666 lines
29 KiB
CSV
666 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240318,200300,223413545,410,410,410,410,2252
|
|
20240318,200200,223413545,410,410,410,410,0
|
|
20240318,200100,223413545,410,410,410,410,0
|
|
20240318,200000,223413545,410,410,410,410,0
|
|
20240318,195900,223413545,410,410,410,410,0
|
|
20240318,195800,223413545,410,410,410,410,0
|
|
20240318,195700,223413545,410,410,410,410,0
|
|
20240318,195600,223413545,410,410,410,410,0
|
|
20240318,195500,223413545,410,410,410,410,0
|
|
20240318,195400,223413545,410,410,410,410,0
|
|
20240318,195300,223413545,410,410,410,410,0
|
|
20240318,195200,223413545,410,410,410,410,0
|
|
20240318,195100,223413545,410,410,410,410,0
|
|
20240318,195000,223413545,410,410,410,410,0
|
|
20240318,194900,223413545,410,410,410,410,0
|
|
20240318,194800,223413545,410,410,410,410,0
|
|
20240318,194700,223413545,410,410,410,410,0
|
|
20240318,194600,223413545,410,410,410,410,0
|
|
20240318,194500,223413545,410,410,410,410,0
|
|
20240318,194400,223413545,410,410,410,410,0
|
|
20240318,194300,223413545,410,410,410,410,0
|
|
20240318,194200,223413545,410,410,410,410,0
|
|
20240318,194100,223413545,410,410,410,410,0
|
|
20240318,194000,223413545,410,410,410,410,0
|
|
20240318,193900,223413545,410,410,410,410,0
|
|
20240318,193800,223413545,410,410,410,410,0
|
|
20240318,193700,223413545,410,410,410,410,0
|
|
20240318,193600,223413545,410,410,410,410,0
|
|
20240318,193500,223413545,410,410,410,410,0
|
|
20240318,193400,223413545,410,410,410,410,0
|
|
20240318,193300,223413545,410,410,410,410,2252
|
|
20240318,193200,223413545,410,410,410,410,0
|
|
20240318,193100,223413545,410,410,410,410,0
|
|
20240318,193000,223413545,410,410,410,410,0
|
|
20240318,192900,223413545,410,410,410,410,0
|
|
20240318,192800,223413545,410,410,410,410,0
|
|
20240318,192700,223413545,410,410,410,410,0
|
|
20240318,192600,223413545,410,410,410,410,0
|
|
20240318,192500,223413545,410,410,410,410,0
|
|
20240318,192400,223413545,410,410,410,410,0
|
|
20240318,192300,223413545,410,410,410,410,0
|
|
20240318,192200,223413545,410,410,410,410,0
|
|
20240318,192100,223413545,410,410,410,410,0
|
|
20240318,192000,223413545,410,410,410,410,0
|
|
20240318,191900,223413545,410,410,410,410,0
|
|
20240318,191800,223413545,410,410,410,410,0
|
|
20240318,191700,223413545,410,410,410,410,0
|
|
20240318,191600,223413545,410,410,410,410,0
|
|
20240318,191500,223413545,410,410,410,410,0
|
|
20240318,191400,223413545,410,410,410,410,0
|
|
20240318,191300,223413545,410,410,410,410,0
|
|
20240318,191200,223413545,410,410,410,410,0
|
|
20240318,191100,223413545,410,410,410,410,0
|
|
20240318,191000,223413545,410,410,410,410,0
|
|
20240318,190900,223413545,410,410,410,410,0
|
|
20240318,190800,223413545,410,410,410,410,0
|
|
20240318,190700,223413545,410,410,410,410,0
|
|
20240318,190600,223413545,410,410,410,410,0
|
|
20240318,190500,223413545,410,410,410,410,0
|
|
20240318,190400,223413545,410,410,410,410,0
|
|
20240318,190300,223413545,410,410,410,410,2252
|
|
20240318,190200,223413545,410,410,410,410,0
|
|
20240318,190100,223413545,410,410,410,410,0
|
|
20240318,190000,223413545,410,410,410,410,0
|
|
20240318,185900,223413545,410,410,410,410,0
|
|
20240318,185800,223413545,410,410,410,410,0
|
|
20240318,185700,223413545,410,410,410,410,0
|
|
20240318,185600,223413545,410,410,410,410,0
|
|
20240318,185500,223413545,410,410,410,410,0
|
|
20240318,185400,223413545,410,410,410,410,0
|
|
20240318,185300,223413545,410,410,410,410,0
|
|
20240318,185200,223413545,410,410,410,410,0
|
|
20240318,185100,223413545,410,410,410,410,0
|
|
20240318,185000,223413545,410,410,410,410,0
|
|
20240318,184900,223413545,410,410,410,410,0
|
|
20240318,184800,223413545,410,410,410,410,0
|
|
20240318,184700,223413545,410,410,410,410,0
|
|
20240318,184600,223413545,410,410,410,410,0
|
|
20240318,184500,223413545,410,410,410,410,0
|
|
20240318,184400,223413545,410,410,410,410,0
|
|
20240318,184300,223413545,410,410,410,410,0
|
|
20240318,184200,223413545,410,410,410,410,0
|
|
