787 lines
46 KiB
CSV
787 lines
46 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230601,220400,127224915400,194100,194100,194100,194100,31348
|
|
20230601,220300,127224915400,194100,194100,194100,194100,0
|
|
20230601,220200,127224915400,194100,194100,194100,194100,0
|
|
20230601,220100,127224915400,194100,194100,194100,194100,0
|
|
20230601,220000,127224915400,194100,194100,194100,194100,0
|
|
20230601,215900,127224915400,194100,194100,194100,194100,0
|
|
20230601,215800,127224915400,194100,194100,194100,194100,0
|
|
20230601,215700,127224915400,194100,194100,194100,194100,0
|
|
20230601,215600,127224915400,194100,194100,194100,194100,0
|
|
20230601,215500,127224915400,194100,194100,194100,194100,0
|
|
20230601,215400,127224915400,194100,194100,194100,194100,0
|
|
20230601,215300,127224915400,194100,194100,194100,194100,0
|
|
20230601,215200,127224915400,194100,194100,194100,194100,0
|
|
20230601,215100,127224915400,194100,194100,194100,194100,0
|
|
20230601,215000,127224915400,194100,194100,194100,194100,0
|
|
20230601,214900,127224915400,194100,194100,194100,194100,0
|
|
20230601,214800,127224915400,194100,194100,194100,194100,0
|
|
20230601,214700,127224915400,194100,194100,194100,194100,0
|
|
20230601,214600,127224915400,194100,194100,194100,194100,0
|
|
20230601,214500,127224915400,194100,194100,194100,194100,0
|
|
20230601,214400,127224915400,194100,194100,194100,194100,0
|
|
20230601,214300,127224915400,194100,194100,194100,194100,0
|
|
20230601,214200,127224915400,194100,194100,194100,194100,0
|
|
20230601,214100,127224915400,194100,194100,194100,194100,0
|
|
20230601,214000,127224915400,194100,194100,194100,194100,0
|
|
20230601,213900,127224915400,194100,194100,194100,194100,0
|
|
20230601,213800,127224915400,194100,194100,194100,194100,0
|
|
20230601,213700,127224915400,194100,194100,194100,194100,0
|
|
20230601,213600,127224915400,194100,194100,194100,194100,0
|
|
20230601,213500,127224915400,194100,194100,194100,194100,0
|
|
20230601,213400,127224915400,194100,194100,194100,194100,31348
|
|
20230601,213300,127224915400,194100,194100,194100,194100,0
|
|
20230601,213200,127224915400,194100,194100,194100,194100,0
|
|
20230601,213100,127224915400,194100,194100,194100,194100,0
|
|
20230601,213000,127224915400,194100,194100,194100,194100,0
|
|
20230601,212900,127224915400,194100,194100,194100,194100,0
|
|
20230601,212800,127224915400,194100,194100,194100,194100,0
|
|
20230601,212700,127224915400,194100,194100,194100,194100,0
|
|
20230601,212600,127224915400,194100,194100,194100,194100,0
|
|
20230601,212500,127224915400,194100,194100,194100,194100,0
|
|
20230601,212400,127224915400,194100,194100,194100,194100,0
|
|
20230601,212300,127224915400,194100,194100,194100,194100,0
|
|
20230601,212200,127224915400,194100,194100,194100,194100,0
|
|
20230601,212100,127224915400,194100,194100,194100,194100,0
|
|
20230601,212000,127224915400,194100,194100,194100,194100,0
|
|
20230601,211900,127224915400,194100,194100,194100,194100,0
|
|
20230601,211800,127224915400,194100,194100,194100,194100,0
|
|
20230601,211700,127224915400,194100,194100,194100,194100,0
|
|
20230601,211600,127224915400,194100,194100,194100,194100,0
|
|
20230601,211500,127224915400,194100,194100,194100,194100,0
|
|
20230601,211400,127224915400,194100,194100,194100,194100,0
|
|
20230601,211300,127224915400,194100,194100,194100,194100,0
|
|
20230601,211200,127224915400,194100,194100,194100,194100,0
|
|
20230601,211100,127224915400,194100,194100,194100,194100,0
|
|
20230601,211000,127224915400,194100,194100,194100,194100,0
|
|
20230601,210900,127224915400,194100,194100,194100,194100,0
|
|
20230601,210800,127224915400,194100,194100,194100,194100,0
|
|
20230601,210700,127224915400,194100,194100,194100,194100,0
|
|
20230601,210600,127224915400,194100,194100,194100,194100,0
|
|
20230601,210500,127224915400,194100,194100,194100,194100,0
|
|
20230601,210400,127224915400,194100,194100,194100,194100,31348
|
|
20230601,210300,127224915400,194100,194100,194100,194100,0
|
|
20230601,210200,127224915400,194100,194100,194100,194100,0
|
|
20230601,210100,127224915400,194100,194100,194100,194100,0
|
|
20230601,210000,127224915400,194100,194100,194100,194100,0
|
|
20230601,205900,127224915400,194100,194100,194100,194100,0
|
|
20230601,205800,127224915400,194100,194100,194100,194100,0
|
|
20230601,205700,127224915400,194100,194100,194100,194100,0
|
|
20230601,205600,127224915400,194100,194100,194100,194100,0
|
|
20230601,205500,127224915400,194100,194100,194100,194100,0
|
|
20230601,205400,127224915400,194100,194100,194100,194100,0
|
|
20230601,205300,127224915400,194100,194100,194100,194100,0
|
|
20230601,205200,127224915400,194100,194100,194100,194100,0
|
|
20230601,205100,127224915400,194100,194100,194100,194100,0
|
|
20230601,205000,127224915400,194100,194100,194100,194100,0
|
|
20230601,204900,127224915400,194100,194100,194100,194100,0
|
|
20230601,204800,127224915400,194100,194100,194100,194100,0
|
|
20230601,204700,127224915400,194100,194100,194100,194100,0
|
|
20230601,204600,127224915400,194100,194100,194100,194100,0
|
|
20230601,204500,127224915400,194100,194100,194100,194100,0
|
|
20230601,204400,127224915400,194100,194100,194100,194100,0
|
|
20230601,204300,127224915400,194100,194100,194100,194100,0
|
|
20230601,204200,127224915400,194100,194100,194100,194100,0
|
|
20230601,204100,127224915400,194100,194100,194100,194100,0
|
|
20230601,204000,127224915400,194100,194100,194100,194100,0
|
|
20230601,203900,127224915400,194100,194100,194100,194100,0
