681 lines
32 KiB
CSV
681 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241007,201800,76233588,1736,1736,1736,1736,782
|
|
20241007,201700,76233588,1736,1736,1736,1736,0
|
|
20241007,201600,76233588,1736,1736,1736,1736,0
|
|
20241007,201500,76233588,1736,1736,1736,1736,0
|
|
20241007,201400,76233588,1736,1736,1736,1736,0
|
|
20241007,201300,76233588,1736,1736,1736,1736,0
|
|
20241007,201200,76233588,1736,1736,1736,1736,0
|
|
20241007,201100,76233588,1736,1736,1736,1736,0
|
|
20241007,201000,76233588,1736,1736,1736,1736,0
|
|
20241007,200900,76233588,1736,1736,1736,1736,0
|
|
20241007,200800,76233588,1736,1736,1736,1736,0
|
|
20241007,200700,76233588,1736,1736,1736,1736,0
|
|
20241007,200600,76233588,1736,1736,1736,1736,0
|
|
20241007,200500,76233588,1736,1736,1736,1736,0
|
|
20241007,200400,76233588,1736,1736,1736,1736,0
|
|
20241007,200300,76233588,1736,1736,1736,1736,0
|
|
20241007,200200,76233588,1736,1736,1736,1736,0
|
|
20241007,200100,76233588,1736,1736,1736,1736,0
|
|
20241007,200000,76233588,1736,1736,1736,1736,0
|
|
20241007,195900,76233588,1736,1736,1736,1736,0
|
|
20241007,195800,76233588,1736,1736,1736,1736,0
|
|
20241007,195700,76233588,1736,1736,1736,1736,0
|
|
20241007,195600,76233588,1736,1736,1736,1736,0
|
|
20241007,195500,76233588,1736,1736,1736,1736,0
|
|
20241007,195400,76233588,1736,1736,1736,1736,0
|
|
20241007,195300,76233588,1736,1736,1736,1736,0
|
|
20241007,195200,76233588,1736,1736,1736,1736,0
|
|
20241007,195100,76233588,1736,1736,1736,1736,0
|
|
20241007,195000,76233588,1736,1736,1736,1736,0
|
|
20241007,194900,76233588,1736,1736,1736,1736,0
|
|
20241007,194800,76233588,1736,1736,1736,1736,782
|
|
20241007,194700,76233588,1736,1736,1736,1736,0
|
|
20241007,194600,76233588,1736,1736,1736,1736,0
|
|
20241007,194500,76233588,1736,1736,1736,1736,0
|
|
20241007,194400,76233588,1736,1736,1736,1736,0
|
|
20241007,194300,76233588,1736,1736,1736,1736,0
|
|
20241007,194200,76233588,1736,1736,1736,1736,0
|
|
20241007,194100,76233588,1736,1736,1736,1736,0
|
|
20241007,194000,76233588,1736,1736,1736,1736,0
|
|
20241007,193900,76233588,1736,1736,1736,1736,0
|
|
20241007,193800,76233588,1736,1736,1736,1736,0
|
|
20241007,193700,76233588,1736,1736,1736,1736,0
|
|
20241007,193600,76233588,1736,1736,1736,1736,0
|
|
20241007,193500,76233588,1736,1736,1736,1736,0
|
|
20241007,193400,76233588,1736,1736,1736,1736,0
|
|
20241007,193300,76233588,1736,1736,1736,1736,0
|
|
20241007,193200,76233588,1736,1736,1736,1736,0
|
|
20241007,193100,76233588,1736,1736,1736,1736,0
|
|
20241007,193000,76233588,1736,1736,1736,1736,0
|
|
20241007,192900,76233588,1736,1736,1736,1736,0
|
|
20241007,192800,76233588,1736,1736,1736,1736,0
|
|
20241007,192700,76233588,1736,1736,1736,1736,0
|
|
20241007,192600,76233588,1736,1736,1736,1736,0
|
|
20241007,192500,76233588,1736,1736,1736,1736,0
|
|
20241007,192400,76233588,1736,1736,1736,1736,0
|
|
20241007,192300,76233588,1736,1736,1736,1736,0
|
|
20241007,192200,76233588,1736,1736,1736,1736,0
|
|
20241007,192100,76233588,1736,1736,1736,1736,0
|
|
20241007,192000,76233588,1736,1736,1736,1736,0
|
|
20241007,191900,76233588,1736,1736,1736,1736,0
|
|
20241007,191800,76233588,1736,1736,1736,1736,782
|
|
20241007,191700,76233588,1736,1736,1736,1736,0
|
|
20241007,191600,76233588,1736,1736,1736,1736,0
|
|
20241007,191500,76233588,1736,1736,1736,1736,0
|
|
20241007,191400,76233588,1736,1736,1736,1736,0
|
|
20241007,191300,76233588,1736,1736,1736,1736,0
|
|
20241007,191200,76233588,1736,1736,1736,1736,0
|
|
20241007,191100,76233588,1736,1736,1736,1736,0
|
|
20241007,191000,76233588,1736,1736,1736,1736,0
|
|
20241007,190900,76233588,1736,1736,1736,1736,0
|
|
20241007,190800,76233588,1736,1736,1736,1736,0
|
|
20241007,190700,76233588,1736,1736,1736,1736,0
|
|
20241007,190600,76233588,1736,1736,1736,1736,0
|
|
20241007,190500,76233588,1736,1736,1736,1736,0
|
|
20241007,190400,76233588,1736,1736,1736,1736,0
|
|
20241007,190300,76233588,1736,1736,1736,1736,0
|
|
20241007,190200,76233588,1736,1736,1736,1736,0
|
|
20241007,190100,76233588,1736,1736,1736,1736,0
|
|
20241007,190000,76233588,1736,1736,1736,1736,0
|
|
20241007,185900,76233588,1736,1736,1736,1736,0
|
|
20241007,185800,76233588,1736,1736,1736,1736,0
|
|
20241007,185700,76233588,1736,1736,1736,1736,0
|
|
20241007,185600,76233588,1736,1736,1736,1736,0
|
|
20241007,185500,76233588,1736,1736,1736,1736,0
