682 lines
32 KiB
CSV
682 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241007,201900,84458995,3060,3060,3060,3060,680
|
|
20241007,201800,84458995,3060,3060,3060,3060,0
|
|
20241007,201700,84458995,3060,3060,3060,3060,0
|
|
20241007,201600,84458995,3060,3060,3060,3060,0
|
|
20241007,201500,84458995,3060,3060,3060,3060,0
|
|
20241007,201400,84458995,3060,3060,3060,3060,0
|
|
20241007,201300,84458995,3060,3060,3060,3060,0
|
|
20241007,201200,84458995,3060,3060,3060,3060,0
|
|
20241007,201100,84458995,3060,3060,3060,3060,0
|
|
20241007,201000,84458995,3060,3060,3060,3060,0
|
|
20241007,200900,84458995,3060,3060,3060,3060,0
|
|
20241007,200800,84458995,3060,3060,3060,3060,0
|
|
20241007,200700,84458995,3060,3060,3060,3060,0
|
|
20241007,200600,84458995,3060,3060,3060,3060,0
|
|
20241007,200500,84458995,3060,3060,3060,3060,0
|
|
20241007,200400,84458995,3060,3060,3060,3060,0
|
|
20241007,200300,84458995,3060,3060,3060,3060,0
|
|
20241007,200200,84458995,3060,3060,3060,3060,0
|
|
20241007,200100,84458995,3060,3060,3060,3060,0
|
|
20241007,200000,84458995,3060,3060,3060,3060,0
|
|
20241007,195900,84458995,3060,3060,3060,3060,0
|
|
20241007,195800,84458995,3060,3060,3060,3060,0
|
|
20241007,195700,84458995,3060,3060,3060,3060,0
|
|
20241007,195600,84458995,3060,3060,3060,3060,0
|
|
20241007,195500,84458995,3060,3060,3060,3060,0
|
|
20241007,195400,84458995,3060,3060,3060,3060,0
|
|
20241007,195300,84458995,3060,3060,3060,3060,0
|
|
20241007,195200,84458995,3060,3060,3060,3060,0
|
|
20241007,195100,84458995,3060,3060,3060,3060,0
|
|
20241007,195000,84458995,3060,3060,3060,3060,0
|
|
20241007,194900,84458995,3060,3060,3060,3060,680
|
|
20241007,194800,84458995,3060,3060,3060,3060,0
|
|
20241007,194700,84458995,3060,3060,3060,3060,0
|
|
20241007,194600,84458995,3060,3060,3060,3060,0
|
|
20241007,194500,84458995,3060,3060,3060,3060,0
|
|
20241007,194400,84458995,3060,3060,3060,3060,0
|
|
20241007,194300,84458995,3060,3060,3060,3060,0
|
|
20241007,194200,84458995,3060,3060,3060,3060,0
|
|
20241007,194100,84458995,3060,3060,3060,3060,0
|
|
20241007,194000,84458995,3060,3060,3060,3060,0
|
|
20241007,193900,84458995,3060,3060,3060,3060,0
|
|
20241007,193800,84458995,3060,3060,3060,3060,0
|
|
20241007,193700,84458995,3060,3060,3060,3060,0
|
|
20241007,193600,84458995,3060,3060,3060,3060,0
|
|
20241007,193500,84458995,3060,3060,3060,3060,0
|
|
20241007,193400,84458995,3060,3060,3060,3060,0
|
|
20241007,193300,84458995,3060,3060,3060,3060,0
|
|
20241007,193200,84458995,3060,3060,3060,3060,0
|
|
20241007,193100,84458995,3060,3060,3060,3060,0
|
|
20241007,193000,84458995,3060,3060,3060,3060,0
|
|
20241007,192900,84458995,3060,3060,3060,3060,0
|
|
20241007,192800,84458995,3060,3060,3060,3060,0
|
|
20241007,192700,84458995,3060,3060,3060,3060,0
|
|
20241007,192600,84458995,3060,3060,3060,3060,0
|
|
20241007,192500,84458995,3060,3060,3060,3060,0
|
|
20241007,192400,84458995,3060,3060,3060,3060,0
|
|
20241007,192300,84458995,3060,3060,3060,3060,0
|
|
20241007,192200,84458995,3060,3060,3060,3060,0
|
|
20241007,192100,84458995,3060,3060,3060,3060,0
|
|
20241007,192000,84458995,3060,3060,3060,3060,0
|
|
20241007,191900,84458995,3060,3060,3060,3060,680
|
|
20241007,191800,84458995,3060,3060,3060,3060,0
|
|
20241007,191700,84458995,3060,3060,3060,3060,0
|
|
20241007,191600,84458995,3060,3060,3060,3060,0
|
|
20241007,191500,84458995,3060,3060,3060,3060,0
|
|
20241007,191400,84458995,3060,3060,3060,3060,0
|
|
20241007,191300,84458995,3060,3060,3060,3060,0
|
|
20241007,191200,84458995,3060,3060,3060,3060,0
|
|
20241007,191100,84458995,3060,3060,3060,3060,0
|
|
20241007,191000,84458995,3060,3060,3060,3060,0
|
|
20241007,190900,84458995,3060,3060,3060,3060,0
|
|
20241007,190800,84458995,3060,3060,3060,3060,0
|
|
20241007,190700,84458995,3060,3060,3060,3060,0
|
|
20241007,190600,84458995,3060,3060,3060,3060,0
|
|
20241007,190500,84458995,3060,3060,3060,3060,0
|
|
20241007,190400,84458995,3060,3060,3060,3060,0
|
|
20241007,190300,84458995,3060,3060,3060,3060,0
|
|
20241007,190200,84458995,3060,3060,3060,3060,0
|
|
20241007,190100,84458995,3060,3060,3060,3060,0
|
|
20241007,190000,84458995,3060,3060,3060,3060,0
|
|
20241007,185900,84458995,3060,3060,3060,3060,0
|
|
20241007,185800,84458995,3060,3060,3060,3060,0
|
|
20241007,185700,84458995,3060,3060,3060,3060,0
|
|
20241007,185600,84458995,3060,3060,3060,3060,0