20240318,184100,223413545,410,410,410,410,0
|
|
20240318,184000,223413545,410,410,410,410,0
|
|
20240318,183900,223413545,410,410,410,410,0
|
|
20240318,183800,223413545,410,410,410,410,0
|
|
20240318,183700,223413545,410,410,410,410,0
|
|
20240318,183600,223413545,410,410,410,410,0
|
|
20240318,183500,223413545,410,410,410,410,0
|
|
20240318,183400,223413545,410,410,410,410,0
|
|
20240318,183300,223413545,410,410,410,410,2252
|
|
20240318,183200,223413545,410,410,410,410,0
|
|
20240318,183100,223413545,410,410,410,410,0
|
|
20240318,183000,223413545,410,410,410,410,0
|
|
20240318,182900,223413545,410,410,410,410,0
|
|
20240318,182800,223413545,410,410,410,410,0
|
|
20240318,182700,223413545,410,410,410,410,0
|
|
20240318,182600,223413545,410,410,410,410,0
|
|
20240318,182500,223413545,410,410,410,410,0
|
|
20240318,182400,223413545,410,410,410,410,0
|
|
20240318,182300,223413545,410,410,410,410,0
|
|
20240318,182200,223413545,410,410,410,410,0
|
|
20240318,182100,223413545,410,410,410,410,0
|
|
20240318,182000,223413545,410,410,410,410,0
|
|
20240318,181900,223413545,410,410,410,410,0
|
|
20240318,181800,223413545,410,410,410,410,0
|
|
20240318,181700,223413545,410,410,410,410,0
|
|
20240318,181600,223413545,410,410,410,410,0
|
|
20240318,181500,223413545,410,410,410,410,0
|
|
20240318,181400,223413545,410,410,410,410,0
|
|
20240318,181300,223413545,410,410,410,410,0
|
|
20240318,181200,223413545,410,410,410,410,0
|
|
20240318,181100,223413545,410,410,410,410,0
|
|
20240318,181000,223413545,410,410,410,410,0
|
|
20240318,180900,223413545,410,410,410,410,0
|
|
20240318,180800,223413545,410,410,410,410,0
|
|
20240318,180700,223413545,410,410,410,410,0
|
|
20240318,180600,223413545,410,410,410,410,0
|
|
20240318,180500,223413545,410,410,410,410,0
|
|
20240318,180400,223413545,410,410,410,410,0
|
|
20240318,180300,223413545,410,410,410,410,2252
|
|
20240318,180200,223413545,410,410,410,410,0
|
|
20240318,180100,223413545,410,410,410,410,0
|
|
20240318,180000,223413545,410,410,410,410,0
|
|
20240318,175900,223413545,410,410,410,410,0
|
|
20240318,175800,223413545,410,410,410,410,0
|
|
20240318,175700,223413545,410,410,410,410,0
|
|
20240318,175600,223413545,410,410,410,410,0
|
|
20240318,175500,223413545,410,410,410,410,0
|
|
20240318,175400,223413545,410,410,410,410,0
|
|
20240318,175300,223413545,410,410,410,410,0
|
|
20240318,175200,223413545,410,410,410,410,0
|
|
20240318,175100,223413545,410,410,410,410,0
|
|
20240318,175000,223413545,410,410,410,410,0
|
|
20240318,174900,223413545,410,410,410,410,0
|
|
20240318,174800,223413545,410,410,410,410,0
|
|
20240318,174700,223413545,410,410,410,410,0
|
|
20240318,174600,223413545,410,410,410,410,0
|
|
20240318,174500,223413545,410,410,410,410,0
|
|
20240318,174400,223413545,410,410,410,410,0
|
|
20240318,174300,223413545,410,410,410,410,0
|
|
20240318,174200,223413545,410,410,410,410,0
|
|
20240318,174100,223413545,410,410,410,410,0
|
|
20240318,174000,223413545,410,410,410,410,0
|
|
20240318,173900,223413545,410,410,410,410,0
|
|
20240318,173800,223413545,410,410,410,410,0
|
|
20240318,173700,223413545,410,410,410,410,0
|
|
20240318,173600,223413545,410,410,410,410,0
|
|
20240318,173500,223413545,410,410,410,410,0
|
|
20240318,173400,223413545,410,410,410,410,0
|
|
20240318,173300,223413545,410,410,410,410,2252
|
|
20240318,173200,223413545,410,410,410,410,0
|
|
20240318,173100,223413545,410,410,410,410,0
|
|
20240318,173000,223413545,410,410,410,410,0
|
|
20240318,172900,223413545,410,410,410,410,0
|
|
20240318,172800,223413545,410,410,410,410,0
|
|
20240318,172700,223413545,410,410,410,410,0
|
|
20240318,172600,223413545,410,410,410,410,0
|
|
20240318,172500,223413545,410,410,410,410,0
|
|
20240318,172400,223413545,410,410,410,410,0
|
|
20240318,172300,223413545,410,410,410,410,0
|
|
20240318,172200,223413545,410,410,410,410,0
|
|
20240318,172100,223413545,410,410,410,410,0
|
|
20240318,172000,223413545,410,410,410,410,0
|
|
20240318,171900,223413545,410,410,410,410,0
|
|
20240318,171800,223413545,410,410,410,410,0
|
|
20240318,171700,223413545,410,410,410,410,0