|
|
20241007,185400,76233588,1736,1736,1736,1736,0
|
|
20241007,185300,76233588,1736,1736,1736,1736,0
|
|
20241007,185200,76233588,1736,1736,1736,1736,0
|
|
20241007,185100,76233588,1736,1736,1736,1736,0
|
|
20241007,185000,76233588,1736,1736,1736,1736,0
|
|
20241007,184900,76233588,1736,1736,1736,1736,0
|
|
20241007,184800,76233588,1736,1736,1736,1736,782
|
|
20241007,184700,76233588,1736,1736,1736,1736,0
|
|
20241007,184600,76233588,1736,1736,1736,1736,0
|
|
20241007,184500,76233588,1736,1736,1736,1736,0
|
|
20241007,184400,76233588,1736,1736,1736,1736,0
|
|
20241007,184300,76233588,1736,1736,1736,1736,0
|
|
20241007,184200,76233588,1736,1736,1736,1736,0
|
|
20241007,184100,76233588,1736,1736,1736,1736,0
|
|
20241007,184000,76233588,1736,1736,1736,1736,0
|
|
20241007,183900,76233588,1736,1736,1736,1736,0
|
|
20241007,183800,76233588,1736,1736,1736,1736,0
|
|
20241007,183700,76233588,1736,1736,1736,1736,0
|
|
20241007,183600,76233588,1736,1736,1736,1736,0
|
|
20241007,183500,76233588,1736,1736,1736,1736,0
|
|
20241007,183400,76233588,1736,1736,1736,1736,0
|
|
20241007,183300,76233588,1736,1736,1736,1736,0
|
|
20241007,183200,76233588,1736,1736,1736,1736,0
|
|
20241007,183100,76233588,1736,1736,1736,1736,0
|
|
20241007,183000,76233588,1736,1736,1736,1736,0
|
|
20241007,182900,76233588,1736,1736,1736,1736,0
|
|
20241007,182800,76233588,1736,1736,1736,1736,0
|
|
20241007,182700,76233588,1736,1736,1736,1736,0
|
|
20241007,182600,76233588,1736,1736,1736,1736,0
|
|
20241007,182500,76233588,1736,1736,1736,1736,0
|
|
20241007,182400,76233588,1736,1736,1736,1736,0
|
|
20241007,182300,76233588,1736,1736,1736,1736,0
|
|
20241007,182200,76233588,1736,1736,1736,1736,0
|
|
20241007,182100,76233588,1736,1736,1736,1736,0
|
|
20241007,182000,76233588,1736,1736,1736,1736,0
|
|
20241007,181900,76233588,1736,1736,1736,1736,0
|
|
20241007,181800,76233588,1736,1736,1736,1736,782
|
|
20241007,181700,76233588,1736,1736,1736,1736,0
|
|
20241007,181600,76233588,1736,1736,1736,1736,0
|
|
20241007,181500,76233588,1736,1736,1736,1736,0
|
|
20241007,181400,76233588,1736,1736,1736,1736,0
|
|
20241007,181300,76233588,1736,1736,1736,1736,0
|
|
20241007,181200,76233588,1736,1736,1736,1736,0
|
|
20241007,181100,76233588,1736,1736,1736,1736,0
|
|
20241007,181000,76233588,1736,1736,1736,1736,0
|
|
20241007,180900,76233588,1736,1736,1736,1736,0
|
|
20241007,180800,76233588,1736,1736,1736,1736,0
|
|
20241007,180700,76233588,1736,1736,1736,1736,0
|
|
20241007,180600,76233588,1736,1736,1736,1736,0
|
|
20241007,180500,76233588,1736,1736,1736,1736,0
|
|
20241007,180400,76233588,1736,1736,1736,1736,0
|
|
20241007,180300,76233588,1736,1736,1736,1736,0
|
|
20241007,180200,76233588,1736,1736,1736,1736,0
|
|
20241007,180100,76233588,1736,1736,1736,1736,0
|
|
20241007,180000,76233588,1736,1736,1736,1736,0
|
|
20241007,175900,76233588,1736,1736,1736,1736,0
|
|
20241007,175800,76233588,1736,1736,1736,1736,0
|
|
20241007,175700,76233588,1736,1736,1736,1736,0
|
|
20241007,175600,76233588,1736,1736,1736,1736,0
|
|
20241007,175500,76233588,1736,1736,1736,1736,0
|
|
20241007,175400,76233588,1736,1736,1736,1736,0
|
|
20241007,175300,76233588,1736,1736,1736,1736,0
|
|
20241007,175200,76233588,1736,1736,1736,1736,0
|
|
20241007,175100,76233588,1736,1736,1736,1736,0
|
|
20241007,175000,76233588,1736,1736,1736,1736,0
|
|
20241007,174900,76233588,1736,1736,1736,1736,0
|
|
20241007,174800,76233588,1736,1736,1736,1736,782
|
|
20241007,174700,76233588,1736,1736,1736,1736,0
|
|
20241007,174600,76233588,1736,1736,1736,1736,0
|
|
20241007,174500,76233588,1736,1736,1736,1736,0
|
|
20241007,174400,76233588,1736,1736,1736,1736,0
|
|
20241007,174300,76233588,1736,1736,1736,1736,0
|
|
20241007,174200,76233588,1736,1736,1736,1736,0
|
|
20241007,174100,76233588,1736,1736,1736,1736,0
|
|
20241007,174000,76233588,1736,1736,1736,1736,0
|
|
20241007,173900,76233588,1736,1736,1736,1736,0
|
|
20241007,173800,76233588,1736,1736,1736,1736,0
|
|
20241007,173700,76233588,1736,1736,1736,1736,0
|
|
20241007,173600,76233588,1736,1736,1736,1736,0
|
|
20241007,173500,76233588,1736,1736,1736,1736,0
|
|
20241007,173400,76233588,1736,1736,1736,1736,0
|
|
20241007,173300,76233588,1736,1736,1736,1736,0
|
|
20241007,173200,76233588,1736,1736,1736,1736,0
|
|
20241007,173100,76233588,1736,1736,1736,1736,0
|
|
20241007,173000,76233588,1736,1736,1736,1736,0
|
|