|
|
20230601,203800,127224915400,194100,194100,194100,194100,0
|
|
20230601,203700,127224915400,194100,194100,194100,194100,0
|
|
20230601,203600,127224915400,194100,194100,194100,194100,0
|
|
20230601,203500,127224915400,194100,194100,194100,194100,0
|
|
20230601,203400,127224915400,194100,194100,194100,194100,31348
|
|
20230601,203300,127224915400,194100,194100,194100,194100,0
|
|
20230601,203200,127224915400,194100,194100,194100,194100,0
|
|
20230601,203100,127224915400,194100,194100,194100,194100,0
|
|
20230601,203000,127224915400,194100,194100,194100,194100,0
|
|
20230601,202900,127224915400,194100,194100,194100,194100,0
|
|
20230601,202800,127224915400,194100,194100,194100,194100,0
|
|
20230601,202700,127224915400,194100,194100,194100,194100,0
|
|
20230601,202600,127224915400,194100,194100,194100,194100,0
|
|
20230601,202500,127224915400,194100,194100,194100,194100,0
|
|
20230601,202400,127224915400,194100,194100,194100,194100,0
|
|
20230601,202300,127224915400,194100,194100,194100,194100,0
|
|
20230601,202200,127224915400,194100,194100,194100,194100,0
|
|
20230601,202100,127224915400,194100,194100,194100,194100,0
|
|
20230601,202000,127224915400,194100,194100,194100,194100,0
|
|
20230601,201900,127224915400,194100,194100,194100,194100,0
|
|
20230601,201800,127224915400,194100,194100,194100,194100,0
|
|
20230601,201700,127224915400,194100,194100,194100,194100,0
|
|
20230601,201600,127224915400,194100,194100,194100,194100,0
|
|
20230601,201500,127224915400,194100,194100,194100,194100,0
|
|
20230601,201400,127224915400,194100,194100,194100,194100,0
|
|
20230601,201300,127224915400,194100,194100,194100,194100,0
|
|
20230601,201200,127224915400,194100,194100,194100,194100,0
|
|
20230601,201100,127224915400,194100,194100,194100,194100,0
|
|
20230601,201000,127224915400,194100,194100,194100,194100,0
|
|
20230601,200900,127224915400,194100,194100,194100,194100,0
|
|
20230601,200800,127224915400,194100,194100,194100,194100,0
|
|
20230601,200700,127224915400,194100,194100,194100,194100,0
|
|
20230601,200600,127224915400,194100,194100,194100,194100,0
|
|
20230601,200500,127224915400,194100,194100,194100,194100,0
|
|
20230601,200400,127224915400,194100,194100,194100,194100,31348
|
|
20230601,200300,127224915400,194100,194100,194100,194100,0
|
|
20230601,200200,127224915400,194100,194100,194100,194100,0
|
|
20230601,200100,127224915400,194100,194100,194100,194100,0
|
|
20230601,200000,127224915400,194100,194100,194100,194100,0
|
|
20230601,195900,127224915400,194100,194100,194100,194100,0
|
|
20230601,195800,127224915400,194100,194100,194100,194100,0
|
|
20230601,195700,127224915400,194100,194100,194100,194100,0
|
|
20230601,195600,127224915400,194100,194100,194100,194100,0
|
|
20230601,195500,127224915400,194100,194100,194100,194100,0
|
|
20230601,195400,127224915400,194100,194100,194100,194100,0
|
|
20230601,195300,127224915400,194100,194100,194100,194100,0
|
|
20230601,195200,127224915400,194100,194100,194100,194100,0
|
|
20230601,195100,127224915400,194100,194100,194100,194100,0
|
|
20230601,195000,127224915400,194100,194100,194100,194100,0
|
|
20230601,194900,127224915400,194100,194100,194100,194100,0
|
|
20230601,194800,127224915400,194100,194100,194100,194100,0
|
|
20230601,194700,127224915400,194100,194100,194100,194100,0
|
|
20230601,194600,127224915400,194100,194100,194100,194100,0
|
|
20230601,194500,127224915400,194100,194100,194100,194100,0
|
|
20230601,194400,127224915400,194100,194100,194100,194100,0
|
|
20230601,194300,127224915400,194100,194100,194100,194100,0
|
|
20230601,194200,127224915400,194100,194100,194100,194100,0
|
|
20230601,194100,127224915400,194100,194100,194100,194100,0
|
|
20230601,194000,127224915400,194100,194100,194100,194100,0
|
|
20230601,193900,127224915400,194100,194100,194100,194100,0
|
|
20230601,193800,127224915400,194100,194100,194100,194100,0
|
|
20230601,193700,127224915400,194100,194100,194100,194100,0
|
|
20230601,193600,127224915400,194100,194100,194100,194100,0
|
|
20230601,193500,127224915400,194100,194100,194100,194100,0
|
|
20230601,193400,127224915400,194100,194100,194100,194100,31348
|
|
20230601,193300,127224915400,194100,194100,194100,194100,0
|
|
20230601,193200,127224915400,194100,194100,194100,194100,0
|
|
20230601,193100,127224915400,194100,194100,194100,194100,0
|
|
20230601,193000,127224915400,194100,194100,194100,194100,0
|
|
20230601,192900,127224915400,194100,194100,194100,194100,0
|
|
20230601,192800,127224915400,194100,194100,194100,194100,0
|
|
20230601,192700,127224915400,194100,194100,194100,194100,0
|
|
20230601,192600,127224915400,194100,194100,194100,194100,0
|
|
20230601,192500,127224915400,194100,194100,194100,194100,0
|
|
20230601,192400,127224915400,194100,194100,194100,194100,0
|
|
20230601,192300,127224915400,194100,194100,194100,194100,0
|
|
20230601,192200,127224915400,194100,194100,194100,194100,0
|
|
20230601,192100,127224915400,194100,194100,194100,194100,0
|
|
20230601,192000,127224915400,194100,194100,194100,194100,0
|
|
20230601,191900,127224915400,194100,194100,194100,194100,0
|
|
20230601,191800,127224915400,194100,194100,194100,194100,0
|
|
20230601,191700,127224915400,194100,194100,194100,194100,0
|
|
20230601,191600,127224915400,194100,194100,194100,194100,0
|
|
20230601,191500,127224915400,194100,194100,194100,194100,0
|
|
20230601,191400,127224915400,194100,194100,194100,194100,0
|
|
20230601,191300,127224915400,194100,194100,194100,194100,0
|
|
20230601,191200,127224915400,194100,194100,194100,194100,0
