	264383245	00	0.00	N	2	5
473	20230308	2955	3040	3040	2945	98804	294507270	00	0.00	N	5	-75
474	20230307	3030	3020	3040	2990	118264	356985115	00	0.00	N	2	30
475	20230306	3000	2965	3015	2940	121189	361315415	00	0.00	N	2	40
476	20230303	2960	2960	2965	2930	75800	223352390	00	0.00	N	2	5
477	20230302	2955	2925	2955	2900	115308	336691690	00	0.00	N	2	30
478	20230228	2925	2920	2970	2900	167275	490033465	00	0.00	N	5	-15
479	20230227	2940	2940	2960	2910	101805	298141055	00	0.00	N	5	-20
480	20230224	2960	3045	3045	2940	200477	594623895	00	0.00	N	5	-80
481	20230223	3040	3015	3040	2980	60774	182616110	00	0.00	N	2	35
482	20230222	3005	3060	3060	2990	106606	320823915	00	0.00	N	5	-60
483	20230221	3065	3040	3095	3035	140306	430079755	00	0.00	N	3	0
484	20230220	3065	3080	3080	3010	89633	272669205	00	0.00	N	5	-5
485	20230217	3070	3115	3115	3050	105401	324164125	00	0.00	N	2	15
486	20230216	3055	3035	3070	2970	98407	299097840	00	0.00	N	2	35
487	20230215	3020	3065	3085	2990	158963	479002240	00	0.00	N	5	-55
488	20230214	3075	3090	3095	3050	91761	281393815	00	0.00	N	5	-15
489	20230213	3090	3045	3095	3020	101175	309241235	00	0.00	N	5	-20
490	20230210	3110	3185	3185	3070	182988	567514715	00	0.00	N	5	-95
491	20230209	3205	3140	3205	3110	89025	281267560	00	0.00	N	2	80
492	20230208	3125	3160	3160	3125	96719	303633415	00	0.00	N	5	-35
493	20230207	3160	3170	3180	3125	111772	351279335	00	0.00	N	5	-10
494	20230206	3170	3265	3265	3170	129952	415188525	00	0.00	N	5	-70
495	20230203	3240	3190	3325	3190	231736	756285300	00	0.00	N	2	40
496	20230202	3200	3235	3270	3160	251477	803233655	00	0.00	N	5	-35
497	20230201	3235	3290	3320	3230	126058	410077865	00	0.00	N	5	-55
498	20230131	3290	3235	3325	3210	176951	579634035	00	0.00	N	2	40
499	20230130	3250	3240	3345	3210	196842	643899840	00	0.00	N	2	10
500	20230127	3240	3250	3270	3210	127164	410859675	00	0.00	N	5	-10
501	20230126	3250	3190	3265	3155	196536	630884510	00	0.00	N	2	60
502	20230125	3190	3155	3190	3120	163045	514427935	00	0.00	N	2	65
503	20230120	3125	3035	3130	3035	92012	283488815	00	0.00	N	2	60
504	20230119	3065	3080	3100	3045	122586	376059380	00	0.00	N	5	-10
505	20230118	3075	3105	3135	3065	82285	253819805	00	0.00	N	5	-55
506	20230117	3130	3220	3260	3130	202643	644435935	00	0.00	N	5	-90
507	20230116	3220	3370	3450	3200	539346	1769067660	00	0.00	N	2	5
508	20230113	3215	3180	3255	3170	206259	659710255	00	0.00	N	2	25
509	20230112	3190	3240	3255	3170	187763	601092755	00	0.00	N	5	-20
510	20230111	3210	3055	3225	3055	292422	922344630	00	0.00	N	2	150
511	20230110	3060	3120	3170	3030	174691	537912385	00	0.00	N	5	-10
512	20230109	3070	3090	3115	3035	293109	898439040	00	0.00	N	5	-10
513	20230106	3080	3030	3100	3015	161449	492651455	00	0.00	N	2	50
514	20230105	3030	3020	3170	2985	234824	718785970	00	0.00	N	2	10
515	20230104	3020	2915	3045	2905	93605	278461325	00	0.00	N	2	35
516	20230103	2985	3020	3020	2860	190039	555767615	00	0.00	N	2	5
517	20230102	2980	3010	3100	2970	82273	248487380	00	0.00	N	5	-40
518	20221229	3020	3095	3095	2985	85065	256377320	00	0.00	N	5	-60
519	20221228	3080	3110	3165	3030	115580	356131080	02	0.00	N	5	-30
520	20221227	3110	3030	3135	2975	136707	415160460	00	0.00	N	2	110
521	20221226	3000	2945	3015	2945	90465	270182640	00	0.00	N	2	55
522	20221223	2945	3025	3050	2920	146888	436376145	00	0.00	N	5	-105