20241007,172900,76233588,1736,1736,1736,1736,0
|
|
20241007,172800,76233588,1736,1736,1736,1736,0
|
|
20241007,172700,76233588,1736,1736,1736,1736,0
|
|
20241007,172600,76233588,1736,1736,1736,1736,0
|
|
20241007,172500,76233588,1736,1736,1736,1736,0
|
|
20241007,172400,76233588,1736,1736,1736,1736,0
|
|
20241007,172300,76233588,1736,1736,1736,1736,0
|
|
20241007,172200,76233588,1736,1736,1736,1736,0
|
|
20241007,172100,76233588,1736,1736,1736,1736,0
|
|
20241007,172000,76233588,1736,1736,1736,1736,0
|
|
20241007,171900,76233588,1736,1736,1736,1736,0
|
|
20241007,171800,76233588,1736,1736,1736,1736,782
|
|
20241007,171700,76233588,1736,1736,1736,1736,0
|
|
20241007,171600,76233588,1736,1736,1736,1736,0
|
|
20241007,171500,76233588,1736,1736,1736,1736,0
|
|
20241007,171400,76233588,1736,1736,1736,1736,0
|
|
20241007,171300,76233588,1736,1736,1736,1736,0
|
|
20241007,171200,76233588,1736,1736,1736,1736,0
|
|
20241007,171100,76233588,1736,1736,1736,1736,0
|
|
20241007,171000,76233588,1736,1736,1736,1736,0
|
|
20241007,170900,76233588,1736,1736,1736,1736,0
|
|
20241007,170800,76233588,1736,1736,1736,1736,0
|
|
20241007,170700,76233588,1736,1736,1736,1736,0
|
|
20241007,170600,76233588,1736,1736,1736,1736,0
|
|
20241007,170500,76233588,1736,1736,1736,1736,0
|
|
20241007,170400,76233588,1736,1736,1736,1736,0
|
|
20241007,170300,76233588,1736,1736,1736,1736,0
|
|
20241007,170200,76233588,1736,1736,1736,1736,0
|
|
20241007,170100,76233588,1736,1736,1736,1736,0
|
|
20241007,170000,76233588,1736,1736,1736,1736,0
|
|
20241007,165900,76233588,1736,1736,1736,1736,0
|
|
20241007,165800,76233588,1736,1736,1736,1736,0
|
|
20241007,165700,76233588,1736,1736,1736,1736,0
|
|
20241007,165600,76233588,1736,1736,1736,1736,0
|
|
20241007,165500,76233588,1736,1736,1736,1736,0
|
|
20241007,165400,76233588,1736,1736,1736,1736,0
|
|
20241007,165300,76233588,1736,1736,1736,1736,0
|
|
20241007,165200,76233588,1736,1736,1736,1736,0
|
|
20241007,165100,76233588,1736,1736,1736,1736,0
|
|
20241007,165000,76233588,1736,1736,1736,1736,0
|
|
20241007,164900,76233588,1736,1736,1736,1736,0
|
|
20241007,164800,76233588,1736,1736,1736,1736,782
|
|
20241007,164700,76233588,1736,1736,1736,1736,0
|
|
20241007,164600,76233588,1736,1736,1736,1736,0
|
|
20241007,164500,76233588,1736,1736,1736,1736,0
|
|
20241007,164400,76233588,1736,1736,1736,1736,0
|
|
20241007,164300,76233588,1736,1736,1736,1736,0
|
|
20241007,164200,76233588,1736,1736,1736,1736,0
|
|
20241007,164100,76233588,1736,1736,1736,1736,0
|
|
20241007,164000,76233588,1736,1736,1736,1736,0
|
|
20241007,163900,76233588,1736,1736,1736,1736,0
|
|
20241007,163800,76233588,1736,1736,1736,1736,0
|
|
20241007,163700,76233588,1736,1736,1736,1736,0
|
|
20241007,163600,76233588,1736,1736,1736,1736,0
|
|
20241007,163500,76233588,1736,1736,1736,1736,0
|
|
20241007,163400,76233588,1736,1736,1736,1736,0
|
|
20241007,163300,76233588,1736,1736,1736,1736,0
|
|
20241007,163200,76233588,1736,1736,1736,1736,0
|
|
20241007,163100,76233588,1736,1736,1736,1736,0
|
|
20241007,163000,76233588,1736,1736,1736,1736,0
|
|
20241007,162900,76233588,1736,1736,1736,1736,0
|
|
20241007,162800,76233588,1736,1736,1736,1736,0
|
|
20241007,162700,76233588,1736,1736,1736,1736,0
|
|
20241007,162600,76233588,1736,1736,1736,1736,0
|
|
20241007,162500,76233588,1736,1736,1736,1736,0
|
|
20241007,162400,76233588,1736,1736,1736,1736,0
|
|
20241007,162300,76233588,1736,1736,1736,1736,0
|
|
20241007,162200,76233588,1736,1736,1736,1736,0
|
|
20241007,162100,76233588,1736,1736,1736,1736,0
|
|
20241007,162000,76233588,1736,1736,1736,1736,0
|
|
20241007,161900,76233588,1736,1736,1736,1736,0
|
|
20241007,161800,76233588,1736,1736,1736,1736,782
|
|
20241007,161700,76233588,1736,1736,1736,1736,0
|
|
20241007,161600,76233588,1736,1736,1736,1736,0
|
|
20241007,161500,76233588,1736,1736,1736,1736,0
|
|
20241007,161400,76233588,1736,1736,1736,1736,0
|
|
20241007,161300,76233588,1736,1736,1736,1736,0
|
|
20241007,161200,76233588,1736,1736,1736,1736,0
|
|
20241007,161100,76233588,1736,1736,1736,1736,0
|
|
20241007,161000,76233588,1736,1736,1736,1736,0
|
|
20241007,160900,76233588,1736,1736,1736,1736,0
|
|
20241007,160800,76233588,1736,1736,1736,1736,0
|
|
20241007,160700,76233588,1736,1736,1736,1736,0
|
|
20241007,160600,76233588,1736,1736,1736,1736,0
|
|
20241007,160500,76233588,1736,1736,1736,1736,0
|
|
20241007,160400,76233588,1736,1736,1736,1736,0