|
|
20240318,171600,223413545,410,410,410,410,0
|
|
20240318,171500,223413545,410,410,410,410,0
|
|
20240318,171400,223413545,410,410,410,410,0
|
|
20240318,171300,223413545,410,410,410,410,0
|
|
20240318,171200,223413545,410,410,410,410,0
|
|
20240318,171100,223413545,410,410,410,410,0
|
|
20240318,171000,223413545,410,410,410,410,0
|
|
20240318,170900,223413545,410,410,410,410,0
|
|
20240318,170800,223413545,410,410,410,410,0
|
|
20240318,170700,223413545,410,410,410,410,0
|
|
20240318,170600,223413545,410,410,410,410,0
|
|
20240318,170500,223413545,410,410,410,410,0
|
|
20240318,170400,223413545,410,410,410,410,0
|
|
20240318,170300,223413545,410,410,410,410,2252
|
|
20240318,170200,223413545,410,410,410,410,0
|
|
20240318,170100,223413545,410,410,410,410,0
|
|
20240318,170000,223413545,410,410,410,410,0
|
|
20240318,165900,223413545,410,410,410,410,0
|
|
20240318,165800,223413545,410,410,410,410,0
|
|
20240318,165700,223413545,410,410,410,410,0
|
|
20240318,165600,223413545,410,410,410,410,0
|
|
20240318,165500,223413545,410,410,410,410,0
|
|
20240318,165400,223413545,410,410,410,410,0
|
|
20240318,165300,223413545,410,410,410,410,0
|
|
20240318,165200,223413545,410,410,410,410,0
|
|
20240318,165100,223413545,410,410,410,410,0
|
|
20240318,165000,223413545,410,410,410,410,0
|
|
20240318,164900,223413545,410,410,410,410,0
|
|
20240318,164800,223413545,410,410,410,410,0
|
|
20240318,164700,223413545,410,410,410,410,0
|
|
20240318,164600,223413545,410,410,410,410,0
|
|
20240318,164500,223413545,410,410,410,410,0
|
|
20240318,164400,223413545,410,410,410,410,0
|
|
20240318,164300,223413545,410,410,410,410,0
|
|
20240318,164200,223413545,410,410,410,410,0
|
|
20240318,164100,223413545,410,410,410,410,0
|
|
20240318,164000,223413545,410,410,410,410,0
|
|
20240318,163900,223413545,410,410,410,410,0
|
|
20240318,163800,223413545,410,410,410,410,0
|
|
20240318,163700,223413545,410,410,410,410,0
|
|
20240318,163600,223413545,410,410,410,410,0
|
|
20240318,163500,223413545,410,410,410,410,0
|
|
20240318,163400,223413545,410,410,410,410,0
|
|
20240318,163300,223413545,410,410,410,410,2252
|
|
20240318,163200,223413545,410,410,410,410,0
|
|
20240318,163100,223413545,410,410,410,410,0
|
|
20240318,163000,223413545,410,410,410,410,0
|
|
20240318,162900,223413545,410,410,410,410,0
|
|
20240318,162800,223413545,410,410,410,410,0
|
|
20240318,162700,223413545,410,410,410,410,0
|
|
20240318,162600,223413545,410,410,410,410,0
|
|
20240318,162500,223413545,410,410,410,410,0
|
|
20240318,162400,223413545,410,410,410,410,0
|
|
20240318,162300,223413545,410,410,410,410,0
|
|
20240318,162200,223413545,410,410,410,410,0
|
|
20240318,162100,223413545,410,410,410,410,0
|
|
20240318,162000,223413545,410,410,410,410,0
|
|
20240318,161900,223413545,410,410,410,410,0
|
|
20240318,161800,223413545,410,410,410,410,0
|
|
20240318,161700,223413545,410,410,410,410,0
|
|
20240318,161600,223413545,410,410,410,410,0
|
|
20240318,161500,223413545,410,410,410,410,0
|
|
20240318,161400,223413545,410,410,410,410,0
|
|
20240318,161300,223413545,410,410,410,410,0
|
|
20240318,161200,223413545,410,410,410,410,0
|
|
20240318,161100,223413545,410,410,410,410,0
|
|
20240318,161000,223413545,410,410,410,410,0
|
|
20240318,160900,223413545,410,410,410,410,0
|
|
20240318,160800,223413545,410,410,410,410,0
|
|
20240318,160700,223413545,410,410,410,410,0
|
|
20240318,160600,223413545,410,410,410,410,0
|
|
20240318,160500,223413545,410,410,410,410,0
|
|
20240318,160400,223413545,410,410,410,410,0
|
|
20240318,160300,223413545,410,410,410,410,2252
|
|
20240318,160200,223413545,410,410,410,410,0
|
|
20240318,160100,223413545,410,410,410,410,0
|
|
20240318,160000,223413545,410,410,410,410,0
|
|
20240318,155900,223413545,410,410,410,410,0
|
|
20240318,155800,223413545,410,410,410,410,0
|
|
20240318,155700,223413545,410,410,410,410,0
|
|
20240318,155600,223413545,410,410,410,410,0
|
|
20240318,155500,223413545,410,410,410,410,0
|
|
20240318,155400,223413545,410,410,410,410,0
|
|
20240318,155300,223413545,410,410,410,410,0