|
|
20241007,185500,84458995,3060,3060,3060,3060,0
|
|
20241007,185400,84458995,3060,3060,3060,3060,0
|
|
20241007,185300,84458995,3060,3060,3060,3060,0
|
|
20241007,185200,84458995,3060,3060,3060,3060,0
|
|
20241007,185100,84458995,3060,3060,3060,3060,0
|
|
20241007,185000,84458995,3060,3060,3060,3060,0
|
|
20241007,184900,84458995,3060,3060,3060,3060,680
|
|
20241007,184800,84458995,3060,3060,3060,3060,0
|
|
20241007,184700,84458995,3060,3060,3060,3060,0
|
|
20241007,184600,84458995,3060,3060,3060,3060,0
|
|
20241007,184500,84458995,3060,3060,3060,3060,0
|
|
20241007,184400,84458995,3060,3060,3060,3060,0
|
|
20241007,184300,84458995,3060,3060,3060,3060,0
|
|
20241007,184200,84458995,3060,3060,3060,3060,0
|
|
20241007,184100,84458995,3060,3060,3060,3060,0
|
|
20241007,184000,84458995,3060,3060,3060,3060,0
|
|
20241007,183900,84458995,3060,3060,3060,3060,0
|
|
20241007,183800,84458995,3060,3060,3060,3060,0
|
|
20241007,183700,84458995,3060,3060,3060,3060,0
|
|
20241007,183600,84458995,3060,3060,3060,3060,0
|
|
20241007,183500,84458995,3060,3060,3060,3060,0
|
|
20241007,183400,84458995,3060,3060,3060,3060,0
|
|
20241007,183300,84458995,3060,3060,3060,3060,0
|
|
20241007,183200,84458995,3060,3060,3060,3060,0
|
|
20241007,183100,84458995,3060,3060,3060,3060,0
|
|
20241007,183000,84458995,3060,3060,3060,3060,0
|
|
20241007,182900,84458995,3060,3060,3060,3060,0
|
|
20241007,182800,84458995,3060,3060,3060,3060,0
|
|
20241007,182700,84458995,3060,3060,3060,3060,0
|
|
20241007,182600,84458995,3060,3060,3060,3060,0
|
|
20241007,182500,84458995,3060,3060,3060,3060,0
|
|
20241007,182400,84458995,3060,3060,3060,3060,0
|
|
20241007,182300,84458995,3060,3060,3060,3060,0
|
|
20241007,182200,84458995,3060,3060,3060,3060,0
|
|
20241007,182100,84458995,3060,3060,3060,3060,0
|
|
20241007,182000,84458995,3060,3060,3060,3060,0
|
|
20241007,181900,84458995,3060,3060,3060,3060,680
|
|
20241007,181800,84458995,3060,3060,3060,3060,0
|
|
20241007,181700,84458995,3060,3060,3060,3060,0
|
|
20241007,181600,84458995,3060,3060,3060,3060,0
|
|
20241007,181500,84458995,3060,3060,3060,3060,0
|
|
20241007,181400,84458995,3060,3060,3060,3060,0
|
|
20241007,181300,84458995,3060,3060,3060,3060,0
|
|
20241007,181200,84458995,3060,3060,3060,3060,0
|
|
20241007,181100,84458995,3060,3060,3060,3060,0
|
|
20241007,181000,84458995,3060,3060,3060,3060,0
|
|
20241007,180900,84458995,3060,3060,3060,3060,0
|
|
20241007,180800,84458995,3060,3060,3060,3060,0
|
|
20241007,180700,84458995,3060,3060,3060,3060,0
|
|
20241007,180600,84458995,3060,3060,3060,3060,0
|
|
20241007,180500,84458995,3060,3060,3060,3060,0
|
|
20241007,180400,84458995,3060,3060,3060,3060,0
|
|
20241007,180300,84458995,3060,3060,3060,3060,0
|
|
20241007,180200,84458995,3060,3060,3060,3060,0
|
|
20241007,180100,84458995,3060,3060,3060,3060,0
|
|
20241007,180000,84458995,3060,3060,3060,3060,0
|
|
20241007,175900,84458995,3060,3060,3060,3060,0
|
|
20241007,175800,84458995,3060,3060,3060,3060,0
|
|
20241007,175700,84458995,3060,3060,3060,3060,0
|
|
20241007,175600,84458995,3060,3060,3060,3060,0
|
|
20241007,175500,84458995,3060,3060,3060,3060,0
|
|
20241007,175400,84458995,3060,3060,3060,3060,0
|
|
20241007,175300,84458995,3060,3060,3060,3060,0
|
|
20241007,175200,84458995,3060,3060,3060,3060,0
|
|
20241007,175100,84458995,3060,3060,3060,3060,0
|
|
20241007,175000,84458995,3060,3060,3060,3060,0
|
|
20241007,174900,84458995,3060,3060,3060,3060,680
|
|
20241007,174800,84458995,3060,3060,3060,3060,0
|
|
20241007,174700,84458995,3060,3060,3060,3060,0
|
|
20241007,174600,84458995,3060,3060,3060,3060,0
|
|
20241007,174500,84458995,3060,3060,3060,3060,0
|
|
20241007,174400,84458995,3060,3060,3060,3060,0
|
|
20241007,174300,84458995,3060,3060,3060,3060,0
|
|
20241007,174200,84458995,3060,3060,3060,3060,0
|
|
20241007,174100,84458995,3060,3060,3060,3060,0
|
|
20241007,174000,84458995,3060,3060,3060,3060,0
|
|
20241007,173900,84458995,3060,3060,3060,3060,0
|
|
20241007,173800,84458995,3060,3060,3060,3060,0
|
|
20241007,173700,84458995,3060,3060,3060,3060,0
|
|
20241007,173600,84458995,3060,3060,3060,3060,0
|
|
20241007,173500,84458995,3060,3060,3060,3060,0
|
|
20241007,173400,84458995,3060,3060,3060,3060,0
|
|
20241007,173300,84458995,3060,3060,3060,3060,0
|
|
20241007,173200,84458995,3060,3060,3060,3060,0
|
|
20241007,173100,84458995,3060,3060,3060,3060,0
|
|