|
|
20241007,160300,76233588,1736,1736,1736,1736,0
|
|
20241007,160200,76233588,1736,1736,1736,1736,0
|
|
20241007,160100,76233588,1736,1736,1736,1736,0
|
|
20241007,160000,76233588,1736,1736,1736,1736,0
|
|
20241007,155900,76233588,1736,1736,1736,1736,0
|
|
20241007,155800,76233588,1736,1736,1736,1736,0
|
|
20241007,155700,76233588,1736,1736,1736,1736,0
|
|
20241007,155600,76233588,1736,1736,1736,1736,0
|
|
20241007,155500,76233588,1736,1736,1736,1736,0
|
|
20241007,155400,76233588,1736,1736,1736,1736,0
|
|
20241007,155300,76233588,1736,1736,1736,1736,0
|
|
20241007,155200,76233588,1736,1736,1736,1736,0
|
|
20241007,155100,76233588,1736,1736,1736,1736,0
|
|
20241007,155000,76233588,1736,1736,1736,1736,0
|
|
20241007,154900,76233588,1736,1736,1736,1736,0
|
|
20241007,154800,76233588,1736,1736,1736,1736,782
|
|
20241007,154700,76233588,1736,1736,1736,1736,0
|
|
20241007,154600,76233588,1736,1736,1736,1736,0
|
|
20241007,154500,76233588,1736,1736,1736,1736,0
|
|
20241007,154400,76233588,1736,1736,1736,1736,0
|
|
20241007,154300,76233588,1736,1736,1736,1736,0
|
|
20241007,154200,76233588,1736,1736,1736,1736,0
|
|
20241007,154100,76233588,1736,1736,1736,1736,0
|
|
20241007,154000,76233588,1736,1736,1736,1736,0
|
|
20241007,153900,76233588,1736,1736,1736,1736,0
|
|
20241007,153800,76233588,1736,1736,1736,1736,0
|
|
20241007,153700,76233588,1736,1736,1736,1736,0
|
|
20241007,153600,76233588,1736,1736,1736,1736,0
|
|
20241007,153500,76233588,1736,1736,1736,1736,0
|
|
20241007,153400,76233588,1736,1736,1736,1736,0
|
|
20241007,153300,76233588,1736,1736,1736,1736,0
|
|
20241007,153200,76233588,1736,1736,1736,1736,0
|
|
20241007,153100,76233588,1736,1736,1736,1736,0
|
|
20241007,153000,76233588,1736,1736,1736,1736,782
|
|
20241007,152900,74876036,1736,1736,1736,1736,0
|
|
20241007,152800,74876036,1736,1736,1736,1736,0
|
|
20241007,152700,74876036,1736,1736,1736,1736,0
|
|
20241007,152600,74876036,1736,1736,1736,1736,0
|
|
20241007,152500,74876036,1736,1736,1736,1736,0
|
|
20241007,152400,74876036,1736,1736,1736,1736,0
|
|
20241007,152300,74876036,1736,1736,1736,1736,0
|
|
20241007,152200,74876036,1736,1736,1736,1736,0
|
|
20241007,152100,74876036,1736,1736,1736,1736,0
|
|
20241007,152000,74876036,1736,1736,1736,1736,0
|
|
20241007,151900,74876036,1736,1735,1736,1735,383
|
|
20241007,151800,74211529,1735,1735,1735,1735,88
|
|
20241007,151700,74058849,1735,1735,1735,1735,1
|
|
20241007,151600,74057114,1738,1737,1738,1737,501
|
|
20241007,151500,73186377,1738,1734,1738,1733,132
|
|
20241007,151400,72957105,1735,1735,1735,1735,1
|
|
20241007,151300,72955370,1736,1736,1736,1736,4
|
|
20241007,151200,72948426,1738,1738,1738,1738,230
|
|
20241007,151100,72548686,1738,1738,1738,1738,1
|
|
20241007,151000,72546948,1734,1734,1734,1734,0
|
|
20241007,150900,72546948,1734,1734,1734,1734,14
|
|
20241007,150800,72522672,1735,1735,1735,1735,13
|
|
20241007,150700,72500117,1735,1735,1735,1735,300
|
|
20241007,150600,71979617,1738,1738,1738,1738,0
|
|
20241007,150500,71979617,1738,1738,1738,1738,0
|
|
20241007,150400,71979617,1738,1738,1738,1738,0
|
|
20241007,150300,71979617,1738,1738,1738,1738,0
|
|
20241007,150200,71979617,1738,1738,1738,1738,0
|
|
20241007,150100,71979617,1738,1738,1738,1738,0
|
|
20241007,150000,71979617,1738,1736,1738,1736,3
|
|
20241007,145900,71974407,1736,1737,1737,1736,2
|
|
20241007,145800,71970934,1738,1738,1738,1737,13
|
|
20241007,145700,71948342,1738,1738,1738,1738,3
|
|
20241007,145600,71943128,1736,1736,1736,1736,0
|
|
20241007,145500,71943128,1736,1736,1736,1736,0
|
|
20241007,145400,71943128,1736,1736,1736,1736,1
|
|
20241007,145300,71941392,1738,1736,1738,1736,45
|
|
20241007,145200,71863256,1736,1736,1736,1736,1305
|
|
20241007,145100,69597776,1736,1736,1738,1736,614
|
|
20241007,145000,68531070,1735,1735,1735,1735,1
|
|
20241007,144900,68529335,1735,1735,1735,1735,0
|
|
20241007,144800,68529335,1735,1735,1735,1735,0
|
|
20241007,144700,68529335,1735,1735,1735,1735,5
|
|
20241007,144600,68520660,1735,1736,1736,1735,167
|
|
20241007,144500,68230784,1736,1736,1736,1736,38
|
|
20241007,144400,68164816,1735,1735,1735,1735,2
|
|
20241007,144300,68161346,1738,1737,1738,1737,5
|
|
20241007,144200,68152657,1737,1735,1737,1735,247
|
|
20241007,144100,67724096,1733,1735,1735,1733,11
|
|
20241007,144000,67705013,1735,1735,1735,1735,1
|
|
20241007,143900,67703278,1733,1733,1733,1733,0