|
|
20240318,155200,223413545,410,410,410,410,0
|
|
20240318,155100,223413545,410,410,410,410,0
|
|
20240318,155000,223413545,410,410,410,410,0
|
|
20240318,154900,223413545,410,410,410,410,0
|
|
20240318,154800,223413545,410,410,410,410,0
|
|
20240318,154700,223413545,410,410,410,410,0
|
|
20240318,154600,223413545,410,410,410,410,0
|
|
20240318,154500,223413545,410,410,410,410,0
|
|
20240318,154400,223413545,410,410,410,410,0
|
|
20240318,154300,223413545,410,410,410,410,0
|
|
20240318,154200,223413545,410,410,410,410,0
|
|
20240318,154100,223413545,410,410,410,410,0
|
|
20240318,154000,223413545,410,410,410,410,0
|
|
20240318,153900,223413545,410,410,410,410,0
|
|
20240318,153800,223413545,410,410,410,410,0
|
|
20240318,153700,223413545,410,410,410,410,0
|
|
20240318,153600,223413545,410,410,410,410,0
|
|
20240318,153500,223413545,410,410,410,410,0
|
|
20240318,153400,223413545,410,410,410,410,0
|
|
20240318,153300,223413545,410,410,410,410,2252
|
|
20240318,153200,223413545,410,410,410,410,0
|
|
20240318,153100,223413545,410,410,410,410,0
|
|
20240318,153000,223413545,410,410,410,410,2252
|
|
20240318,152900,222490225,411,411,411,411,0
|
|
20240318,152800,222490225,411,411,411,411,0
|
|
20240318,152700,222490225,411,411,411,411,0
|
|
20240318,152600,222490225,411,411,411,411,0
|
|
20240318,152500,222490225,411,411,411,411,0
|
|
20240318,152400,222490225,411,411,411,411,0
|
|
20240318,152300,222490225,411,411,411,411,0
|
|
20240318,152200,222490225,411,411,411,411,0
|
|
20240318,152100,222490225,411,411,411,411,0
|
|
20240318,152000,222490225,411,411,411,411,0
|
|
20240318,151900,222490225,411,411,412,411,133
|
|
20240318,151800,222435561,412,411,412,411,144
|
|
20240318,151700,222376376,412,411,412,411,207
|
|
20240318,151600,222291235,412,411,412,411,1145
|
|
20240318,151500,221820639,412,412,412,412,0
|
|
20240318,151400,221820639,412,412,412,412,0
|
|
20240318,151300,221820639,412,411,412,411,155
|
|
20240318,151200,221756923,412,411,412,411,54
|
|
20240318,151100,221734728,411,411,412,411,161
|
|
20240318,151000,221668542,411,411,411,411,1496
|
|
20240318,150900,221053686,412,412,412,412,0
|
|
20240318,150800,221053686,412,412,412,412,0
|
|
20240318,150700,221053686,412,412,412,412,0
|
|
20240318,150600,221053686,412,412,412,412,0
|
|
20240318,150500,221053686,412,412,412,412,0
|
|
20240318,150400,221053686,412,412,412,412,390
|
|
20240318,150300,220893006,412,412,412,412,375
|
|
20240318,150200,220738506,412,412,412,412,0
|
|
20240318,150100,220738506,412,411,412,411,3849
|
|
20240318,150000,219156566,412,412,412,412,0
|
|
20240318,145900,219156566,412,412,412,412,10
|
|
20240318,145800,219152446,411,411,411,411,5
|
|
20240318,145700,219150391,412,412,412,412,1
|
|
20240318,145600,219149979,412,412,412,412,724
|
|
20240318,145500,218851691,412,412,412,412,150
|
|
20240318,145400,218789891,412,412,412,412,80
|
|
20240318,145300,218756931,412,412,412,412,1
|
|
20240318,145200,218756519,412,412,412,412,10
|
|
20240318,145100,218752399,412,412,412,412,0
|
|
20240318,145000,218752399,412,412,412,412,1
|
|
20240318,144900,218751987,412,412,412,412,1
|
|
20240318,144800,218751575,411,411,411,411,975
|
|
20240318,144700,218350850,411,412,412,411,48
|
|
20240318,144600,218331079,412,411,412,411,10
|
|
20240318,144500,218326965,411,411,412,411,111
|
|
20240318,144400,218281239,411,411,411,411,4
|
|
20240318,144300,218279595,411,411,411,411,3
|
|
20240318,144200,218278362,411,411,411,411,1
|
|
20240318,144100,218277951,412,412,412,412,500
|
|
20240318,144000,218071951,412,412,412,412,10
|
|
20240318,143900,218067831,412,412,412,412,1210
|
|
20240318,143800,217569311,412,412,412,412,0
|
|
20240318,143700,217569311,412,412,412,412,100
|
|
20240318,143600,217528111,412,412,412,412,37
|
|
20240318,143500,217512867,411,411,411,411,1000
|
|
20240318,143400,217101867,411,411,411,411,0
|
|
20240318,143300,217101867,411,411,411,411,0
|
|
20240318,143200,217101867,411,411,411,411,2588
|
|
20240318,143100,216038199,412,412,412,412,25
|
|
20240318,143000,216027899,412,412,412,412,0