|
|
20230601,191100,127224915400,194100,194100,194100,194100,0
|
|
20230601,191000,127224915400,194100,194100,194100,194100,0
|
|
20230601,190900,127224915400,194100,194100,194100,194100,0
|
|
20230601,190800,127224915400,194100,194100,194100,194100,0
|
|
20230601,190700,127224915400,194100,194100,194100,194100,0
|
|
20230601,190600,127224915400,194100,194100,194100,194100,0
|
|
20230601,190500,127224915400,194100,194100,194100,194100,0
|
|
20230601,190400,127224915400,194100,194100,194100,194100,31348
|
|
20230601,190300,127224915400,194100,194100,194100,194100,0
|
|
20230601,190200,127224915400,194100,194100,194100,194100,0
|
|
20230601,190100,127224915400,194100,194100,194100,194100,0
|
|
20230601,190000,127224915400,194100,194100,194100,194100,0
|
|
20230601,185900,127224915400,194100,194100,194100,194100,0
|
|
20230601,185800,127224915400,194100,194100,194100,194100,0
|
|
20230601,185700,127224915400,194100,194100,194100,194100,0
|
|
20230601,185600,127224915400,194100,194100,194100,194100,0
|
|
20230601,185500,127224915400,194100,194100,194100,194100,0
|
|
20230601,185400,127224915400,194100,194100,194100,194100,0
|
|
20230601,185300,127224915400,194100,194100,194100,194100,0
|
|
20230601,185200,127224915400,194100,194100,194100,194100,0
|
|
20230601,185100,127224915400,194100,194100,194100,194100,0
|
|
20230601,185000,127224915400,194100,194100,194100,194100,0
|
|
20230601,184900,127224915400,194100,194100,194100,194100,0
|
|
20230601,184800,127224915400,194100,194100,194100,194100,0
|
|
20230601,184700,127224915400,194100,194100,194100,194100,0
|
|
20230601,184600,127224915400,194100,194100,194100,194100,0
|
|
20230601,184500,127224915400,194100,194100,194100,194100,0
|
|
20230601,184400,127224915400,194100,194100,194100,194100,0
|
|
20230601,184300,127224915400,194100,194100,194100,194100,0
|
|
20230601,184200,127224915400,194100,194100,194100,194100,0
|
|
20230601,184100,127224915400,194100,194100,194100,194100,0
|
|
20230601,184000,127224915400,194100,194100,194100,194100,0
|
|
20230601,183900,127224915400,194100,194100,194100,194100,0
|
|
20230601,183800,127224915400,194100,194100,194100,194100,0
|
|
20230601,183700,127224915400,194100,194100,194100,194100,0
|
|
20230601,183600,127224915400,194100,194100,194100,194100,0
|
|
20230601,183500,127224915400,194100,194100,194100,194100,0
|
|
20230601,183400,127224915400,194100,194100,194100,194100,31348
|
|
20230601,183300,127224915400,194100,194100,194100,194100,0
|
|
20230601,183200,127224915400,194100,194100,194100,194100,0
|
|
20230601,183100,127224915400,194100,194100,194100,194100,0
|
|
20230601,183000,127224915400,194100,194100,194100,194100,0
|
|
20230601,182900,127224915400,194100,194100,194100,194100,0
|
|
20230601,182800,127224915400,194100,194100,194100,194100,0
|
|
20230601,182700,127224915400,194100,194100,194100,194100,0
|
|
20230601,182600,127224915400,194100,194100,194100,194100,0
|
|
20230601,182500,127224915400,194100,194100,194100,194100,0
|
|
20230601,182400,127224915400,194100,194100,194100,194100,0
|
|
20230601,182300,127224915400,194100,194100,194100,194100,0
|
|
20230601,182200,127224915400,194100,194100,194100,194100,0
|
|
20230601,182100,127224915400,194100,194100,194100,194100,0
|
|
20230601,182000,127224915400,194100,194100,194100,194100,0
|
|
20230601,181900,127224915400,194100,194100,194100,194100,0
|
|
20230601,181800,127224915400,194100,194100,194100,194100,0
|
|
20230601,181700,127224915400,194100,194100,194100,194100,0
|
|
20230601,181600,127224915400,194100,194100,194100,194100,0
|
|
20230601,181500,127224915400,194100,194100,194100,194100,0
|
|
20230601,181400,127224915400,194100,194100,194100,194100,0
|
|
20230601,181300,127224915400,194100,194100,194100,194100,0
|
|
20230601,181200,127224915400,194100,194100,194100,194100,0
|
|
20230601,181100,127224915400,194100,194100,194100,194100,0
|
|
20230601,181000,127224915400,194100,194100,194100,194100,0
|
|
20230601,180900,127224915400,194100,194100,194100,194100,0
|
|
20230601,180800,127224915400,194100,194100,194100,194100,0
|
|
20230601,180700,127224915400,194100,194100,194100,194100,0
|
|
20230601,180600,127224915400,194100,194100,194100,194100,0
|
|
20230601,180500,127224915400,194100,194100,194100,194100,0
|
|
20230601,180400,127224915400,194100,194100,194100,194100,31348
|
|
20230601,180300,127224915400,194100,194100,194100,194100,0
|
|
20230601,180200,127224915400,194100,194100,194100,194100,0
|
|
20230601,180100,127224915400,194100,194100,194100,194100,0
|
|
20230601,180000,127224915400,194100,194100,194100,194100,0
|
|
20230601,175900,127224915400,194100,194100,194100,194100,0
|
|
20230601,175800,127224915400,194100,194100,194100,194100,0
|
|
20230601,175700,127224915400,194100,194100,194100,194100,0
|
|
20230601,175600,127224915400,194100,194100,194100,194100,0
|
|
20230601,175500,127224915400,194100,194100,194100,194100,0
|
|
20230601,175400,127224915400,194100,194100,194100,194100,0
|
|
20230601,175300,127224915400,194100,194100,194100,194100,0
|
|
20230601,175200,127224915400,194100,194100,194100,194100,0
|
|
20230601,175100,127224915400,194100,194100,194100,194100,0
|
|
20230601,175000,127224915400,194100,194100,194100,194100,0
|
|
20230601,174900,127224915400,194100,194100,194100,194100,0
|
|
20230601,174800,127224915400,194100,194100,194100,194100,0
|
|
20230601,174700,127224915400,194100,194100,194100,194100,0
|
|
20230601,174600,127224915400,194100,194100,194100,194100,0
|
|
20230601,174500,127224915400,194100,194100,194100,194100,0