523	20221222	3050	3115	3145	3050	95679	294758230	00	0.00	N	5	-50
524	20221221	3100	3230	3230	3100	149084	467715385	00	0.00	N	5	-90
525	20221220	3190	3350	3350	3185	303241	985082210	00	0.00	N	5	-15
526	20221219	3205	3275	3290	3150	181295	584500130	00	0.00	N	5	-35
527	20221216	3240	3300	3500	3220	473128	1559206795	00	0.00	N	5	-100
528	20221215	3340	3080	3440	3080	969250	3225462720	00	0.00	N	2	230
529	20221214	3110	3120	3140	3090	74704	232214405	00	0.00	N	2	5
530	20221213	3105	3185	3195	3095	169465	531969750	00	0.00	N	5	-55
531	20221212	3160	3140	3160	3045	120822	373407800	00	0.00	N	2	40
532	20221209	3120	3130	3140	3010	186001	574388570	00	0.00	N	2	15
533	20221208	3105	3175	3175	3020	264698	813794970	00	0.00	N	5	-80
534	20221207	3185	3140	3190	3090	169944	534146290	00	0.00	N	2	60
535	20221206	3125	3210	3210	3095	125238	393366740	00	0.00	N	5	-85
536	20221205	3210	3315	3355	3165	301838	974022850	00	0.00	N	5	-90
537	20221202	3300	3415	3415	3270	365610	1218918900	00	0.00	N	5	-140
538	20221201	3440	3305	3555	3220	1777549	6035354120	00	0.00	N	2	340
539	20221130	3100	2925	3200	2910	651396	2020637510	00	0.00	N	2	200
540	20221129	2900	2895	2900	2850	42525	122147255	00	0.00	N	2	30
541	20221128	2870	2945	2950	2860	66435	191850785	00	0.00	N	5	-75
542	20221125	2945	2950	2955	2900	37982	111153185	00	0.00	N	5	-5
543	20221124	2950	2900	2960	2895	72901	213817710	00	0.00	N	2	30
544	20221123	2920	2880	2940	2815	79828	230418645	00	0.00	N	2	80
545	20221122	2840	2825	2865	2800	53957	152543320	00	0.00	N	5	-15
546	20221121	2855	2955	2970	2835	153302	441795010	00	0.00	N	5	-100
547	20221118	2955	2995	2995	2950	97285	288202710	00	0.00	N	5	-40
548	20221117	2995	3020	3065	2950	165525	495667830	00	0.00	N	5	-30
549	20221116	3025	3070	3120	2980	151247	458630755	00	0.00	N	5	-20
550	20221115	3045	3055	3055	2990	142568	429980720	00	0.00	N	2	5
551	20221114	3040	3130	3130	3025	174623	534281850	00	0.00	N	5	-15
552	20221111	3055	3105	3115	3035	166387	510915095	00	0.00	N	2	15
553	20221110	3040	3200	3240	3040	596958	1865727755	00	0.00	N	5	-65
554	20221109	3105	2990	3105	2945	317805	964916225	00	0.00	N	2	145
555	20221108	2960	2960	2975	2895	82267	242336215	00	0.00	N	2	15
556	20221107	2945	3000	3000	2925	158651	468601765	00	0.00	N	2	10
557	20221104	2935	2910	2960	2880	120629	352641395	00	0.00	N	2	40
558	20221103	2895	2885	2955	2815	184867	538235835	00	0.00	N	2	25
559	20221102	2870	2900	2905	2860	97885	281487785	00	0.00	N	5	-30
560	20221101	2900	2865	2920	2810	207641	594112785	00	0.00	N	2	80
561	20221031	2820	2825	2855	2800	67788	191344125	00	0.00	N	5	-5
562	20221028	2825	2800	2840	2780	95905	269851455	00	0.00	N	2	25
563	20221027	2800	2765	2805	2735	105162	292539955	00	0.00	N	2	65
564	20221026	2735	2770	2795	2715	50873	139273980	00	0.00	N	5	-25
565	20221025	2760	2795	2830	2740	85634	237257420	00	0.00	N	5	-35
566	20221024	2795	2775	2845	2775	54667	153479135	00	0.00	N	2	20
567	20221021	2775	2845	2855	2740	78161	217471210	00	0.00	N	5	-35
568	20221020	2810	2815	2910	2785	101767	288857115	00	0.00	N	3	0
569	20221019	2810	2865	2875	2780	87959	249092040	00	0.00	N	2	5
570	20221018	2805	2785	2825	2710	92905	257973820	00	0.00	N	2	100
571	20221017	2705	2650	2750	2625	87091	234286880	00	0.00	N	5	-10
572	20221014	2715	2675	2740	2610	79582	214623975	00	0.00	N	2	120
573	20221013	2595	2775	2775	2595	122086	320765795	00	0.00	N	5	-135