|
|
20241007,143800,67703278,1733,1733,1733,1733,0
|
|
20241007,143700,67703278,1733,1733,1733,1733,1
|
|
20241007,143600,67701545,1733,1733,1733,1733,99
|
|
20241007,143500,67529978,1733,1733,1733,1733,0
|
|
20241007,143400,67529978,1733,1733,1733,1733,1
|
|
20241007,143300,67528245,1735,1732,1735,1732,232
|
|
20241007,143200,67126385,1732,1732,1732,1732,20
|
|
20241007,143100,67091745,1732,1733,1733,1732,798
|
|
20241007,143000,65709561,1732,1732,1732,1732,1
|
|
20241007,142900,65707829,1733,1732,1733,1732,6
|
|
20241007,142800,65697432,1732,1732,1732,1732,1
|
|
20241007,142700,65695700,1733,1732,1733,1732,2
|
|
20241007,142600,65692235,1732,1732,1732,1732,0
|
|
20241007,142500,65692235,1732,1732,1732,1732,0
|
|
20241007,142400,65692235,1732,1732,1732,1732,0
|
|
20241007,142300,65692235,1732,1732,1732,1732,0
|
|
20241007,142200,65692235,1732,1734,1734,1732,173
|
|
20241007,142100,65392439,1734,1734,1734,1734,1
|
|
20241007,142000,65390705,1733,1733,1733,1733,1
|
|
20241007,141900,65388972,1733,1733,1733,1733,0
|
|
20241007,141800,65388972,1733,1733,1733,1733,1
|
|
20241007,141700,65387239,1732,1733,1733,1732,675
|
|
20241007,141600,64218137,1733,1735,1735,1733,13
|
|
20241007,141500,64195604,1734,1736,1736,1734,172
|
|
20241007,141400,63897037,1736,1736,1736,1736,1
|
|
20241007,141300,63895301,1736,1736,1736,1736,0
|
|
20241007,141200,63895301,1736,1736,1736,1736,1
|
|
20241007,141100,63893565,1736,1736,1736,1736,21
|
|
20241007,141000,63857109,1736,1737,1737,1736,182
|
|
20241007,140900,63541147,1737,1737,1737,1737,1
|
|
20241007,140800,63539410,1736,1736,1736,1736,5
|
|
20241007,140700,63530730,1737,1736,1737,1736,73
|
|
20241007,140600,63403990,1736,1736,1736,1736,1
|
|
20241007,140500,63402254,1737,1736,1737,1736,2
|
|
20241007,140400,63398781,1736,1736,1736,1736,0
|
|
20241007,140300,63398781,1736,1736,1736,1736,2
|
|
20241007,140200,63395309,1736,1736,1736,1736,1
|
|
20241007,140100,63393573,1736,1736,1736,1736,0
|
|
20241007,140000,63393573,1736,1736,1736,1736,0
|
|
20241007,135900,63393573,1736,1736,1736,1736,1
|
|
20241007,135800,63391837,1737,1737,1737,1737,3
|
|
20241007,135700,63386626,1737,1737,1737,1737,1
|
|
20241007,135600,63384889,1738,1737,1738,1737,2
|
|
20241007,135500,63381414,1738,1738,1738,1738,0
|
|
20241007,135400,63381414,1738,1738,1738,1738,22
|
|
20241007,135300,63343178,1736,1737,1737,1736,100
|
|
20241007,135200,63169575,1737,1737,1737,1737,1
|
|
20241007,135100,63167838,1736,1738,1738,1736,55
|
|
20241007,135000,63072250,1738,1738,1738,1738,1
|
|
20241007,134900,63070512,1736,1736,1736,1736,1
|
|
20241007,134800,63068776,1736,1736,1736,1736,0
|
|
20241007,134700,63068776,1736,1738,1738,1736,56
|
|
20241007,134600,62971452,1738,1738,1738,1738,2
|
|
20241007,134500,62967976,1738,1738,1738,1738,108
|
|
20241007,134400,62780272,1736,1736,1736,1736,1
|
|
20241007,134300,62778536,1736,1736,1736,1736,0
|
|
20241007,134200,62778536,1736,1736,1736,1736,0
|
|
20241007,134100,62778536,1736,1736,1736,1736,1
|
|
20241007,134000,62776800,1736,1736,1736,1736,104
|
|
20241007,133900,62596256,1736,1736,1736,1736,0
|
|
20241007,133800,62596256,1736,1736,1736,1736,0
|
|
20241007,133700,62596256,1736,1736,1736,1736,1
|
|
20241007,133600,62594520,1736,1736,1736,1736,0
|
|
20241007,133500,62594520,1736,1736,1736,1736,0
|
|
20241007,133400,62594520,1736,1736,1736,1736,1
|
|
20241007,133300,62592784,1736,1736,1736,1736,2
|
|
20241007,133200,62589312,1737,1737,1737,1737,1
|
|
20241007,133100,62587575,1738,1738,1738,1738,63
|
|
20241007,133000,62478081,1738,1738,1738,1738,77
|
|
20241007,132900,62344255,1737,1737,1737,1737,1
|
|
20241007,132800,62342518,1736,1736,1736,1736,0
|
|
20241007,132700,62342518,1736,1736,1736,1736,0
|
|
20241007,132600,62342518,1736,1736,1736,1736,1
|
|
20241007,132500,62340782,1736,1737,1737,1736,2
|
|
20241007,132400,62337309,1737,1737,1737,1737,1
|
|
20241007,132300,62335572,1738,1738,1738,1738,0
|
|
20241007,132200,62335572,1738,1736,1738,1736,3
|
|
20241007,132100,62330360,1736,1736,1736,1736,0
|
|
20241007,132000,62330360,1736,1736,1736,1736,0
|
|
20241007,131900,62330360,1736,1736,1736,1736,1
|
|
20241007,131800,62328624,1736,1736,1736,1736,83
|
|
20241007,131700,62184536,1736,1736,1736,1736,2
|
|
20241007,131600,62181064,1736,1736,1736,1736,2
|
|
20241007,131500,62177592,1736,1736,1736,1736,1
|
|