|
|
20230601,174400,127224915400,194100,194100,194100,194100,0
|
|
20230601,174300,127224915400,194100,194100,194100,194100,0
|
|
20230601,174200,127224915400,194100,194100,194100,194100,0
|
|
20230601,174100,127224915400,194100,194100,194100,194100,0
|
|
20230601,174000,127224915400,194100,194100,194100,194100,0
|
|
20230601,173900,127224915400,194100,194100,194100,194100,0
|
|
20230601,173800,127224915400,194100,194100,194100,194100,0
|
|
20230601,173700,127224915400,194100,194100,194100,194100,0
|
|
20230601,173600,127224915400,194100,194100,194100,194100,0
|
|
20230601,173500,127224915400,194100,194100,194100,194100,0
|
|
20230601,173400,127224915400,194100,194100,194100,194100,31348
|
|
20230601,173300,127224915400,194100,194100,194100,194100,0
|
|
20230601,173200,127224915400,194100,194100,194100,194100,0
|
|
20230601,173100,127224915400,194100,194100,194100,194100,0
|
|
20230601,173000,127224915400,194100,194100,194100,194100,0
|
|
20230601,172900,127224915400,194100,194100,194100,194100,0
|
|
20230601,172800,127224915400,194100,194100,194100,194100,0
|
|
20230601,172700,127224915400,194100,194100,194100,194100,0
|
|
20230601,172600,127224915400,194100,194100,194100,194100,0
|
|
20230601,172500,127224915400,194100,194100,194100,194100,0
|
|
20230601,172400,127224915400,194100,194100,194100,194100,0
|
|
20230601,172300,127224915400,194100,194100,194100,194100,0
|
|
20230601,172200,127224915400,194100,194100,194100,194100,0
|
|
20230601,172100,127224915400,194100,194100,194100,194100,0
|
|
20230601,172000,127224915400,194100,194100,194100,194100,0
|
|
20230601,171900,127224915400,194100,194100,194100,194100,0
|
|
20230601,171800,127224915400,194100,194100,194100,194100,0
|
|
20230601,171700,127224915400,194100,194100,194100,194100,0
|
|
20230601,171600,127224915400,194100,194100,194100,194100,0
|
|
20230601,171500,127224915400,194100,194100,194100,194100,0
|
|
20230601,171400,127224915400,194100,194100,194100,194100,0
|
|
20230601,171300,127224915400,194100,194100,194100,194100,0
|
|
20230601,171200,127224915400,194100,194100,194100,194100,0
|
|
20230601,171100,127224915400,194100,194100,194100,194100,0
|
|
20230601,171000,127224915400,194100,194100,194100,194100,0
|
|
20230601,170900,127224915400,194100,194100,194100,194100,0
|
|
20230601,170800,127224915400,194100,194100,194100,194100,0
|
|
20230601,170700,127224915400,194100,194100,194100,194100,0
|
|
20230601,170600,127224915400,194100,194100,194100,194100,0
|
|
20230601,170500,127224915400,194100,194100,194100,194100,0
|
|
20230601,170400,127224915400,194100,194100,194100,194100,31348
|
|
20230601,170300,127224915400,194100,194100,194100,194100,0
|
|
20230601,170200,127224915400,194100,194100,194100,194100,0
|
|
20230601,170100,127224915400,194100,194100,194100,194100,0
|
|
20230601,170000,127224915400,194100,194100,194100,194100,0
|
|
20230601,165900,127224915400,194100,194100,194100,194100,0
|
|
20230601,165800,127224915400,194100,194100,194100,194100,0
|
|
20230601,165700,127224915400,194100,194100,194100,194100,0
|
|
20230601,165600,127224915400,194100,194100,194100,194100,0
|
|
20230601,165500,127224915400,194100,194100,194100,194100,0
|
|
20230601,165400,127224915400,194100,194100,194100,194100,0
|
|
20230601,165300,127224915400,194100,194100,194100,194100,0
|
|
20230601,165200,127224915400,194100,194100,194100,194100,0
|
|
20230601,165100,127224915400,194100,194100,194100,194100,0
|
|
20230601,165000,127224915400,194100,194100,194100,194100,0
|
|
20230601,164900,127224915400,194100,194100,194100,194100,0
|
|
20230601,164800,127224915400,194100,194100,194100,194100,0
|
|
20230601,164700,127224915400,194100,194100,194100,194100,0
|
|
20230601,164600,127224915400,194100,194100,194100,194100,0
|
|
20230601,164500,127224915400,194100,194100,194100,194100,0
|
|
20230601,164400,127224915400,194100,194100,194100,194100,0
|
|
20230601,164300,127224915400,194100,194100,194100,194100,0
|
|
20230601,164200,127224915400,194100,194100,194100,194100,0
|
|
20230601,164100,127224915400,194100,194100,194100,194100,0
|
|
20230601,164000,127224915400,194100,194100,194100,194100,0
|
|
20230601,163900,127224915400,194100,194100,194100,194100,0
|
|
20230601,163800,127224915400,194100,194100,194100,194100,0
|
|
20230601,163700,127224915400,194100,194100,194100,194100,0
|
|
20230601,163600,127224915400,194100,194100,194100,194100,0
|
|
20230601,163500,127224915400,194100,194100,194100,194100,0
|
|
20230601,163400,127224915400,194100,194100,194100,194100,31348
|
|
20230601,163300,127224915400,194100,194100,194100,194100,0
|
|
20230601,163200,127224915400,194100,194100,194100,194100,0
|
|
20230601,163100,127224915400,194100,194100,194100,194100,0
|
|
20230601,163000,127224915400,194100,194100,194100,194100,0
|
|
20230601,162900,127224915400,194100,194100,194100,194100,0
|
|
20230601,162800,127224915400,194100,194100,194100,194100,0
|
|
20230601,162700,127224915400,194100,194100,194100,194100,0
|
|
20230601,162600,127224915400,194100,194100,194100,194100,0
|
|
20230601,162500,127224915400,194100,194100,194100,194100,0
|
|
20230601,162400,127224915400,194100,194100,194100,194100,0
|
|
20230601,162300,127224915400,194100,194100,194100,194100,0
|
|
20230601,162200,127224915400,194100,194100,194100,194100,0
|
|
20230601,162100,127224915400,194100,194100,194100,194100,0
|
|
20230601,162000,127224915400,194100,194100,194100,194100,0
|
|
20230601,161900,127224915400,194100,194100,194100,194100,0
|
|
20230601,161800,127224915400,194100,194100,194100,194100,0