574	20221012	2730	2730	2750	2675	78156	211725795	00	0.00	N	5	-5
575	20221011	2735	2775	2840	2720	133585	367589695	00	0.00	N	5	-145
576	20221007	2880	2835	2890	2750	137470	391809400	00	0.00	N	5	-25
577	20221006	2905	2865	2930	2770	114745	330320020	00	0.00	N	2	75
578	20221005	2830	2920	2930	2790	185740	528784640	00	0.00	N	5	-35
579	20221004	2865	2820	2900	2800	165436	470619560	00	0.00	N	2	90
580	20220930	2775	2740	2815	2660	144472	396622020	00	0.00	N	2	5
581	20220929	2770	2800	2880	2765	178326	502947335	00	0.00	N	5	-15
582	20220928	2785	2930	2935	2745	202439	571703800	00	0.00	N	5	-120
583	20220927	2905	2910	3095	2810	617772	1808890365	00	0.00	N	5	-120
584	20220926	3025	3040	3070	2865	318175	940427395	00	0.00	N	5	-75
585	20220923	3100	3240	3240	3070	181896	570618140	00	0.00	N	5	-160
586	20220922	3260	3255	3275	3135	173592	554135440	00	0.00	N	5	-15
587	20220921	3275	3350	3350	3225	172672	565213310	00	0.00	N	5	-75
588	20220920	3350	3375	3575	3310	394056	1333134080	00	0.00	N	2	50
589	20220919	3300	3500	3500	3285	359538	1201963505	00	0.00	N	5	-145
590	20220916	3445	3600	3650	3395	349379	1221002850	00	0.00	N	5	-135
591	20220915	3580	3685	3785	3550	421382	1551478380	00	0.00	N	5	-85
592	20220914	3665	3610	3695	3605	253121	923193430	00	0.00	N	5	-130
593	20220913	3795	3930	3930	3720	425321	1607992895	00	0.00	N	5	-100
594	20220908	3895	4045	4045	3800	507111	1958157960	00	0.00	N	5	-110
595	20220907	4005	4095	4180	3930	461689	1852460955	00	0.00	N	5	-85
596	20220906	4090	3970	4200	3970	762661	3113414245	00	0.00	N	2	190
597	20220905	3900	3985	4100	3835	505832	1994858145	00	0.00	N	5	-25
598	20220902	3925	4060	4065	3880	504116	1994421015	00	0.00	N	5	-95
599	20220901	4020	4245	4325	3960	927263	3801736310	00	0.00	N	5	-250
600	20220831	4270	4195	4345	4040	1011896	4262331495	00	0.00	N	2	70
601	20220830	4200	4080	4390	4075	2321190	9846115250	00	0.00	N	2	170
602	20220829	4030	3965	4245	3815	2000937	8235564975	00	0.00	N	2	30
603	20220826	4000	3835	4100	3700	2573170	10208713315	00	0.00	N	2	310
604	20220825	3690	3800	3800	3650	571615	2124838205	00	0.00	N	2	10
605	20220824	3680	3245	3695	3245	1260543	4498720700	00	0.00	N	2	440
606	20220823	3240	3290	3300	3185	149911	483296890	00	0.00	N	5	-55
607	20220822	3295	3350	3365	3275	111624	369805370	00	0.00	N	5	-125
608	20220819	3420	3530	3560	3415	110859	383816150	00	0.00	N	5	-75
609	20220818	3495	3525	3565	3430	99030	344713945	00	0.00	N	5	-30
610	20220817	3525	3405	3530	3300	243476	839030350	00	0.00	N	2	125
611	20220816	3400	3470	3505	3260	202990	688829825	00	0.00	N	5	-60
612	20220812	3460	3340	3565	3305	553042	1923333335	00	0.00	N	2	120
613	20220811	3340	3180	3445	3135	974395	3250833485	00	0.00	N	2	220
614	20220810	3120	3145	3145	3075	58037	180354110	00	0.00	N	5	-25
615	20220809	3145	3160	3190	3110	47372	148127300	00	0.00	N	5	-10
616	20220808	3155	3115	3155	3060	93825	291555630	00	0.00	N	2	30
617	20220805	3125	3175	3175	3100	67045	209077570	00	0.00	N	5	-30
618	20220804	3155	3250	3250	3150	37326	118208500	00	0.00	N	2	5
619	20220803	3150	3150	3200	3130	75285	238525635	00	0.00	N	5	-5
620	20220802	3155	3170	3200	3100	80731	253959315	00	0.00	N	5	-45
621	20220801	3200	3250	3260	3175	69483	222693590	00	0.00	N	5	-40
622	20220729	3240	3180	3285	3145	185976	598241895	00	0.00	N	2	70
623	20220728	3170	3205	3360	3145	218986	711780955	00	0.00	N	2	10