20241007,131400,62175856,1737,1737,1737,1737,1
|
|
20241007,131300,62174119,1736,1736,1736,1736,0
|
|
20241007,131200,62174119,1736,1736,1736,1736,1
|
|
20241007,131100,62172383,1735,1735,1735,1735,0
|
|
20241007,131000,62172383,1735,1735,1735,1735,1
|
|
20241007,130900,62170648,1735,1735,1735,1735,1
|
|
20241007,130800,62168913,1734,1734,1734,1734,0
|
|
20241007,130700,62168913,1734,1734,1734,1734,0
|
|
20241007,130600,62168913,1734,1735,1735,1734,60
|
|
20241007,130500,62064872,1734,1736,1736,1734,3
|
|
20241007,130400,62059667,1730,1730,1730,1730,0
|
|
20241007,130300,62059667,1730,1730,1730,1730,0
|
|
20241007,130200,62059667,1730,1730,1730,1730,1
|
|
20241007,130100,62057937,1730,1730,1730,1730,1
|
|
20241007,130000,62056207,1730,1730,1730,1730,1
|
|
20241007,125900,62054477,1730,1730,1730,1730,86
|
|
20241007,125800,61905697,1730,1730,1730,1730,0
|
|
20241007,125700,61905697,1730,1736,1736,1730,94
|
|
20241007,125600,61743071,1731,1731,1731,1731,0
|
|
20241007,125500,61743071,1731,1731,1731,1731,0
|
|
20241007,125400,61743071,1731,1731,1731,1731,1
|
|
20241007,125300,61741340,1730,1730,1730,1730,1
|
|
20241007,125200,61739610,1730,1732,1732,1730,2
|
|
20241007,125100,61736148,1733,1727,1733,1727,81
|
|
20241007,125000,61596255,1737,1737,1737,1737,0
|
|
20241007,124900,61596255,1737,1735,1737,1735,58
|
|
20241007,124800,61495511,1737,1737,1737,1737,0
|
|
20241007,124700,61495511,1737,1737,1737,1737,1
|
|
20241007,124600,61493774,1727,1727,1727,1727,2
|
|
20241007,124500,61490320,1726,1726,1726,1726,0
|
|
20241007,124400,61490320,1726,1726,1726,1726,0
|
|
20241007,124300,61490320,1726,1729,1729,1726,154
|
|
20241007,124200,61224510,1726,1726,1726,1726,1
|
|
20241007,124100,61222784,1728,1728,1728,1728,1
|
|
20241007,124000,61221056,1730,1730,1730,1730,5
|
|
20241007,123900,61212406,1730,1730,1730,1730,1
|
|
20241007,123800,61210676,1737,1726,1737,1726,2
|
|
20241007,123700,61207213,1726,1726,1726,1726,1
|
|
20241007,123600,61205487,1735,1726,1735,1726,2
|
|
20241007,123500,61202026,1726,1726,1726,1726,0
|
|
20241007,123400,61202026,1726,1726,1726,1726,91
|
|
20241007,123300,61044960,1726,1729,1729,1726,83
|
|
20241007,123200,60901696,1730,1730,1730,1730,0
|
|
20241007,123100,60901696,1730,1730,1730,1730,0
|
|
20241007,123000,60901696,1730,1732,1732,1730,2
|
|
20241007,122900,60898234,1734,1731,1734,1731,6
|
|
20241007,122800,60887844,1726,1726,1726,1726,40
|
|
20241007,122700,60818804,1726,1731,1731,1726,5
|
|
20241007,122600,60810165,1729,1730,1730,1720,1423
|
|
20241007,122500,58357506,1731,1731,1731,1731,50
|
|
20241007,122400,58270956,1731,1732,1732,1731,311
|
|
20241007,122300,57732415,1732,1732,1732,1732,0
|
|
20241007,122200,57732415,1732,1732,1732,1732,186
|
|
20241007,122100,57410263,1732,1732,1732,1732,1
|
|
20241007,122000,57408531,1739,1739,1739,1739,1
|
|
20241007,121900,57406792,1732,1732,1732,1732,1
|
|
20241007,121800,57405060,1732,1733,1733,1732,990
|
|
20241007,121700,55689810,1734,1735,1735,1734,246
|
|
20241007,121600,55263212,1735,1738,1738,1735,14063
|
|
20241007,121500,30862290,1739,1739,1739,1739,5
|
|
20241007,121400,30853595,1739,1739,1739,1739,0
|
|
20241007,121300,30853595,1739,1739,1739,1739,1
|
|
20241007,121200,30851856,1739,1739,1739,1739,0
|
|
20241007,121100,30851856,1739,1739,1739,1739,1
|
|
20241007,121000,30850117,1741,1741,1741,1741,1
|
|
20241007,120900,30848376,1739,1739,1739,1739,2
|
|
20241007,120800,30844898,1740,1740,1740,1740,0
|
|
20241007,120700,30844898,1740,1740,1740,1740,2
|
|
20241007,120600,30841418,1740,1740,1740,1740,2
|
|
20241007,120500,30837938,1740,1740,1740,1740,1
|
|
20241007,120400,30836198,1740,1740,1740,1740,54
|
|
20241007,120300,30742238,1740,1740,1740,1740,10
|
|
20241007,120200,30724838,1740,1740,1740,1740,19
|
|
20241007,120100,30691778,1740,1740,1740,1740,1
|
|
20241007,120000,30690038,1741,1741,1741,1741,1
|
|
20241007,115900,30688297,1740,1740,1740,1740,102
|
|
20241007,115800,30510817,1740,1740,1740,1740,0
|
|
20241007,115700,30510817,1740,1740,1740,1740,0
|
|
20241007,115600,30510817,1740,1740,1740,1740,1
|
|
20241007,115500,30509077,1741,1741,1741,1741,1
|
|
20241007,115400,30507336,1741,1741,1741,1740,3
|
|
20241007,115300,30502114,1741,1740,1741,1740,18
|
|
20241007,115200,30470785,1740,1740,1740,1740,13
|
|
20241007,115100,30448165,1740,1740,1740,1740,3
|
|
20241007,115000,30442945,1742,1742,1742,1742,0
|
|