|
|
20240318,142900,216027899,412,412,412,412,100
|
|
20240318,142800,215986699,412,412,412,412,1000
|
|
20240318,142700,215574699,412,412,412,412,0
|
|
20240318,142600,215574699,412,412,412,412,5
|
|
20240318,142500,215572639,412,412,412,412,4
|
|
20240318,142400,215570991,412,412,412,412,240
|
|
20240318,142300,215472111,411,411,411,411,0
|
|
20240318,142200,215472111,411,411,411,411,0
|
|
20240318,142100,215472111,411,411,411,411,82
|
|
20240318,142000,215438409,411,411,411,411,0
|
|
20240318,141900,215438409,411,411,411,411,0
|
|
20240318,141800,215438409,411,411,411,411,0
|
|
20240318,141700,215438409,411,411,411,411,3000
|
|
20240318,141600,214205409,412,412,412,412,0
|
|
20240318,141500,214205409,412,412,412,412,0
|
|
20240318,141400,214205409,412,412,412,412,1
|
|
20240318,141300,214204997,412,410,412,410,2
|
|
20240318,141200,214204175,410,411,411,410,14351
|
|
20240318,141100,208306134,412,412,412,412,0
|
|
20240318,141000,208306134,412,412,413,412,1429
|
|
20240318,140900,207717385,413,413,413,413,500
|
|
20240318,140800,207510885,413,413,413,413,0
|
|
20240318,140700,207510885,413,413,413,413,0
|
|
20240318,140600,207510885,413,413,413,413,2
|
|
20240318,140500,207510059,412,412,412,412,1000
|
|
20240318,140400,207098059,413,413,413,413,0
|
|
20240318,140300,207098059,413,413,413,413,0
|
|
20240318,140200,207098059,413,413,413,413,0
|
|
20240318,140100,207098059,413,413,413,413,0
|
|
20240318,140000,207098059,413,412,413,412,19
|
|
20240318,135900,207090230,412,412,412,412,168
|
|
20240318,135800,207021014,412,412,412,412,1214
|
|
20240318,135700,206520846,412,412,412,412,0
|
|
20240318,135600,206520846,412,412,412,412,0
|
|
20240318,135500,206520846,412,411,412,411,130
|
|
20240318,135400,206467396,412,412,412,412,0
|
|
20240318,135300,206467396,412,412,412,412,0
|
|
20240318,135200,206467396,412,412,412,412,1100
|
|
20240318,135100,206014196,412,412,412,412,1
|
|
20240318,135000,206013784,411,411,411,411,1139
|
|
20240318,134900,205545655,412,412,412,412,0
|
|
20240318,134800,205545655,412,412,412,412,558
|
|
20240318,134700,205315759,413,413,413,413,1000
|
|
20240318,134600,204902759,413,412,413,412,452
|
|
20240318,134500,204716525,412,412,412,412,3
|
|
20240318,134400,204715289,411,411,411,411,0
|
|
20240318,134300,204715289,411,411,411,411,109
|
|
20240318,134200,204670490,412,412,412,412,0
|
|
20240318,134100,204670490,412,412,412,412,3
|
|
20240318,134000,204669254,412,412,412,412,0
|
|
20240318,133900,204669254,412,412,412,412,0
|
|
20240318,133800,204669254,412,412,412,412,0
|
|
20240318,133700,204669254,412,412,412,412,1552
|
|
20240318,133600,204029830,412,412,412,412,4479
|
|
20240318,133500,202184482,412,412,412,412,0
|
|
20240318,133400,202184482,412,412,412,412,0
|
|
20240318,133300,202184482,412,412,412,412,64
|
|
20240318,133200,202158114,412,412,412,412,0
|
|
20240318,133100,202158114,412,412,412,412,10
|
|
20240318,133000,202153994,412,412,412,412,72
|
|
20240318,132900,202124330,411,411,411,411,0
|
|
20240318,132800,202124330,411,411,411,411,128
|
|
20240318,132700,202071722,411,410,411,410,763
|
|
20240318,132600,201758369,410,410,410,410,0
|
|
20240318,132500,201758369,410,410,410,410,0
|
|
20240318,132400,201758369,410,410,410,410,0
|
|
20240318,132300,201758369,410,410,410,410,0
|
|
20240318,132200,201758369,410,410,410,410,1
|
|
20240318,132100,201757959,411,411,411,411,0
|
|
20240318,132000,201757959,411,411,411,411,0
|
|
20240318,131900,201757959,411,411,411,411,0
|
|
20240318,131800,201757959,411,411,411,411,5
|
|
20240318,131700,201755904,411,411,411,411,0
|
|
20240318,131600,201755904,411,411,411,411,1
|
|
20240318,131500,201755493,411,411,411,411,0
|
|
20240318,131400,201755493,411,412,412,411,3571
|
|
20240318,131300,200287712,411,411,411,411,72
|
|
20240318,131200,200258120,412,412,412,412,1
|
|
20240318,131100,200257708,412,412,412,412,30
|
|
20240318,131000,200245348,412,412,412,412,0
|
|
20240318,130900,200245348,412,413,413,412,795
|
|
20240318,130800,199917758,413,413,413,413,0
|
|