20241007,173000,84458995,3060,3060,3060,3060,0
|
|
20241007,172900,84458995,3060,3060,3060,3060,0
|
|
20241007,172800,84458995,3060,3060,3060,3060,0
|
|
20241007,172700,84458995,3060,3060,3060,3060,0
|
|
20241007,172600,84458995,3060,3060,3060,3060,0
|
|
20241007,172500,84458995,3060,3060,3060,3060,0
|
|
20241007,172400,84458995,3060,3060,3060,3060,0
|
|
20241007,172300,84458995,3060,3060,3060,3060,0
|
|
20241007,172200,84458995,3060,3060,3060,3060,0
|
|
20241007,172100,84458995,3060,3060,3060,3060,0
|
|
20241007,172000,84458995,3060,3060,3060,3060,0
|
|
20241007,171900,84458995,3060,3060,3060,3060,680
|
|
20241007,171800,84458995,3060,3060,3060,3060,0
|
|
20241007,171700,84458995,3060,3060,3060,3060,0
|
|
20241007,171600,84458995,3060,3060,3060,3060,0
|
|
20241007,171500,84458995,3060,3060,3060,3060,0
|
|
20241007,171400,84458995,3060,3060,3060,3060,0
|
|
20241007,171300,84458995,3060,3060,3060,3060,0
|
|
20241007,171200,84458995,3060,3060,3060,3060,0
|
|
20241007,171100,84458995,3060,3060,3060,3060,0
|
|
20241007,171000,84458995,3060,3060,3060,3060,0
|
|
20241007,170900,84458995,3060,3060,3060,3060,0
|
|
20241007,170800,84458995,3060,3060,3060,3060,0
|
|
20241007,170700,84458995,3060,3060,3060,3060,0
|
|
20241007,170600,84458995,3060,3060,3060,3060,0
|
|
20241007,170500,84458995,3060,3060,3060,3060,0
|
|
20241007,170400,84458995,3060,3060,3060,3060,0
|
|
20241007,170300,84458995,3060,3060,3060,3060,0
|
|
20241007,170200,84458995,3060,3060,3060,3060,0
|
|
20241007,170100,84458995,3060,3060,3060,3060,0
|
|
20241007,170000,84458995,3060,3060,3060,3060,0
|
|
20241007,165900,84458995,3060,3060,3060,3060,0
|
|
20241007,165800,84458995,3060,3060,3060,3060,0
|
|
20241007,165700,84458995,3060,3060,3060,3060,0
|
|
20241007,165600,84458995,3060,3060,3060,3060,0
|
|
20241007,165500,84458995,3060,3060,3060,3060,0
|
|
20241007,165400,84458995,3060,3060,3060,3060,0
|
|
20241007,165300,84458995,3060,3060,3060,3060,0
|
|
20241007,165200,84458995,3060,3060,3060,3060,0
|
|
20241007,165100,84458995,3060,3060,3060,3060,0
|
|
20241007,165000,84458995,3060,3060,3060,3060,0
|
|
20241007,164900,84458995,3060,3060,3060,3060,680
|
|
20241007,164800,84458995,3060,3060,3060,3060,0
|
|
20241007,164700,84458995,3060,3060,3060,3060,0
|
|
20241007,164600,84458995,3060,3060,3060,3060,0
|
|
20241007,164500,84458995,3060,3060,3060,3060,0
|
|
20241007,164400,84458995,3060,3060,3060,3060,0
|
|
20241007,164300,84458995,3060,3060,3060,3060,0
|
|
20241007,164200,84458995,3060,3060,3060,3060,0
|
|
20241007,164100,84458995,3060,3060,3060,3060,0
|
|
20241007,164000,84458995,3060,3060,3060,3060,0
|
|
20241007,163900,84458995,3060,3060,3060,3060,0
|
|
20241007,163800,84458995,3060,3060,3060,3060,0
|
|
20241007,163700,84458995,3060,3060,3060,3060,0
|
|
20241007,163600,84458995,3060,3060,3060,3060,0
|
|
20241007,163500,84458995,3060,3060,3060,3060,0
|
|
20241007,163400,84458995,3060,3060,3060,3060,0
|
|
20241007,163300,84458995,3060,3060,3060,3060,0
|
|
20241007,163200,84458995,3060,3060,3060,3060,0
|
|
20241007,163100,84458995,3060,3060,3060,3060,0
|
|
20241007,163000,84458995,3060,3060,3060,3060,0
|
|
20241007,162900,84458995,3060,3060,3060,3060,0
|
|
20241007,162800,84458995,3060,3060,3060,3060,0
|
|
20241007,162700,84458995,3060,3060,3060,3060,0
|
|
20241007,162600,84458995,3060,3060,3060,3060,0
|
|
20241007,162500,84458995,3060,3060,3060,3060,0
|
|
20241007,162400,84458995,3060,3060,3060,3060,0
|
|
20241007,162300,84458995,3060,3060,3060,3060,0
|
|
20241007,162200,84458995,3060,3060,3060,3060,0
|
|
20241007,162100,84458995,3060,3060,3060,3060,0
|
|
20241007,162000,84458995,3060,3060,3060,3060,0
|
|
20241007,161900,84458995,3060,3060,3060,3060,680
|
|
20241007,161800,84458995,3060,3060,3060,3060,0
|
|
20241007,161700,84458995,3060,3060,3060,3060,0
|
|
20241007,161600,84458995,3060,3060,3060,3060,0
|
|
20241007,161500,84458995,3060,3060,3060,3060,0
|
|
20241007,161400,84458995,3060,3060,3060,3060,0
|
|
20241007,161300,84458995,3060,3060,3060,3060,0
|
|
20241007,161200,84458995,3060,3060,3060,3060,0
|
|
20241007,161100,84458995,3060,3060,3060,3060,0
|
|
20241007,161000,84458995,3060,3060,3060,3060,0
|
|
20241007,160900,84458995,3060,3060,3060,3060,0
|
|
20241007,160800,84458995,3060,3060,3060,3060,0
|
|
20241007,160700,84458995,3060,3060,3060,3060,0
|
|
20241007,160600,84458995,3060,3060,3060,3060,0
|
|
20241007,160500,84458995,3060,3060,3060,3060,0