|
|
20230601,161700,127224915400,194100,194100,194100,194100,0
|
|
20230601,161600,127224915400,194100,194100,194100,194100,0
|
|
20230601,161500,127224915400,194100,194100,194100,194100,0
|
|
20230601,161400,127224915400,194100,194100,194100,194100,0
|
|
20230601,161300,127224915400,194100,194100,194100,194100,0
|
|
20230601,161200,127224915400,194100,194100,194100,194100,0
|
|
20230601,161100,127224915400,194100,194100,194100,194100,0
|
|
20230601,161000,127224915400,194100,194100,194100,194100,0
|
|
20230601,160900,127224915400,194100,194100,194100,194100,0
|
|
20230601,160800,127224915400,194100,194100,194100,194100,0
|
|
20230601,160700,127224915400,194100,194100,194100,194100,0
|
|
20230601,160600,127224915400,194100,194100,194100,194100,0
|
|
20230601,160500,127224915400,194100,194100,194100,194100,0
|
|
20230601,160400,127224915400,194100,194100,194100,194100,31348
|
|
20230601,160300,127224915400,194100,194100,194100,194100,0
|
|
20230601,160200,127224915400,194100,194100,194100,194100,0
|
|
20230601,160100,127224915400,194100,194100,194100,194100,0
|
|
20230601,160000,127224915400,194100,194100,194100,194100,0
|
|
20230601,155900,127224915400,194100,194100,194100,194100,0
|
|
20230601,155800,127224915400,194100,194100,194100,194100,0
|
|
20230601,155700,127224915400,194100,194100,194100,194100,0
|
|
20230601,155600,127224915400,194100,194100,194100,194100,0
|
|
20230601,155500,127224915400,194100,194100,194100,194100,0
|
|
20230601,155400,127224915400,194100,194100,194100,194100,0
|
|
20230601,155300,127224915400,194100,194100,194100,194100,0
|
|
20230601,155200,127224915400,194100,194100,194100,194100,0
|
|
20230601,155100,127224915400,194100,194100,194100,194100,0
|
|
20230601,155000,127224915400,194100,194100,194100,194100,0
|
|
20230601,154900,127224915400,194100,194100,194100,194100,0
|
|
20230601,154800,127224915400,194100,194100,194100,194100,0
|
|
20230601,154700,127224915400,194100,194100,194100,194100,0
|
|
20230601,154600,127224915400,194100,194100,194100,194100,0
|
|
20230601,154500,127224915400,194100,194100,194100,194100,0
|
|
20230601,154400,127224915400,194100,194100,194100,194100,0
|
|
20230601,154300,127224915400,194100,194100,194100,194100,0
|
|
20230601,154200,127224915400,194100,194100,194100,194100,0
|
|
20230601,154100,127224915400,194100,194100,194100,194100,0
|
|
20230601,154000,127224915400,194100,194100,194100,194100,0
|
|
20230601,153900,127224915400,194100,194100,194100,194100,0
|
|
20230601,153800,127224915400,194100,194100,194100,194100,0
|
|
20230601,153700,127224915400,194100,194100,194100,194100,0
|
|
20230601,153600,127224915400,194100,194100,194100,194100,0
|
|
20230601,153500,127224915400,194100,194100,194100,194100,0
|
|
20230601,153400,127224915400,194100,194100,194100,194100,31348
|
|
20230601,153300,127224915400,194100,194100,194100,194100,0
|
|
20230601,153200,127224915400,194100,194100,194100,194100,0
|
|
20230601,153100,127224915400,194100,194100,194100,194100,0
|
|
20230601,153000,127224915400,194100,194100,194100,194100,31348
|
|
20230601,152900,121140268600,194200,194200,194200,194200,0
|
|
20230601,152800,121140268600,194200,194200,194200,194200,0
|
|
20230601,152700,121140268600,194200,194200,194200,194200,0
|
|
20230601,152600,121140268600,194200,194200,194200,194200,0
|
|
20230601,152500,121140268600,194200,194200,194200,194200,0
|
|
20230601,152400,121140268600,194200,194200,194200,194200,0
|
|
20230601,152300,121140268600,194200,194200,194200,194200,0
|
|
20230601,152200,121140268600,194200,194200,194200,194200,0
|
|
20230601,152100,121140268600,194200,194200,194200,194200,0
|
|
20230601,152000,121140268600,194200,194200,194200,194200,0
|
|
20230601,151900,121140268600,194200,194100,194300,194100,4460
|
|
20230601,151800,120273844400,194200,194100,194200,194000,3847
|
|
20230601,151700,119527016400,194100,194100,194100,194000,1415
|
|
20230601,151600,119252385900,194100,194000,194100,194000,1673
|
|
20230601,151500,118927677500,194100,194000,194100,194000,1253
|
|
20230601,151400,118684521300,194000,194000,194100,193900,1174
|
|
20230601,151300,118456702700,194000,194000,194000,193900,1162
|
|
20230601,151200,118231304500,193900,194000,194000,193900,1821
|
|
20230601,151100,117878049400,193900,193900,194000,193900,1293
|
|
20230601,151000,117627242400,193900,193900,194000,193900,814
|
|
20230601,150900,117469350700,193900,194100,194100,193900,2944
|
|
20230601,150800,116898244500,194100,194200,194200,194000,3634
|
|
20230601,150700,116192859400,194200,194200,194300,194100,2449
|
|
20230601,150600,115717300000,194100,194100,194200,194100,1709
|
|
20230601,150500,115385438700,194100,194200,194200,194100,2287
|
|
20230601,150400,114941326500,194200,194100,194200,194000,3379
|
|
20230601,150300,114285416100,194100,194100,194100,194000,1170
|
|
20230601,150200,114058350200,194100,194000,194100,193900,6906
|
|
20230601,150100,112718662000,194000,194000,194000,193900,1850
|
|
20230601,150000,112359783800,193900,194000,194000,193900,927
|
|
20230601,145900,112179974300,193900,193900,194000,193800,2916
|
|
20230601,145800,111614584100,193900,193800,193900,193700,1292
|
|
20230601,145700,111364194600,193800,193800,193800,193700,1633
|
|
20230601,145600,111047794100,193800,193600,193800,193600,2040
|
|
20230601,145500,110652748900,193600,193700,193800,193600,1550
|
|
20230601,145400,110352490900,193700,193700,193800,193700,1872
|
|
20230601,145300,109989758500,193700,193800,193800,193700,1117
|
|