20240318,130700,199917758,413,413,413,413,0
|
|
20240318,130600,199917758,413,413,413,413,0
|
|
20240318,130500,199917758,413,413,413,413,0
|
|
20240318,130400,199917758,413,413,413,413,0
|
|
20240318,130300,199917758,413,413,413,413,0
|
|
20240318,130200,199917758,413,413,413,413,0
|
|
20240318,130100,199917758,413,413,413,413,0
|
|
20240318,130000,199917758,413,413,413,413,0
|
|
20240318,125900,199917758,413,413,413,413,0
|
|
20240318,125800,199917758,413,413,413,413,0
|
|
20240318,125700,199917758,413,413,413,413,0
|
|
20240318,125600,199917758,413,413,413,413,0
|
|
20240318,125500,199917758,413,413,413,413,0
|
|
20240318,125400,199917758,413,413,413,413,20
|
|
20240318,125300,199909498,412,412,412,412,0
|
|
20240318,125200,199909498,412,412,412,412,0
|
|
20240318,125100,199909498,412,412,412,412,0
|
|
20240318,125000,199909498,412,412,412,412,0
|
|
20240318,124900,199909498,412,412,412,412,0
|
|
20240318,124800,199909498,412,412,412,412,2000
|
|
20240318,124700,199085498,413,413,413,413,0
|
|
20240318,124600,199085498,413,413,413,413,0
|
|
20240318,124500,199085498,413,413,413,413,0
|
|
20240318,124400,199085498,413,413,413,413,1
|
|
20240318,124300,199085085,413,413,413,413,0
|
|
20240318,124200,199085085,413,413,413,411,5017
|
|
20240318,124100,197018248,411,412,412,411,37
|
|
20240318,124000,197003008,412,412,412,412,14
|
|
20240318,123900,196997240,412,412,412,412,0
|
|
20240318,123800,196997240,412,412,412,412,1
|
|
20240318,123700,196996828,412,412,412,412,2
|
|
20240318,123600,196996004,412,412,412,412,0
|
|
20240318,123500,196996004,412,412,412,412,0
|
|
20240318,123400,196996004,412,413,413,412,954
|
|
20240318,123300,196602952,413,413,413,413,0
|
|
20240318,123200,196602952,413,413,413,413,10
|
|
20240318,123100,196598822,413,413,413,413,0
|
|
20240318,123000,196598822,413,413,413,413,0
|
|
20240318,122900,196598822,413,413,413,413,90
|
|
20240318,122800,196561652,413,413,413,413,92
|
|
20240318,122700,196523656,413,413,413,413,0
|
|
20240318,122600,196523656,413,413,413,413,0
|
|
20240318,122500,196523656,413,413,413,413,0
|
|
20240318,122400,196523656,413,413,413,413,5000
|
|
20240318,122300,194458656,411,411,411,411,0
|
|
20240318,122200,194458656,411,412,412,411,1181
|
|
20240318,122100,193973145,413,413,413,413,0
|
|
20240318,122000,193973145,413,413,413,413,10
|
|
20240318,121900,193969015,413,413,413,413,0
|
|
20240318,121800,193969015,413,413,413,413,2
|
|
20240318,121700,193968189,412,412,412,412,300
|
|
20240318,121600,193844589,413,413,413,413,6
|
|
20240318,121500,193842111,411,411,411,411,0
|
|
20240318,121400,193842111,411,413,413,411,3000
|
|
20240318,121300,192605110,412,412,412,412,0
|
|
20240318,121200,192605110,412,412,412,412,0
|
|
20240318,121100,192605110,412,412,412,412,5100
|
|
20240318,121000,190503910,412,411,412,411,28
|
|
20240318,120900,190492382,411,411,411,411,0
|
|
20240318,120800,190492382,411,411,411,411,500
|
|
20240318,120700,190286882,411,411,411,411,500
|
|
20240318,120600,190081382,412,412,412,412,0
|
|
20240318,120500,190081382,412,412,412,412,0
|
|
20240318,120400,190081382,412,412,412,412,0
|
|
20240318,120300,190081382,412,412,412,412,352
|
|
20240318,120200,189936358,412,412,412,412,117
|
|
20240318,120100,189888154,412,412,412,412,1
|
|
20240318,120000,189887742,412,412,412,412,501
|
|
20240318,115900,189681330,412,412,412,412,0
|
|
20240318,115800,189681330,412,412,412,412,0
|
|
20240318,115700,189681330,412,412,412,412,6
|
|
20240318,115600,189678858,412,412,412,412,100
|
|
20240318,115500,189637658,412,412,412,412,0
|
|
20240318,115400,189637658,412,412,412,412,1
|
|
20240318,115300,189637246,412,412,412,411,5
|
|
20240318,115200,189635187,412,412,412,412,81
|
|
20240318,115100,189601815,412,412,412,412,1
|
|
20240318,115000,189601403,412,412,412,412,0
|
|
20240318,114900,189601403,412,412,412,412,2200
|
|
20240318,114800,188695003,412,412,412,412,102
|
|
20240318,114700,188652979,411,411,411,411,1178
|
|
20240318,114600,188168821,410,410,410,410,0
|
|
20240318,114500,188168821,410,410,410,410,0
|
|
20240318,114400,188168821,410,410,410,410,139