|
|
20241007,160400,84458995,3060,3060,3060,3060,0
|
|
20241007,160300,84458995,3060,3060,3060,3060,0
|
|
20241007,160200,84458995,3060,3060,3060,3060,0
|
|
20241007,160100,84458995,3060,3060,3060,3060,0
|
|
20241007,160000,84458995,3060,3060,3060,3060,0
|
|
20241007,155900,84458995,3060,3060,3060,3060,0
|
|
20241007,155800,84458995,3060,3060,3060,3060,0
|
|
20241007,155700,84458995,3060,3060,3060,3060,0
|
|
20241007,155600,84458995,3060,3060,3060,3060,0
|
|
20241007,155500,84458995,3060,3060,3060,3060,0
|
|
20241007,155400,84458995,3060,3060,3060,3060,0
|
|
20241007,155300,84458995,3060,3060,3060,3060,0
|
|
20241007,155200,84458995,3060,3060,3060,3060,0
|
|
20241007,155100,84458995,3060,3060,3060,3060,0
|
|
20241007,155000,84458995,3060,3060,3060,3060,0
|
|
20241007,154900,84458995,3060,3060,3060,3060,680
|
|
20241007,154800,84458995,3060,3060,3060,3060,0
|
|
20241007,154700,84458995,3060,3060,3060,3060,0
|
|
20241007,154600,84458995,3060,3060,3060,3060,0
|
|
20241007,154500,84458995,3060,3060,3060,3060,0
|
|
20241007,154400,84458995,3060,3060,3060,3060,0
|
|
20241007,154300,84458995,3060,3060,3060,3060,0
|
|
20241007,154200,84458995,3060,3060,3060,3060,0
|
|
20241007,154100,84458995,3060,3060,3060,3060,0
|
|
20241007,154000,84458995,3060,3060,3060,3060,0
|
|
20241007,153900,84458995,3060,3060,3060,3060,0
|
|
20241007,153800,84458995,3060,3060,3060,3060,0
|
|
20241007,153700,84458995,3060,3060,3060,3060,0
|
|
20241007,153600,84458995,3060,3060,3060,3060,0
|
|
20241007,153500,84458995,3060,3060,3060,3060,0
|
|
20241007,153400,84458995,3060,3060,3060,3060,0
|
|
20241007,153300,84458995,3060,3060,3060,3060,0
|
|
20241007,153200,84458995,3060,3060,3060,3060,0
|
|
20241007,153100,84458995,3060,3060,3060,3060,0
|
|
20241007,153000,84458995,3060,3060,3060,3060,680
|
|
20241007,152900,82378195,3060,3060,3060,3060,0
|
|
20241007,152800,82378195,3060,3060,3060,3060,0
|
|
20241007,152700,82378195,3060,3060,3060,3060,0
|
|
20241007,152600,82378195,3060,3060,3060,3060,0
|
|
20241007,152500,82378195,3060,3060,3060,3060,0
|
|
20241007,152400,82378195,3060,3060,3060,3060,0
|
|
20241007,152300,82378195,3060,3060,3060,3060,0
|
|
20241007,152200,82378195,3060,3060,3060,3060,0
|
|
20241007,152100,82378195,3060,3060,3060,3060,0
|
|
20241007,152000,82378195,3060,3060,3060,3060,0
|
|
20241007,151900,82378195,3060,3060,3060,3060,20
|
|
20241007,151800,82316995,3060,3060,3060,3060,10
|
|
20241007,151700,82286395,3060,3060,3060,3060,0
|
|
20241007,151600,82286395,3060,3060,3060,3060,6
|
|
20241007,151500,82268035,3060,3060,3060,3060,0
|
|
20241007,151400,82268035,3060,3060,3060,3060,0
|
|
20241007,151300,82268035,3060,3060,3060,3060,0
|
|
20241007,151200,82268035,3060,3060,3060,3060,0
|
|
20241007,151100,82268035,3060,3060,3060,3060,0
|
|
20241007,151000,82268035,3060,3060,3060,3060,206
|
|
20241007,150900,81637675,3055,3055,3055,3055,0
|
|
20241007,150800,81637675,3055,3060,3060,3055,254
|
|
20241007,150700,80861435,3060,3060,3060,3060,0
|
|
20241007,150600,80861435,3060,3060,3060,3060,1
|
|
20241007,150500,80858375,3055,3055,3055,3055,0
|
|
20241007,150400,80858375,3055,3055,3055,3055,0
|
|
20241007,150300,80858375,3055,3055,3055,3055,0
|
|
20241007,150200,80858375,3055,3055,3055,3055,0
|
|
20241007,150100,80858375,3055,3055,3055,3055,0
|
|
20241007,150000,80858375,3055,3055,3055,3055,116
|
|
20241007,145900,80503995,3055,3055,3055,3055,0
|
|
20241007,145800,80503995,3055,3055,3055,3055,2
|
|
20241007,145700,80497885,3060,3060,3060,3060,0
|
|
20241007,145600,80497885,3060,3060,3060,3060,100
|
|
20241007,145500,80191885,3060,3060,3060,3060,100
|
|
20241007,145400,79885885,3060,3055,3060,3055,293
|
|
20241007,145300,78990765,3055,3055,3055,3055,131
|
|
20241007,145200,78590560,3060,3060,3060,3060,0
|
|
20241007,145100,78590560,3060,3060,3060,3060,1
|
|
20241007,145000,78587500,3055,3055,3055,3055,150
|
|
20241007,144900,78129250,3060,3060,3060,3055,18
|
|
20241007,144800,78074205,3060,3060,3060,3060,180
|
|
20241007,144700,77523405,3065,3065,3065,3065,0
|
|
20241007,144600,77523405,3065,3065,3065,3065,0
|
|
20241007,144500,77523405,3065,3065,3065,3065,0
|
|
20241007,144400,77523405,3065,3065,3065,3065,0
|
|
20241007,144300,77523405,3065,3065,3065,3065,0
|
|
20241007,144200,77523405,3065,3065,3065,3065,0
|
|
20241007,144100,77523405,3065,3065,3065,3065,0
|
|
20241007,144000,77523405,3065,3055,3065,3055,2