20230601,145200,109773308800,193800,193700,193800,193600,1256
|
|
20230601,145100,109529967500,193700,193600,193700,193600,685
|
|
20230601,145000,109397293600,193700,193800,193800,193600,1442
|
|
20230601,144900,109117943500,193700,193700,193800,193600,892
|
|
20230601,144800,108945167600,193700,193800,193800,193600,1863
|
|
20230601,144700,108584292900,193700,193900,193900,193700,1041
|
|
20230601,144600,108382544600,193900,194000,194000,193800,2552
|
|
20230601,144500,107887651700,194000,194000,194000,193900,1079
|
|
20230601,144400,107678359900,194000,193900,194000,193900,806
|
|
20230601,144300,107522011900,194000,194000,194000,193900,2459
|
|
20230601,144200,107045022700,193900,193900,194000,193900,1824
|
|
20230601,144100,106691183100,193900,193900,194000,193800,3113
|
|
20230601,144000,106087562900,193900,193900,193900,193800,703
|
|
20230601,143900,105951262900,193800,193800,193900,193800,1244
|
|
20230601,143800,105710114000,193900,193700,193900,193600,2838
|
|
20230601,143700,105160248500,193700,193700,193700,193600,531
|
|
20230601,143600,105057402700,193600,193800,193800,193600,1213
|
|
20230601,143500,104822416600,193800,193800,193800,193700,434
|
|
20230601,143400,104738315700,193700,193700,193800,193600,1046
|
|
20230601,143300,104535706800,193700,193700,193700,193600,559
|
|
20230601,143200,104427431900,193600,193600,193700,193500,1068
|
|
20230601,143100,104220665900,193600,193600,193600,193500,493
|
|
20230601,143000,104125235400,193600,193600,193600,193500,326
|
|
20230601,142900,104062132200,193600,193400,193600,193300,781
|
|
20230601,142800,103911018700,193400,193400,193500,193300,490
|
|
20230601,142700,103816256400,193400,193600,193600,193200,3942
|
|
20230601,142600,103053836700,193500,193700,193700,193500,1625
|
|
20230601,142500,102739305900,193700,193700,193700,193600,343
|
|
20230601,142400,102672881800,193600,193700,193700,193500,684
|
|
20230601,142300,102540455000,193600,193700,193700,193600,839
|
|
20230601,142200,102378002600,193600,193600,193700,193500,1659
|
|
20230601,142100,102056822700,193600,193600,193600,193500,496
|
|
20230601,142000,101960810500,193600,193600,193600,193500,359
|
|
20230601,141900,101891327300,193600,193600,193600,193500,303
|
|
20230601,141800,101832680700,193600,193500,193600,193500,287
|
|
20230601,141700,101777123900,193600,193600,193600,193500,468
|
|
20230601,141600,101686525900,193600,193900,193900,193300,6058
|
|
20230601,141500,100513150900,193900,193900,193900,193800,982
|
|
20230601,141400,100322778100,193900,193900,194000,193800,1108
|
|
20230601,141300,100107949900,193900,193900,193900,193800,272
|
|
20230601,141200,100055216200,193900,193900,194000,193800,1957
|
|
20230601,141100,99675769900,193900,193800,194000,193800,1447
|
|
20230601,141000,99395187900,193900,193900,193900,193800,1314
|
|
20230601,140900,99140428400,193900,193900,193900,193800,2221
|
|
20230601,140800,98709847300,193900,193900,193900,193800,2084
|
|
20230601,140700,98305776500,193900,193800,193900,193700,4796
|
|
20230601,140600,97376354200,193700,193800,193800,193700,420
|
|
20230601,140500,97294973400,193700,193700,193800,193700,588
|
|
20230601,140400,97181058600,193800,193700,193800,193700,1412
|
|
20230601,140300,96907521800,193800,193700,193800,193700,1888
|
|
20230601,140200,96541792700,193800,193700,193800,193700,756
|
|
20230601,140100,96395292100,193700,193400,193800,193400,10605
|
|
20230601,140000,94342831200,193400,193100,193400,193100,3106
|
|
20230601,135900,93742428900,193100,193300,193300,193000,2557
|
|
20230601,135800,93248440700,193300,193200,193300,193100,2029
|
|
20230601,135700,92856344800,193200,193200,193200,193100,535
|
|
20230601,135600,92752990000,193200,193200,193200,193100,527
|
|
20230601,135500,92651182100,193200,193100,193200,193100,409
|
|
20230601,135400,92572164000,193200,193100,193200,193100,434
|
|
20230601,135300,92488323200,193100,192900,193100,192900,1678
|
|
20230601,135200,92164373900,192900,192900,192900,192800,332
|
|
20230601,135100,92100331900,192800,192800,192900,192700,558
|
|
20230601,135000,91992740300,192800,192800,192900,192700,764
|
|
20230601,134900,91845427000,192900,192800,193000,192800,1661
|
|
20230601,134800,91525022800,192900,192700,192900,192700,571
|
|
20230601,134700,91414902100,192800,192800,192800,192700,278
|
|
20230601,134600,91361308900,192800,192900,193000,192800,1741
|
|
20230601,134500,91025457700,193000,193100,193100,192900,1047
|
|
20230601,134400,90823374900,193100,193000,193100,193000,618
|
|
20230601,134300,90704053600,193000,193000,193000,192900,768
|
|
20230601,134200,90555830900,193000,193000,193000,192900,451
|
|
20230601,134100,90468792700,193000,193000,193000,192900,480
|
|
20230601,134000,90376167300,192900,193000,193100,192900,1239
|
|
20230601,133900,90137055600,193000,193000,193100,192900,1020
|
|
20230601,133800,89940169400,193100,193100,193100,193000,270
|
|
20230601,133700,89888033000,193100,193000,193100,193000,1314
|
|
20230601,133600,89634397700,193000,193000,193000,192900,363
|
|
20230601,133500,89564339200,193000,193000,193000,192900,496
|
|
20230601,133400,89468613500,193000,193000,193000,192900,234
|
|
20230601,133300,89423453900,192900,192700,193000,192600,2738
|
|
20230601,133200,88895658300,192600,192700,192700,192600,1037
|
|
20230601,133100,88695840500,192700,192700,192700,192600,192
|
|
20230601,133000,88658846800,192600,192700,192700,192600,960
|
|
20230601,132900,88473861200,192600,192700,192700,192600,224
|
|
20230601,132800,88430703900,192700,192600,192700,192600,289