|
|
20240318,114300,188111831,411,411,411,411,1
|
|
20240318,114200,188111420,410,410,410,410,5075
|
|
20240318,114100,186030670,411,411,411,411,2
|
|
20240318,114000,186029848,411,411,411,411,1
|
|
20240318,113900,186029437,411,411,411,411,4
|
|
20240318,113800,186027793,410,410,410,410,0
|
|
20240318,113700,186027793,410,410,410,410,240
|
|
20240318,113600,185929393,411,411,411,411,0
|
|
20240318,113500,185929393,411,411,411,411,1011
|
|
20240318,113400,185513872,411,411,411,411,3
|
|
20240318,113300,185512639,411,411,411,411,1000
|
|
20240318,113200,185101639,411,411,411,411,0
|
|
20240318,113100,185101639,411,411,411,411,100
|
|
20240318,113000,185060539,410,410,410,410,0
|
|
20240318,112900,185060539,410,410,410,410,0
|
|
20240318,112800,185060539,410,410,410,410,0
|
|
20240318,112700,185060539,410,410,410,410,706
|
|
20240318,112600,184771079,411,411,411,411,0
|
|
20240318,112500,184771079,411,411,411,411,6701
|
|
20240318,112400,182016968,412,412,412,412,30
|
|
20240318,112300,182004608,412,412,412,412,0
|
|
20240318,112200,182004608,412,412,412,412,5
|
|
20240318,112100,182002548,412,412,412,412,0
|
|
20240318,112000,182002548,412,412,412,412,502
|
|
20240318,111900,181795724,412,412,412,412,1
|
|
20240318,111800,181795312,411,411,411,411,6159
|
|
20240318,111700,179263963,412,412,412,412,0
|
|
20240318,111600,179263963,412,412,412,412,1
|
|
20240318,111500,179263551,411,412,412,411,5101
|
|
20240318,111400,177166939,412,412,412,412,2
|
|
20240318,111300,177166115,412,412,412,412,1
|
|
20240318,111200,177165703,412,412,412,412,0
|
|
20240318,111100,177165703,412,412,412,412,0
|
|
20240318,111000,177165703,412,412,412,412,0
|
|
20240318,110900,177165703,412,412,412,412,0
|
|
20240318,110800,177165703,412,412,412,412,0
|
|
20240318,110700,177165703,412,412,412,412,0
|
|
20240318,110600,177165703,412,412,412,412,0
|
|
20240318,110500,177165703,412,412,412,412,0
|
|
20240318,110400,177165703,412,412,412,412,0
|
|
20240318,110300,177165703,412,412,412,412,0
|
|
20240318,110200,177165703,412,412,412,412,0
|
|
20240318,110100,177165703,412,412,412,412,9721
|
|
20240318,110000,173160651,413,413,413,413,0
|
|
20240318,105900,173160651,413,413,413,413,0
|
|
20240318,105800,173160651,413,411,413,411,107
|
|
20240318,105700,173116569,412,413,413,412,903
|
|
20240318,105600,172744531,412,412,412,412,0
|
|
20240318,105500,172744531,412,412,412,412,103
|
|
20240318,105400,172702095,413,413,413,413,0
|
|
20240318,105300,172702095,413,413,413,413,0
|
|
20240318,105200,172702095,413,413,413,413,0
|
|
20240318,105100,172702095,413,413,413,413,2
|
|
20240318,105000,172701269,412,412,412,412,0
|
|
20240318,104900,172701269,412,412,412,412,1000
|
|
20240318,104800,172289269,413,413,413,413,1
|
|
20240318,104700,172288856,413,413,413,413,100
|
|
20240318,104600,172247556,413,413,413,413,0
|
|
20240318,104500,172247556,413,413,413,413,10
|
|
20240318,104400,172243426,412,414,414,412,10
|
|
20240318,104300,172239300,414,414,414,414,14
|
|
20240318,104200,172233504,411,411,411,411,0
|
|
20240318,104100,172233504,411,414,414,411,11267
|
|
20240318,104000,167598657,414,414,414,414,5
|
|
20240318,103900,167596587,414,414,414,412,116
|
|
20240318,103800,167548763,412,412,412,412,21463
|
|
20240318,103700,158706007,412,411,412,411,392
|
|
20240318,103600,158544795,412,412,412,412,0
|
|
20240318,103500,158544795,412,412,412,412,6320
|
|
20240318,103400,155940955,412,412,412,412,0
|
|
20240318,103300,155940955,412,412,412,412,1000
|
|
20240318,103200,155528955,413,413,413,413,100
|
|
20240318,103100,155487655,413,413,413,413,0
|
|
20240318,103000,155487655,413,413,413,411,3028
|
|
20240318,102900,154237093,413,413,413,413,0
|
|
20240318,102800,154237093,413,413,413,413,5000
|
|
20240318,102700,152172093,413,413,413,413,0
|
|
20240318,102600,152172093,413,413,413,410,10902
|
|
20240318,102500,147694562,414,413,414,412,15302
|
|
20240318,102400,141389760,414,414,414,414,0
|
|
20240318,102300,141389760,414,414,414,414,1
|
|
20240318,102200,141389346,413,413,413,413,2000
|
|