|
|
20241007,143900,77517285,3055,3055,3055,3055,0
|
|
20241007,143800,77517285,3055,3050,3055,3050,664
|
|
20241007,143700,75488775,3055,3055,3055,3055,108
|
|
20241007,143600,75158835,3050,3050,3050,3050,1
|
|
20241007,143500,75155785,3055,3055,3055,3055,0
|
|
20241007,143400,75155785,3055,3055,3055,3055,701
|
|
20241007,143300,73014230,3055,3055,3055,3055,0
|
|
20241007,143200,73014230,3055,3055,3055,3055,0
|
|
20241007,143100,73014230,3055,3055,3055,3055,59
|
|
20241007,143000,72833985,3055,3055,3065,3055,120
|
|
20241007,142900,72466385,3065,3065,3065,3065,0
|
|
20241007,142800,72466385,3065,3065,3065,3065,0
|
|
20241007,142700,72466385,3065,3065,3065,3065,0
|
|
20241007,142600,72466385,3065,3065,3065,3065,0
|
|
20241007,142500,72466385,3065,3065,3065,3065,0
|
|
20241007,142400,72466385,3065,3065,3065,3065,0
|
|
20241007,142300,72466385,3065,3065,3065,3065,0
|
|
20241007,142200,72466385,3065,3065,3065,3065,0
|
|
20241007,142100,72466385,3065,3050,3065,3050,2
|
|
20241007,142000,72460270,3050,3050,3050,3050,1
|
|
20241007,141900,72457220,3055,3055,3055,3055,0
|
|
20241007,141800,72457220,3055,3050,3055,3050,1485
|
|
20241007,141700,67920550,3055,3055,3055,3055,0
|
|
20241007,141600,67920550,3055,3055,3055,3055,152
|
|
20241007,141500,67456190,3055,3055,3055,3055,0
|
|
20241007,141400,67456190,3055,3055,3055,3055,1
|
|
20241007,141300,67453135,3055,3055,3055,3055,0
|
|
20241007,141200,67453135,3055,3055,3055,3055,0
|
|
20241007,141100,67453135,3055,3055,3055,3055,0
|
|
20241007,141000,67453135,3055,3055,3055,3055,0
|
|
20241007,140900,67453135,3055,3055,3055,3055,0
|
|
20241007,140800,67453135,3055,3055,3055,3055,0
|
|
20241007,140700,67453135,3055,3055,3055,3055,0
|
|
20241007,140600,67453135,3055,3055,3055,3055,0
|
|
20241007,140500,67453135,3055,3055,3055,3055,0
|
|
20241007,140400,67453135,3055,3055,3055,3055,0
|
|
20241007,140300,67453135,3055,3055,3055,3055,0
|
|
20241007,140200,67453135,3055,3055,3055,3055,1
|
|
20241007,140100,67450080,3055,3055,3055,3055,0
|
|
20241007,140000,67450080,3055,3055,3055,3055,1
|
|
20241007,135900,67447025,3055,3055,3055,3055,0
|
|
20241007,135800,67447025,3055,3055,3055,3055,0
|
|
20241007,135700,67447025,3055,3060,3060,3055,93
|
|
20241007,135600,67162450,3060,3060,3060,3060,0
|
|
20241007,135500,67162450,3060,3060,3060,3060,0
|
|
20241007,135400,67162450,3060,3060,3060,3060,111
|
|
20241007,135300,66822790,3055,3055,3055,3055,0
|
|
20241007,135200,66822790,3055,3055,3055,3055,0
|
|
20241007,135100,66822790,3055,3055,3055,3055,1
|
|
20241007,135000,66819735,3055,3055,3055,3055,0
|
|
20241007,134900,66819735,3055,3055,3055,3055,0
|
|
20241007,134800,66819735,3055,3055,3055,3055,0
|
|
20241007,134700,66819735,3055,3055,3055,3055,0
|
|
20241007,134600,66819735,3055,3055,3055,3055,0
|
|
20241007,134500,66819735,3055,3055,3055,3055,0
|
|
20241007,134400,66819735,3055,3055,3055,3055,0
|
|
20241007,134300,66819735,3055,3055,3055,3055,0
|
|
20241007,134200,66819735,3055,3055,3055,3055,2
|
|
20241007,134100,66813625,3055,3055,3055,3055,0
|
|
20241007,134000,66813625,3055,3055,3055,3055,44
|
|
20241007,133900,66679205,3055,3055,3055,3055,0
|
|
20241007,133800,66679205,3055,3055,3055,3055,0
|
|
20241007,133700,66679205,3055,3055,3055,3055,4
|
|
20241007,133600,66666985,3055,3055,3055,3055,9
|
|
20241007,133500,66639490,3060,3060,3060,3060,1
|
|
20241007,133400,66636430,3050,3050,3050,3050,0
|
|
20241007,133300,66636430,3050,3050,3050,3050,500
|
|
20241007,133200,65111430,3055,3055,3055,3055,7
|
|
20241007,133100,65090045,3055,3060,3060,3055,61
|
|
20241007,133000,64903685,3055,3055,3055,3055,100
|
|
20241007,132900,64598185,3055,3055,3055,3055,1
|
|
20241007,132800,64595130,3065,3065,3065,3065,0
|
|
20241007,132700,64595130,3065,3065,3065,3065,0
|
|
20241007,132600,64595130,3065,3065,3065,3065,0
|
|
20241007,132500,64595130,3065,3065,3065,3065,5
|
|
20241007,132400,64579805,3050,3050,3050,3050,0
|
|
20241007,132300,64579805,3050,3050,3050,3050,1
|
|
20241007,132200,64576755,3055,3055,3055,3055,2
|
|
20241007,132100,64570645,3065,3065,3065,3065,300
|
|
20241007,132000,63651145,3065,3060,3065,3060,2
|
|
20241007,131900,63645020,3055,3055,3055,3055,0
|
|
20241007,131800,63645020,3055,3055,3055,3055,0
|
|
20241007,131700,63645020,3055,3055,3055,3055,0
|
|
20241007,131600,63645020,3055,3055,3055,3055,126
|
|
20241007,131500,63260090,3055,3055,3055,3055,0