|
|
20230601,132700,88375026200,192600,192700,192700,192600,368
|
|
20230601,132600,88304130200,192600,192700,192700,192600,268
|
|
20230601,132500,88252497200,192700,192700,192700,192600,1302
|
|
20230601,132400,88001703100,192600,192700,192800,192600,1313
|
|
20230601,132300,87748689600,192700,192800,192800,192700,606
|
|
20230601,132200,87631866300,192800,192700,192800,192700,375
|
|
20230601,132100,87559588900,192800,192800,192800,192700,315
|
|
20230601,132000,87498861500,192700,192600,192800,192600,2081
|
|
20230601,131900,87097856600,192700,192600,192700,192600,206
|
|
20230601,131800,87058161500,192700,192700,192700,192600,305
|
|
20230601,131700,86999399300,192600,192700,192700,192600,2511
|
|
20230601,131600,86515764800,192600,192700,192700,192600,368
|
|
20230601,131500,86444858500,192700,192700,192700,192600,124
|
|
20230601,131400,86420966600,192700,192600,192700,192600,136
|
|
20230601,131300,86394763000,192700,192700,192700,192600,147
|
|
20230601,131200,86366441300,192700,192800,192800,192600,484
|
|
20230601,131100,86273204100,192800,192600,192800,192600,595
|
|
20230601,131000,86158546100,192700,192700,192700,192600,352
|
|
20230601,130900,86090741400,192600,192700,192800,192600,791
|
|
20230601,130800,85938320800,192700,193200,193200,192700,5479
|
|
20230601,130700,84881156000,193200,193100,193200,193100,2472
|
|
20230601,130600,84403788700,193200,193100,193200,193100,302
|
|
20230601,130500,84345443900,193100,193200,193300,193100,302
|
|
20230601,130400,84287085100,193300,193200,193300,193100,1660
|
|
20230601,130300,83966343900,193200,193200,193200,193100,212
|
|
20230601,130200,83925387200,193200,193100,193200,193100,1524
|
|
20230601,130100,83630955900,193200,193100,193200,193100,275
|
|
20230601,130000,83577829000,193200,193200,193200,193100,520
|
|
20230601,125900,83477381000,193200,193200,193200,193100,287
|
|
20230601,125800,83421942500,193200,193200,193200,193100,324
|
|
20230601,125700,83359351700,193200,193200,193200,193100,448
|
|
20230601,125600,83272799500,193200,193100,193200,193100,296
|
|
20230601,125500,83215616800,193100,193200,193200,193100,301
|
|
20230601,125400,83157469200,193100,193200,193200,193100,398
|
|
20230601,125300,83080587800,193200,193200,193200,193100,281
|
|
20230601,125200,83026300600,193200,193200,193200,193100,155
|
|
20230601,125100,82996355000,193100,193200,193200,193100,299
|
|
20230601,125000,82938591800,193200,193200,193200,193100,429
|
|
20230601,124900,82855719900,193200,193200,193200,193100,336
|
|
20230601,124800,82790817600,193200,193100,193200,193000,161
|
|
20230601,124700,82759716300,193200,193200,193200,193000,1197
|
|
20230601,124600,82528565900,193200,193200,193200,193100,616
|
|
20230601,124500,82409558400,193200,193200,193200,193100,386
|
|
20230601,124400,82334986000,193100,193200,193200,193100,253
|
|
20230601,124300,82286111100,193200,193100,193200,193100,425
|
|
20230601,124200,82204019900,193100,192900,193100,192900,2264
|
|
20230601,124100,81767044800,193000,193000,193000,192900,240
|
|
20230601,124000,81720735600,193000,193000,193000,192900,77
|
|
20230601,123900,81705879400,193000,192900,193000,192900,215
|
|
20230601,123800,81664390800,192900,193000,193000,192900,163
|
|
20230601,123700,81632935100,193000,193000,193000,192900,198
|
|
20230601,123600,81594729000,192900,193000,193000,192900,73
|
|
20230601,123500,81580642100,192900,192800,192900,192800,777
|
|
20230601,123400,81430768600,192900,192800,192900,192800,1500
|
|
20230601,123300,81141423700,192900,193100,193100,192900,1392
|
|
20230601,123200,80872799600,193100,193200,193200,193100,787
|
|
20230601,123100,80720824600,193200,193200,193200,193100,270
|
|
20230601,123000,80668669300,193200,193200,193200,193100,283
|
|
20230601,122900,80614012200,193200,193100,193200,193000,674
|
|
20230601,122800,80483867600,193100,193000,193100,192900,1324
|
|
20230601,122700,80228218800,193000,192900,193000,192800,984
|
|
20230601,122600,80038347000,192900,192900,192900,192800,400
|
|
20230601,122500,79961208200,192800,192800,192900,192800,680
|
|
20230601,122400,79830039600,192900,192900,192900,192800,1815
|
|
20230601,122300,79479933500,192900,193100,193100,192900,1086
|
|
20230601,122200,79270329800,193100,193100,193100,193000,182
|
|
20230601,122100,79235191100,193000,193100,193100,193000,217
|
|
20230601,122000,79193297700,193000,193000,193100,192900,400
|
|
20230601,121900,79116087500,193000,193000,193100,192900,653
|
|
20230601,121800,78990055500,193000,193000,193000,192900,204
|
|
20230601,121700,78950685200,193000,193000,193000,192900,104
|
|
20230601,121600,78930614600,192900,193200,193200,192900,1372
|
|
20230601,121500,78665737900,193200,193200,193200,193100,219
|
|
20230601,121400,78623440300,193200,193200,193200,193100,238
|
|
20230601,121300,78577470000,193100,193200,193300,193100,696
|
|
20230601,121200,78443001300,193200,193200,193300,193200,394
|
|
20230601,121100,78366870000,193200,193200,193200,193100,255
|
|
20230601,121000,78317617100,193200,193300,193300,193100,1423
|
|
20230601,120900,78042814900,193200,193300,193300,193100,1867
|
|
20230601,120800,77682098800,193300,193300,193300,193200,327
|
|
20230601,120700,77618906500,193300,193300,193300,193200,269
|
|
20230601,120600,77566912700,193300,193300,193300,193200,251
|
|
20230601,120500,77518395200,193300,193300,193300,193200,207
|
|
20230601,120400,77478383700,193200,193200,193300,193200,394
|
|
20230601,120300,77402226800,193200,193100,193200,193100,844
|
|