20240318,102100,140563346,414,414,414,414,0
|
|
20240318,102000,140563346,414,414,414,414,20
|
|
20240318,101900,140555066,414,414,414,414,1
|
|
20240318,101800,140554652,413,413,413,413,0
|
|
20240318,101700,140554652,413,413,413,413,1
|
|
20240318,101600,140554239,414,414,414,414,2000
|
|
20240318,101500,139726239,414,414,414,414,0
|
|
20240318,101400,139726239,414,414,414,414,0
|
|
20240318,101300,139726239,414,414,414,414,250
|
|
20240318,101200,139622739,414,414,414,413,3591
|
|
20240318,101100,138139549,415,415,415,415,0
|
|
20240318,101000,138139549,415,415,415,415,1
|
|
20240318,100900,138139134,414,414,414,414,4071
|
|
20240318,100800,136453740,415,415,415,415,0
|
|
20240318,100700,136453740,415,415,415,415,25
|
|
20240318,100600,136443365,415,415,415,414,2147
|
|
20240318,100500,135554360,415,415,415,415,2
|
|
20240318,100400,135553530,414,414,414,414,4196
|
|
20240318,100300,133816386,414,414,414,414,444
|
|
20240318,100200,133632570,415,415,415,415,21
|
|
20240318,100100,133623855,415,415,415,415,5
|
|
20240318,100000,133621780,415,415,415,415,2002
|
|
20240318,095900,132790950,415,415,415,415,7
|
|
20240318,095800,132788045,415,414,415,414,22
|
|
20240318,095700,132778935,414,414,414,414,30
|
|
20240318,095600,132766515,415,414,415,413,552
|
|
20240318,095500,132538485,414,414,414,414,19378
|
|
20240318,095400,124515993,414,414,414,414,280
|
|
20240318,095300,124400073,414,414,414,414,0
|
|
20240318,095200,124400073,414,414,414,414,0
|
|
20240318,095100,124400073,414,414,414,414,0
|
|
20240318,095000,124400073,414,412,414,412,818
|
|
20240318,094900,124062977,413,413,413,413,0
|
|
20240318,094800,124062977,413,413,413,413,0
|
|
20240318,094700,124062977,413,413,413,413,8
|
|
20240318,094600,124059673,412,412,412,412,2891
|
|
20240318,094500,122868581,412,412,412,412,0
|
|
20240318,094400,122868581,412,412,412,412,128
|
|
20240318,094300,122815845,413,413,413,413,0
|
|
20240318,094200,122815845,413,413,413,413,714
|
|
20240318,094100,122520963,414,414,414,414,0
|
|
20240318,094000,122520963,414,414,414,414,22
|
|
20240318,093900,122511855,413,413,413,413,92
|
|
20240318,093800,122473859,413,413,413,413,8
|
|
20240318,093700,122470555,414,414,414,414,0
|
|
20240318,093600,122470555,414,412,414,412,1303
|
|
20240318,093500,121933717,412,413,413,412,1782
|
|
20240318,093400,121199508,414,414,414,414,0
|
|
20240318,093300,121199508,414,413,414,413,1020
|
|
20240318,093200,120778228,413,413,413,413,31
|
|
20240318,093100,120765425,412,412,412,412,2657
|
|
20240318,093000,119670741,412,412,412,412,112
|
|
20240318,092900,119624597,411,411,411,411,0
|
|
20240318,092800,119624597,411,411,411,411,1000
|
|
20240318,092700,119213597,411,411,411,411,0
|
|
20240318,092600,119213597,411,411,411,411,2
|
|
20240318,092500,119212775,411,411,411,411,0
|
|
20240318,092400,119212775,411,411,411,411,1
|
|
20240318,092300,119212364,411,411,411,411,3
|
|
20240318,092200,119211131,411,411,411,411,0
|
|
20240318,092100,119211131,411,411,411,411,4
|
|
20240318,092000,119209487,412,412,412,412,22
|
|
20240318,091900,119200423,409,412,412,409,4802
|
|
20240318,091800,117236096,409,411,411,409,19411
|
|
20240318,091700,109281885,411,411,411,411,1000
|
|
20240318,091600,108870885,414,414,414,414,0
|
|
20240318,091500,108870885,414,410,414,410,200
|
|
20240318,091400,108788881,410,410,410,408,35365
|
|
20240318,091300,94357780,410,413,413,410,1298
|
|
20240318,091200,93825407,412,414,414,412,3531
|
|
20240318,091100,92370608,414,414,414,414,1795
|
|
20240318,091000,91627478,410,409,410,409,45914
|
|
20240318,090900,72846628,409,407,409,407,40074
|
|
20240318,090800,56531034,407,407,407,406,8947
|
|
20240318,090700,52892605,407,408,408,407,6733
|
|
20240318,090600,50152074,408,407,408,406,20351
|
|
20240318,090500,41850665,406,406,407,406,17836
|
|
20240318,090400,34604439,406,409,409,406,32077
|
|
20240318,090300,21510476,406,410,410,406,44574
|
|
20240318,090200,3408024,410,413,413,408,6073
|
|
20240318,090100,920591,413,413,413,413,1000
|
|
20240318,090000,507591,415,413,415,413,229
|