|
|
20241007,131400,63260090,3055,3055,3055,3055,0
|
|
20241007,131300,63260090,3055,3055,3055,3055,0
|
|
20241007,131200,63260090,3055,3055,3055,3055,0
|
|
20241007,131100,63260090,3055,3055,3055,3055,1
|
|
20241007,131000,63257035,3050,3050,3050,3050,0
|
|
20241007,130900,63257035,3050,3050,3050,3050,0
|
|
20241007,130800,63257035,3050,3055,3055,3050,2
|
|
20241007,130700,63250930,3050,3050,3050,3050,0
|
|
20241007,130600,63250930,3050,3050,3050,3050,1101
|
|
20241007,130500,59892880,3050,3050,3050,3050,0
|
|
20241007,130400,59892880,3050,3055,3055,3050,500
|
|
20241007,130300,58367380,3055,3055,3055,3055,1
|
|
20241007,130200,58364325,3055,3055,3055,3055,2
|
|
20241007,130100,58358215,3065,3065,3065,3065,0
|
|
20241007,130000,58358215,3065,3065,3065,3065,0
|
|
20241007,125900,58358215,3065,3065,3065,3065,1
|
|
20241007,125800,58355150,3060,3065,3070,3060,8
|
|
20241007,125700,58330655,3060,3060,3060,3060,0
|
|
20241007,125600,58330655,3060,3060,3060,3060,0
|
|
20241007,125500,58330655,3060,3060,3060,3060,0
|
|
20241007,125400,58330655,3060,3060,3060,3060,200
|
|
20241007,125300,57718655,3055,3055,3055,3055,0
|
|
20241007,125200,57718655,3055,3055,3055,3055,238
|
|
20241007,125100,56991565,3050,3050,3050,3050,0
|
|
20241007,125000,56991565,3050,3050,3050,3050,0
|
|
20241007,124900,56991565,3050,3050,3050,3050,100
|
|
20241007,124800,56686565,3050,3050,3050,3050,0
|
|
20241007,124700,56686565,3050,3050,3050,3050,3
|
|
20241007,124600,56677415,3055,3055,3055,3055,1
|
|
20241007,124500,56674360,3050,3050,3050,3050,0
|
|
20241007,124400,56674360,3050,3050,3050,3050,4
|
|
20241007,124300,56662160,3050,3050,3050,3050,0
|
|
20241007,124200,56662160,3050,3050,3050,3050,1
|
|
20241007,124100,56659110,3060,3060,3060,3060,0
|
|
20241007,124000,56659110,3060,3050,3060,3050,101
|
|
20241007,123900,56351050,3050,3050,3050,3050,310
|
|
20241007,123800,55405550,3050,3050,3050,3050,0
|
|
20241007,123700,55405550,3050,3050,3050,3050,9
|
|
20241007,123600,55378100,3050,3050,3050,3050,0
|
|
20241007,123500,55378100,3050,3050,3050,3050,0
|
|
20241007,123400,55378100,3050,3050,3050,3050,0
|
|
20241007,123300,55378100,3050,3050,3050,3050,0
|
|
20241007,123200,55378100,3050,3055,3055,3050,12
|
|
20241007,123100,55341495,3050,3050,3050,3050,0
|
|
20241007,123000,55341495,3050,3050,3050,3050,0
|
|
20241007,122900,55341495,3050,3050,3050,3050,6
|
|
20241007,122800,55323195,3050,3050,3050,3050,0
|
|
20241007,122700,55323195,3050,3050,3050,3050,0
|
|
20241007,122600,55323195,3050,3050,3050,3050,0
|
|
20241007,122500,55323195,3050,3050,3050,3050,1
|
|
20241007,122400,55320145,3050,3050,3050,3050,151
|
|
20241007,122300,54859595,3050,3050,3050,3050,0
|
|
20241007,122200,54859595,3050,3050,3050,3050,0
|
|
20241007,122100,54859595,3050,3055,3055,3050,139
|
|
20241007,122000,54434955,3060,3060,3060,3060,0
|
|
20241007,121900,54434955,3060,3060,3060,3060,0
|
|
20241007,121800,54434955,3060,3060,3060,3060,0
|
|
20241007,121700,54434955,3060,3060,3060,3060,0
|
|
20241007,121600,54434955,3060,3060,3060,3060,0
|
|
20241007,121500,54434955,3060,3060,3060,3060,20
|
|
20241007,121400,54373755,3055,3055,3055,3055,0
|
|
20241007,121300,54373755,3055,3055,3055,3055,0
|
|
20241007,121200,54373755,3055,3055,3055,3055,0
|
|
20241007,121100,54373755,3055,3055,3055,3055,0
|
|
20241007,121000,54373755,3055,3055,3055,3055,0
|
|
20241007,120900,54373755,3055,3055,3055,3055,0
|
|
20241007,120800,54373755,3055,3055,3055,3055,0
|
|
20241007,120700,54373755,3055,3055,3055,3055,0
|
|
20241007,120600,54373755,3055,3055,3055,3055,12
|
|
20241007,120500,54337095,3055,3055,3055,3055,1
|
|
20241007,120400,54334040,3055,3055,3055,3055,1
|
|
20241007,120300,54330985,3055,3055,3055,3055,0
|
|
20241007,120200,54330985,3055,3055,3055,3055,50
|
|
20241007,120100,54178235,3055,3055,3055,3055,50
|
|
20241007,120000,54025485,3060,3060,3060,3060,0
|
|
20241007,115900,54025485,3060,3050,3060,3050,11
|
|
20241007,115800,53991835,3050,3050,3050,3050,0
|
|
20241007,115700,53991835,3050,3050,3050,3050,0
|
|
20241007,115600,53991835,3050,3050,3050,3050,0
|
|
20241007,115500,53991835,3050,3050,3050,3050,360
|
|
20241007,115400,52893835,3060,3060,3060,3060,0
|
|
20241007,115300,52893835,3060,3060,3060,3060,0
|
|
20241007,115200,52893835,3060,3060,3060,3060,0
|
|
20241007,115100,52893835,3060,3060,3060,3060,0
|
|
20241007,115000,52893835,3060,3060,3060,3060,0