20241007,114900,30442945,1742,1741,1742,1741,200
|
|
20241007,114800,30094676,1742,1742,1742,1742,0
|
|
20241007,114700,30094676,1742,1742,1742,1742,150
|
|
20241007,114600,29833376,1742,1740,1742,1740,4
|
|
20241007,114500,29826411,1742,1742,1742,1742,0
|
|
20241007,114400,29826411,1742,1742,1742,1742,22
|
|
20241007,114300,29788087,1742,1742,1742,1739,3
|
|
20241007,114200,29782864,1740,1740,1740,1740,1
|
|
20241007,114100,29781124,1742,1738,1742,1737,304
|
|
20241007,114000,29253052,1742,1742,1742,1742,0
|
|
20241007,113900,29253052,1742,1739,1742,1739,262
|
|
20241007,113800,28796656,1739,1739,1739,1739,1
|
|
20241007,113700,28794917,1737,1737,1737,1737,0
|
|
20241007,113600,28794917,1737,1737,1737,1737,1
|
|
20241007,113500,28793180,1742,1739,1742,1737,9
|
|
20241007,113400,28777519,1737,1737,1737,1737,0
|
|
20241007,113300,28777519,1737,1737,1737,1737,170
|
|
20241007,113200,28482229,1739,1739,1739,1739,0
|
|
20241007,113100,28482229,1739,1737,1739,1737,4
|
|
20241007,113000,28475275,1738,1738,1738,1738,37
|
|
20241007,112900,28410969,1738,1738,1738,1738,1
|
|
20241007,112800,28409231,1742,1737,1742,1737,687
|
|
20241007,112700,27213255,1737,1737,1737,1737,1
|
|
20241007,112600,27211518,1737,1740,1740,1737,11
|
|
20241007,112500,27192381,1740,1739,1740,1739,2
|
|
20241007,112400,27188902,1737,1737,1737,1737,1
|
|
20241007,112300,27187165,1740,1740,1740,1740,0
|
|
20241007,112200,27187165,1740,1739,1740,1739,2
|
|
20241007,112100,27183686,1737,1737,1737,1737,1
|
|
20241007,112000,27181949,1740,1737,1740,1737,5
|
|
20241007,111900,27173255,1737,1737,1737,1737,1
|
|
20241007,111800,27171518,1737,1737,1737,1737,0
|
|
20241007,111700,27171518,1737,1737,1737,1737,0
|
|
20241007,111600,27171518,1737,1738,1738,1737,11
|
|
20241007,111500,27152401,1738,1737,1739,1737,3
|
|
20241007,111400,27147187,1740,1740,1740,1740,3
|
|
20241007,111300,27141967,1740,1737,1740,1737,103
|
|
20241007,111200,26963022,1737,1737,1737,1737,2
|
|
20241007,111100,26959548,1737,1737,1737,1737,1
|
|
20241007,111000,26957811,1739,1739,1739,1739,400
|
|
20241007,110900,26262211,1737,1739,1739,1737,2
|
|
20241007,110800,26258735,1739,1739,1739,1739,0
|
|
20241007,110700,26258735,1739,1739,1739,1739,1
|
|
20241007,110600,26256996,1736,1736,1736,1736,0
|
|
20241007,110500,26256996,1736,1736,1736,1736,1
|
|
20241007,110400,26255260,1736,1736,1736,1736,17
|
|
20241007,110300,26225748,1738,1738,1738,1738,758
|
|
20241007,110200,24908344,1736,1736,1736,1736,0
|
|
20241007,110100,24908344,1736,1736,1736,1736,1
|
|
20241007,110000,24906608,1738,1738,1738,1738,0
|
|
20241007,105900,24906608,1738,1738,1738,1738,6
|
|
20241007,105800,24896180,1738,1738,1738,1738,0
|
|
20241007,105700,24896180,1738,1736,1738,1736,3
|
|
20241007,105600,24890970,1734,1734,1734,1734,3
|
|
20241007,105500,24885768,1734,1734,1734,1734,2
|
|
20241007,105400,24882300,1738,1738,1738,1738,0
|
|
20241007,105300,24882300,1738,1738,1738,1738,0
|
|
20241007,105200,24882300,1738,1738,1738,1738,1
|
|
20241007,105100,24880562,1735,1735,1735,1735,5
|
|
20241007,105000,24871887,1734,1734,1734,1734,2
|
|
20241007,104900,24868419,1734,1734,1734,1734,0
|
|
20241007,104800,24868419,1734,1735,1735,1734,30
|
|
20241007,104700,24816371,1735,1735,1735,1735,0
|
|
20241007,104600,24816371,1735,1735,1735,1735,5
|
|
20241007,104500,24807696,1735,1735,1735,1735,0
|
|
20241007,104400,24807696,1735,1735,1735,1735,0
|
|
20241007,104300,24807696,1735,1735,1735,1735,6
|
|
20241007,104200,24797286,1735,1735,1735,1735,0
|
|
20241007,104100,24797286,1735,1735,1735,1735,0
|
|
20241007,104000,24797286,1735,1735,1735,1735,27
|
|
20241007,103900,24750441,1735,1735,1735,1735,0
|
|
20241007,103800,24750441,1735,1735,1735,1735,0
|
|
20241007,103700,24750441,1735,1735,1735,1735,0
|
|
20241007,103600,24750441,1735,1735,1735,1735,0
|
|
20241007,103500,24750441,1735,1735,1735,1735,98
|
|
20241007,103400,24580411,1739,1739,1739,1739,0
|
|
20241007,103300,24580411,1739,1739,1739,1739,0
|
|
20241007,103200,24580411,1739,1739,1739,1739,0
|
|
20241007,103100,24580411,1739,1738,1739,1738,560
|
|
20241007,103000,23606655,1738,1738,1738,1738,97
|
|
20241007,102900,23438069,1738,1738,1738,1738,0
|
|
20241007,102800,23438069,1738,1738,1738,1738,0
|
|
20241007,102700,23438069,1738,1738,1738,1738,0
|
|
20241007,102600,23438069,1738,1738,1738,1738,0
|
|
20241007,102500,23438069,1738,1738,1738,1738,3
|
|