624	20220727	3160	3270	3305	3155	124078	398509480	00	0.00	N	5	-70
625	20220726	3230	3210	3320	3180	204102	661293555	00	0.00	N	2	40
626	20220725	3190	3110	3215	3085	351127	1102356810	00	0.00	N	2	105
627	20220722	3085	2885	3355	2875	1778569	5572647235	00	0.00	N	2	210
628	20220721	2875	2870	2935	2865	29020	83578060	00	0.00	N	2	5
629	20220720	2870	2960	2960	2865	47428	137301885	00	0.00	N	5	-15
630	20220719	2885	2890	2920	2845	41013	118322655	00	0.00	N	2	40
631	20220718	2845	2850	2880	2810	67834	192899160	00	0.00	N	2	15
632	20220715	2830	2805	2840	2695	61204	169716165	00	0.00	N	2	55
633	20220714	2775	2700	2800	2700	50101	138469955	00	0.00	N	2	70
634	20220713	2705	2625	2765	2625	68355	184211785	00	0.00	N	2	35
635	20220712	2670	2775	2800	2665	92079	249987675	00	0.00	N	5	-140
636	20220711	2810	2880	2880	2800	60246	169694605	00	0.00	N	5	-45
637	20220708	2855	2870	2930	2845	53281	152827175	00	0.00	N	5	-15
638	20220707	2870	2835	2900	2755	82686	234661550	00	0.00	N	2	70
639	20220706	2800	2820	2945	2800	68986	196181615	00	0.00	N	5	-5
640	20220705	2805	2745	2815	2660	87978	244608875	00	0.00	N	2	145
641	20220704	2660	2555	2730	2555	111231	294807425	00	0.00	N	5	-20
642	20220701	2680	2795	2845	2650	78705	215252460	00	0.00	N	5	-110
643	20220630	2790	2860	2905	2775	38431	107959995	00	0.00	N	5	-40
644	20220629	2830	2830	2855	2770	39442	111433370	00	0.00	N	5	-10
645	20220628	2840	2785	2865	2755	44558	125671830	00	0.00	N	2	30
646	20220627	2810	2725	2830	2700	58564	163044470	00	0.00	N	2	115
647	20220624	2695	2600	2730	2590	76425	203019125	00	0.00	N	2	90
648	20220623	2605	2790	2830	2605	223288	602160660	00	0.00	N	5	-185
649	20220622	2790	2880	2970	2770	93356	265689380	00	0.00	N	5	-120
650	20220621	2910	2915	2970	2760	103753	301445495	00	0.00	N	3	0
651	20220620	2910	3100	3140	2865	176333	520515745	00	0.00	N	5	-170
652	20220617	3080	3055	3150	3035	119143	366456195	00	0.00	N	5	-95
653	20220616	3175	3230	3300	3175	70499	228441495	00	0.00	N	5	-35
654	20220615	3210	3400	3400	3195	148589	483542320	00	0.00	N	5	-205
655	20220614	3415	3335	3515	3180	361299	1217063575	00	0.00	N	2	75
656	20220613	3340	3535	3535	3340	281303	957174505	00	0.00	N	5	-275
657	20220610	3615	3610	3630	3550	134288	481315880	00	0.00	N	5	-45
658	20220609	3660	3720	3725	3625	287903	1052314795	00	0.00	N	5	-50
659	20220608	3710	3520	3715	3480	1022766	3747664505	00	0.00	N	2	245
660	20220607	3465	3540	3550	3435	78060	272159630	00	0.00	N	5	-60
661	20220603	3525	3430	3585	3430	178448	626181010	00	0.00	N	2	95
662	20220602	3430	3470	3470	3400	53689	184136670	00	0.00	N	5	-10
663	20220531	3440	3440	3450	3380	50048	170922700	00	0.00	N	2	30
664	20220530	3410	3390	3450	3390	47129	160799820	00	0.00	N	2	35
665	20220527	3375	3390	3445	3370	73514	248827255	00	0.00	N	5	-10
666	20220526	3385	3425	3470	3385	38574	131558585	00	0.00	N	5	-15
667	20220525	3400	3495	3505	3395	66999	229531780	00	0.00	N	5	-25
668	20220524	3425	3425	3580	3420	186000	650380915	00	0.00	N	5	-5
669	20220523	3430	3420	3450	3395	72451	247858190	00	0.00	N	2	30
670	20220520	3400	3385	3405	3355	53922	182190060	00	0.00	N	2	50
671	20220519	3350	3285	3385	3285	57419	192330360	00	0.00	N	5	-70
672	20220518	3420	3440	3455	3395	61094	208612390	00	0.00	N	3	0
673	20220517	3420	3420	3455	3405	36980	126389600	00	0.00	N	3	0
674	20220516	3420	3400	3445	3400	48352	165169510	00	0.00	N	2	30