|
|
20241007,114900,52893835,3060,3060,3060,3060,4
|
|
20241007,114800,52881595,3055,3055,3055,3055,0
|
|
20241007,114700,52881595,3055,3055,3055,3055,0
|
|
20241007,114600,52881595,3055,3055,3055,3055,183
|
|
20241007,114500,52322530,3060,3060,3060,3060,0
|
|
20241007,114400,52322530,3060,3060,3060,3060,0
|
|
20241007,114300,52322530,3060,3060,3060,3060,0
|
|
20241007,114200,52322530,3060,3060,3060,3060,0
|
|
20241007,114100,52322530,3060,3060,3060,3060,0
|
|
20241007,114000,52322530,3060,3060,3060,3060,50
|
|
20241007,113900,52169530,3060,3060,3060,3060,1
|
|
20241007,113800,52166470,3055,3055,3055,3055,0
|
|
20241007,113700,52166470,3055,3055,3055,3055,0
|
|
20241007,113600,52166470,3055,3055,3055,3055,1
|
|
20241007,113500,52163415,3055,3055,3055,3055,1081
|
|
20241007,113400,48860960,3055,3055,3055,3055,0
|
|
20241007,113300,48860960,3055,3055,3055,3055,0
|
|
20241007,113200,48860960,3055,3055,3055,3055,0
|
|
20241007,113100,48860960,3055,3055,3055,3055,0
|
|
20241007,113000,48860960,3055,3055,3055,3055,0
|
|
20241007,112900,48860960,3055,3055,3055,3055,0
|
|
20241007,112800,48860960,3055,3055,3055,3055,1
|
|
20241007,112700,48857905,3050,3050,3050,3050,1
|
|
20241007,112600,48854855,3050,3050,3050,3050,2
|
|
20241007,112500,48848755,3060,3060,3060,3060,0
|
|
20241007,112400,48848755,3060,3060,3060,3060,0
|
|
20241007,112300,48848755,3060,3060,3060,3060,0
|
|
20241007,112200,48848755,3060,3060,3060,3060,0
|
|
20241007,112100,48848755,3060,3060,3060,3060,0
|
|
20241007,112000,48848755,3060,3060,3060,3060,0
|
|
20241007,111900,48848755,3060,3060,3060,3060,0
|
|
20241007,111800,48848755,3060,3060,3060,3060,0
|
|
20241007,111700,48848755,3060,3060,3060,3060,0
|
|
20241007,111600,48848755,3060,3060,3060,3060,0
|
|
20241007,111500,48848755,3060,3060,3060,3060,1
|
|
20241007,111400,48845695,3050,3060,3060,3050,4
|
|
20241007,111300,48833475,3055,3055,3055,3055,2
|
|
20241007,111200,48827365,3050,3050,3050,3050,0
|
|
20241007,111100,48827365,3050,3050,3050,3050,1
|
|
20241007,111000,48824315,3055,3055,3055,3055,0
|
|
20241007,110900,48824315,3055,3055,3055,3055,0
|
|
20241007,110800,48824315,3055,3050,3055,3050,99
|
|
20241007,110700,48521875,3050,3050,3050,3050,1
|
|
20241007,110600,48518825,3055,3050,3055,3050,2
|
|
20241007,110500,48512720,3055,3055,3055,3055,2
|
|
20241007,110400,48506610,3060,3060,3060,3060,0
|
|
20241007,110300,48506610,3060,3060,3060,3060,0
|
|
20241007,110200,48506610,3060,3060,3060,3060,0
|
|
20241007,110100,48506610,3060,3060,3060,3060,0
|
|
20241007,110000,48506610,3060,3060,3060,3060,0
|
|
20241007,105900,48506610,3060,3055,3060,3055,2
|
|
20241007,105800,48500495,3045,3045,3045,3045,0
|
|
20241007,105700,48500495,3045,3055,3055,3045,1200
|
|
20241007,105600,44842285,3055,3055,3055,3055,616
|
|
20241007,105500,42960405,3060,3060,3060,3060,8
|
|
20241007,105400,42935925,3060,3060,3060,3060,1
|
|
20241007,105300,42932865,3055,3055,3055,3055,46
|
|
20241007,105200,42792335,3055,3050,3055,3050,2
|
|
20241007,105100,42786230,3045,3045,3045,3045,7
|
|
20241007,105000,42764915,3050,3050,3050,3050,0
|
|
20241007,104900,42764915,3050,3050,3050,3045,2633
|
|
20241007,104800,34741630,3055,3065,3065,3055,60
|
|
20241007,104700,34558300,3055,3055,3055,3055,0
|
|
20241007,104600,34558300,3055,3055,3055,3055,0
|
|
20241007,104500,34558300,3055,3055,3055,3055,0
|
|
20241007,104400,34558300,3055,3055,3055,3055,0
|
|
20241007,104300,34558300,3055,3055,3055,3055,0
|
|
20241007,104200,34558300,3055,3055,3055,3055,0
|
|
20241007,104100,34558300,3055,3055,3055,3055,0
|
|
20241007,104000,34558300,3055,3055,3055,3055,0
|
|
20241007,103900,34558300,3055,3055,3055,3055,0
|
|
20241007,103800,34558300,3055,3055,3055,3055,0
|
|
20241007,103700,34558300,3055,3060,3060,3055,160
|
|
20241007,103600,34069490,3070,3075,3075,3070,2
|
|
20241007,103500,34063345,3070,3070,3070,3070,0
|
|
20241007,103400,34063345,3070,3070,3070,3070,0
|
|
20241007,103300,34063345,3070,3070,3070,3070,1
|
|
20241007,103200,34060275,3060,3060,3060,3060,0
|
|
20241007,103100,34060275,3060,3060,3060,3060,0
|
|
20241007,103000,34060275,3060,3055,3060,3055,3251
|
|
20241007,102900,24112225,3055,3055,3055,3055,0
|
|
20241007,102800,24112225,3055,3055,3055,3055,140
|
|
20241007,102700,23684525,3060,3060,3060,3060,2
|
|
20241007,102600,23678405,3060,3060,3060,3060,0
|
|
20241007,102500,23678405,3060,3060,3060,3060,0
