5 lines
468 B
CSV
5 lines
468 B
CSV
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
|
|
20250203,13080,11270,14810,10710,7218821,95681087370,00,0.00,N,2,1760,
|
|
20250131,11320,11350,12310,11010,1299253,15250097080,00,0.00,N,2,520,
|
|
20250124,10800,14020,14440,10570,3254006,40977448040,00,0.00,N,2,10800,
|