20241007,102400,23432855,1738,1738,1738,1738,1
|
|
20241007,102300,23431117,1739,1739,1739,1739,7
|
|
20241007,102200,23418944,1739,1739,1739,1739,0
|
|
20241007,102100,23418944,1739,1739,1739,1739,0
|
|
20241007,102000,23418944,1739,1739,1739,1739,0
|
|
20241007,101900,23418944,1739,1739,1739,1739,1
|
|
20241007,101800,23417205,1738,1734,1740,1734,774
|
|
20241007,101700,22072354,1733,1733,1733,1733,0
|
|
20241007,101600,22072354,1733,1733,1733,1733,0
|
|
20241007,101500,22072354,1733,1733,1733,1733,0
|
|
20241007,101400,22072354,1733,1733,1733,1733,0
|
|
20241007,101300,22072354,1733,1733,1733,1733,0
|
|
20241007,101200,22072354,1733,1733,1733,1733,0
|
|
20241007,101100,22072354,1733,1733,1733,1733,0
|
|
20241007,101000,22072354,1733,1733,1733,1733,0
|
|
20241007,100900,22072354,1733,1733,1733,1733,0
|
|
20241007,100800,22072354,1733,1733,1733,1733,0
|
|
20241007,100700,22072354,1733,1733,1733,1733,0
|
|
20241007,100600,22072354,1733,1733,1733,1733,2
|
|
20241007,100500,22068888,1733,1733,1733,1733,4
|
|
20241007,100400,22061956,1732,1732,1732,1732,257
|
|
20241007,100300,21616832,1732,1732,1732,1732,9
|
|
20241007,100200,21601244,1732,1732,1732,1732,0
|
|
20241007,100100,21601244,1732,1732,1732,1732,326
|
|
20241007,100000,21036612,1731,1731,1731,1731,1
|
|
20241007,095900,21034881,1731,1731,1731,1731,0
|
|
20241007,095800,21034881,1731,1731,1731,1731,0
|
|
20241007,095700,21034881,1731,1731,1731,1731,0
|
|
20241007,095600,21034881,1731,1732,1732,1731,38
|
|
20241007,095500,20969099,1732,1732,1732,1732,0
|
|
20241007,095400,20969099,1732,1732,1732,1732,1
|
|
20241007,095300,20967367,1731,1731,1731,1731,1
|
|
20241007,095200,20965636,1731,1731,1731,1723,345
|
|
20241007,095100,20369558,1730,1730,1730,1730,4
|
|
20241007,095000,20362638,1730,1730,1730,1730,1
|
|
20241007,094900,20360908,1730,1730,1730,1730,0
|
|
20241007,094800,20360908,1730,1730,1730,1730,0
|
|
20241007,094700,20360908,1730,1730,1730,1730,0
|
|
20241007,094600,20360908,1730,1730,1730,1730,1
|
|
20241007,094500,20359178,1729,1729,1729,1729,45
|
|
20241007,094400,20281373,1729,1729,1729,1729,0
|
|
20241007,094300,20281373,1729,1729,1729,1729,0
|
|
20241007,094200,20281373,1729,1728,1729,1728,209
|
|
20241007,094100,19920015,1727,1727,1727,1727,1
|
|
20241007,094000,19918288,1728,1729,1729,1728,5
|
|
20241007,093900,19909644,1729,1725,1729,1725,179
|
|
20241007,093800,19600818,1725,1725,1725,1725,24
|
|
20241007,093700,19559418,1725,1725,1725,1725,1
|
|
20241007,093600,19557693,1725,1725,1725,1725,1
|
|
20241007,093500,19555968,1723,1723,1723,1722,1224
|
|
20241007,093400,17447470,1723,1726,1726,1723,344
|
|
20241007,093300,16854743,1727,1727,1727,1727,7
|
|
20241007,093200,16842654,1726,1727,1727,1726,7
|
|
20241007,093100,16830566,1727,1727,1727,1727,4
|
|
20241007,093000,16823658,1727,1726,1727,1726,2
|
|
20241007,092900,16820205,1725,1724,1725,1724,640
|
|
20241007,092800,15716538,1724,1723,1724,1723,374
|
|
20241007,092700,15071867,1723,1724,1724,1723,2
|
|
20241007,092600,15068420,1721,1721,1721,1721,0
|
|
20241007,092500,15068420,1721,1721,1721,1721,0
|
|
20241007,092400,15068420,1721,1721,1721,1721,0
|
|
20241007,092300,15068420,1721,1721,1721,1721,15
|
|
20241007,092200,15042605,1722,1722,1722,1722,1
|
|
20241007,092100,15040883,1723,1723,1723,1723,396
|
|
20241007,092000,14358575,1723,1723,1723,1723,3
|
|
20241007,091900,14353406,1723,1723,1723,1723,2
|
|
20241007,091800,14349960,1722,1720,1722,1720,1541
|
|
20241007,091700,11699048,1720,1721,1721,1720,290
|
|
20241007,091600,11200149,1721,1722,1722,1721,46
|
|
20241007,091500,11120940,1720,1720,1720,1720,0
|
|
20241007,091400,11120940,1720,1720,1720,1720,6
|
|
20241007,091300,11110620,1722,1722,1722,1722,3
|
|
20241007,091200,11105454,1713,1712,1713,1710,713
|
|
20241007,091100,9884800,1710,1712,1712,1710,730
|
|
20241007,091000,8635090,1710,1712,1712,1710,302
|
|
20241007,090900,8118070,1710,1712,1712,1710,53
|
|
20241007,090800,8027338,1708,1712,1712,1708,229
|
|
20241007,090700,7635953,1709,1714,1714,1709,1414
|
|
20241007,090600,5216137,1722,1722,1722,1722,0
|
|
20241007,090500,5216137,1722,1722,1722,1722,0
|
|
20241007,090400,5216137,1722,1722,1722,1722,0
|
|
20241007,090300,5216137,1722,1716,1722,1713,530
|
|
20241007,090200,4306683,1724,1724,1724,1724,1
|
|
20241007,090100,4304959,1717,1718,1718,1717,98
|
|
20241007,090000,4136599,1725,1720,1725,1718,2405
|