|
|
20241007,102400,23678405,3060,3060,3060,3060,2
|
|
20241007,102300,23672285,3060,3060,3060,3060,0
|
|
20241007,102200,23672285,3060,3060,3060,3060,0
|
|
20241007,102100,23672285,3060,3060,3060,3060,0
|
|
20241007,102000,23672285,3060,3060,3060,3060,5
|
|
20241007,101900,23656985,3060,3060,3060,3060,162
|
|
20241007,101800,23161265,3065,3065,3065,3065,0
|
|
20241007,101700,23161265,3065,3065,3065,3065,1
|
|
20241007,101600,23158200,3060,3060,3060,3060,0
|
|
20241007,101500,23158200,3060,3060,3060,3060,200
|
|
20241007,101400,22546200,3060,3060,3060,3060,0
|
|
20241007,101300,22546200,3060,3065,3065,3060,141
|
|
20241007,101200,22114240,3065,3065,3065,3065,0
|
|
20241007,101100,22114240,3065,3065,3065,3065,0
|
|
20241007,101000,22114240,3065,3065,3065,3065,0
|
|
20241007,100900,22114240,3065,3065,3065,3065,5
|
|
20241007,100800,22098915,3065,3065,3065,3065,0
|
|
20241007,100700,22098915,3065,3065,3065,3065,2
|
|
20241007,100600,22092785,3065,3065,3065,3065,0
|
|
20241007,100500,22092785,3065,3065,3065,3065,0
|
|
20241007,100400,22092785,3065,3065,3065,3065,0
|
|
20241007,100300,22092785,3065,3065,3065,3065,1
|
|
20241007,100200,22089720,3055,3055,3055,3055,0
|
|
20241007,100100,22089720,3055,3055,3055,3055,487
|
|
20241007,100000,20601935,3065,3065,3065,3065,1
|
|
20241007,095900,20598870,3065,3065,3065,3065,0
|
|
20241007,095800,20598870,3065,3065,3065,3065,0
|
|
20241007,095700,20598870,3065,3065,3065,3065,2
|
|
20241007,095600,20592740,3070,3070,3070,3070,0
|
|
20241007,095500,20592740,3070,3070,3070,3070,0
|
|
20241007,095400,20592740,3070,3070,3070,3070,0
|
|
20241007,095300,20592740,3070,3060,3070,3055,1867
|
|
20241007,095200,14888930,3065,3065,3065,3065,6
|
|
20241007,095100,14870540,3070,3070,3070,3070,0
|
|
20241007,095000,14870540,3070,3070,3070,3070,0
|
|
20241007,094900,14870540,3070,3070,3070,3070,0
|
|
20241007,094800,14870540,3070,3070,3070,3070,0
|
|
20241007,094700,14870540,3070,3070,3070,3070,1
|
|
20241007,094600,14867470,3060,3060,3060,3060,0
|
|
20241007,094500,14867470,3060,3060,3060,3060,0
|
|
20241007,094400,14867470,3060,3060,3060,3060,0
|
|
20241007,094300,14867470,3060,3060,3060,3060,687
|
|
20241007,094200,12765250,3060,3065,3065,3060,81
|
|
20241007,094100,12516990,3070,3070,3070,3070,0
|
|
20241007,094000,12516990,3070,3070,3070,3070,6
|
|
20241007,093900,12498570,3070,3070,3070,3070,0
|
|
20241007,093800,12498570,3070,3070,3070,3070,0
|
|
20241007,093700,12498570,3070,3065,3070,3065,35
|
|
20241007,093600,12391125,3060,3060,3060,3060,29
|
|
20241007,093500,12302385,3065,3065,3065,3065,0
|
|
20241007,093400,12302385,3065,3065,3065,3065,4
|
|
20241007,093300,12290125,3070,3070,3070,3070,55
|
|
20241007,093200,12121275,3070,3070,3070,3070,1
|
|
20241007,093100,12118205,3070,3070,3070,3070,7
|
|
20241007,093000,12096715,3070,3070,3070,3070,500
|
|
20241007,092900,10561715,3070,3070,3070,3070,0
|
|
20241007,092800,10561715,3070,3070,3070,3070,0
|
|
20241007,092700,10561715,3070,3060,3070,3060,937
|
|
20241007,092600,7694485,3060,3060,3060,3060,0
|
|
20241007,092500,7694485,3060,3060,3060,3060,1
|
|
20241007,092400,7691425,3075,3075,3075,3075,0
|
|
20241007,092300,7691425,3075,3075,3075,3075,0
|
|
20241007,092200,7691425,3075,3075,3075,3075,0
|
|
20241007,092100,7691425,3075,3075,3075,3075,0
|
|
20241007,092000,7691425,3075,3075,3075,3075,5
|
|
20241007,091900,7676050,3080,3080,3080,3080,0
|
|
20241007,091800,7676050,3080,3080,3080,3080,0
|
|
20241007,091700,7676050,3080,3070,3080,3070,560
|
|
20241007,091600,5951505,3070,3070,3070,3070,0
|
|
20241007,091500,5951505,3070,3070,3070,3070,0
|
|
20241007,091400,5951505,3070,3070,3070,3070,0
|
|
20241007,091300,5951505,3070,3070,3070,3070,0
|
|
20241007,091200,5951505,3070,3070,3070,3070,0
|
|
20241007,091100,5951505,3070,3055,3070,3055,56
|
|
20241007,091000,5779660,3070,3065,3070,3065,2
|
|
20241007,090900,5773525,3070,3070,3070,3070,0
|
|
20241007,090800,5773525,3070,3055,3070,3050,498
|
|
20241007,090700,4253085,3055,3055,3055,3055,0
|
|
20241007,090600,4253085,3055,3055,3055,3055,0
|
|
20241007,090500,4253085,3055,3055,3055,3055,0
|
|
20241007,090400,4253085,3055,3055,3055,3055,0
|
|
20241007,090300,4253085,3055,3070,3070,3055,24
|
|
20241007,090200,4179740,3070,3070,3070,3055,629
|
|
20241007,090100,2255235,3070,3070,3070,3070,1
|
|
20241007,090000,2252165,3060,3060,3065,3060,736
|