20230601,120200,77239170400,193200,192900,193200,192900,3917
|
|
20230601,120100,76483082900,192900,193000,193000,192800,1033
|
|
20230601,120000,76283827500,193000,192900,193000,192900,285
|
|
20230601,115900,76228823200,192900,192800,193000,192800,241
|
|
20230601,115800,76182329700,192900,192900,192900,192800,437
|
|
20230601,115700,76098035200,192900,192800,192900,192800,330
|
|
20230601,115600,76034387000,192900,192900,192900,192800,408
|
|
20230601,115500,75955714300,192900,192900,192900,192800,491
|
|
20230601,115400,75861028600,192900,192800,192900,192700,557
|
|
20230601,115300,75753623100,192800,192700,192800,192600,319
|
|
20230601,115200,75692138800,192700,192700,192700,192600,174
|
|
20230601,115100,75658616700,192700,192800,192800,192700,851
|
|
20230601,115000,75494613500,192800,192900,192900,192800,858
|
|
20230601,114900,75329160400,192900,192900,192900,192800,250
|
|
20230601,114800,75280937100,192900,192800,192900,192700,544
|
|
20230601,114700,75176047900,192700,192800,192800,192700,235
|
|
20230601,114600,75130743000,192800,192800,192800,192700,243
|
|
20230601,114500,75083893200,192800,192800,192800,192700,76
|
|
20230601,114400,75069241100,192800,192600,192800,192600,474
|
|
20230601,114300,74977919600,192700,192600,192700,192600,422
|
|
20230601,114200,74896608600,192600,192700,192700,192600,91
|
|
20230601,114100,74879074500,192600,192700,192700,192600,361
|
|
20230601,114000,74809540400,192700,192700,192700,192500,523
|
|
20230601,113900,74708820900,192700,192600,192700,192500,246
|
|
20230601,113800,74661434100,192600,192800,192800,192500,1198
|
|
20230601,113700,74430654100,192800,192700,192800,192700,124
|
|
20230601,113600,74406755800,192700,192700,192800,192600,205
|
|
20230601,113500,74367248800,192700,192600,192700,192600,111
|
|
20230601,113400,74345861100,192700,192600,192700,192600,105
|
|
20230601,113300,74325633800,192600,192700,192700,192400,560
|
|
20230601,113200,74217818900,192400,192500,192700,192300,2440
|
|
20230601,113100,73748209400,192600,192800,192900,192600,2150
|
|
20230601,113000,73333842400,192900,192900,193000,192800,152
|
|
20230601,112900,73304525400,192900,192900,193000,192800,569
|
|
20230601,112800,73194775500,192900,192900,192900,192800,440
|
|
20230601,112700,73109900400,193000,193000,193000,192900,498
|
|
20230601,112600,73013812000,192900,193000,193000,192900,636
|
|
20230601,112500,72891067700,193000,193000,193000,192900,593
|
|
20230601,112400,72776660600,192900,193000,193000,192900,1067
|
|
20230601,112300,72570754100,192900,193000,193000,192900,335
|
|
20230601,112200,72506110200,192900,192900,193000,192900,1314
|
|
20230601,112100,72252555100,193000,192900,193000,192900,728
|
|
20230601,112000,72112099400,192900,192800,192900,192700,507
|
|
20230601,111900,72014353800,192800,192800,192900,192700,551
|
|
20230601,111800,71908116500,192800,192700,192800,192600,709
|
|
20230601,111700,71771476000,192700,192600,192800,192500,608
|
|
20230601,111600,71654348800,192500,192600,192700,192500,293
|
|
20230601,111500,71597919800,192600,192600,192700,192400,912
|
|
20230601,111400,71422310400,192600,192500,192600,192300,1502
|
|
20230601,111300,71133212700,192600,192600,192600,192500,250
|
|
20230601,111200,71085066300,192600,192600,192600,192500,398
|
|
20230601,111100,71008429000,192600,192900,192900,192500,2457
|
|
20230601,111000,70534841000,192800,192900,192900,192800,291
|
|
20230601,110900,70478712600,192900,192800,192900,192800,712
|
|
20230601,110800,70341382600,192900,192900,192900,192800,163
|
|
20230601,110700,70309942900,192900,192800,192900,192800,245
|
|
20230601,110600,70262694800,192800,192800,192800,192700,754
|
|
20230601,110500,70117333100,192700,192700,192900,192700,1904
|
|
20230601,110400,69750221900,192700,192600,192700,192600,535
|
|
20230601,110300,69647146200,192500,192400,192700,192400,1954
|
|
20230601,110200,69270999900,192400,192400,192400,192300,230
|
|
20230601,110100,69226748700,192400,192400,192400,192300,403
|
|
20230601,110000,69149231700,192400,192300,192500,192300,624
|
|
20230601,105900,69029196300,192300,192600,192600,192200,1095
|
|
20230601,105800,68818520600,192600,192400,192600,192400,401
|
|
20230601,105700,68741324600,192400,192300,192400,192200,725
|
|
20230601,105600,68601882500,192300,192300,192300,192200,107
|
|
20230601,105500,68581311000,192200,192200,192300,192100,1034
|
|
20230601,105400,68382577000,192100,192200,192200,192100,354
|
|
20230601,105300,68314541700,192200,192200,192300,192200,781
|
|
20230601,105200,68164429800,192200,192200,192300,192100,521
|
|
20230601,105100,68064289600,192200,192400,192400,192100,1129
|
|
20230601,105000,67847270300,192400,192400,192500,192200,1254
|
|
20230601,104900,67606092300,192500,192500,192500,192400,285
|
|
20230601,104800,67551238300,192400,192500,192500,192400,254
|
|
20230601,104700,67502359400,192400,192400,192500,192300,367
|
|
20230601,104600,67431762500,192400,192300,192400,192200,282
|
|
20230601,104500,67377541400,192300,192400,192400,192200,1809
|
|
20230601,104400,67029700900,192300,192400,192400,192300,197
|
|
20230601,104300,66991802200,192400,192400,192400,192300,347
|
|
20230601,104200,66925042100,192400,192400,192400,192300,185
|
|
20230601,104100,66889458800,192300,192700,192700,192200,1830
|
|
20230601,104000,66537423000,192700,192700,192800,192500,1513
|
|
20230601,103900,66245984900,192700,192700,192800,192500,2168
|
|
20230601,103800,65828430300,192700,192700,192700,192600,409
|
|
20230601,103700,65749622200,192700,192700,192800,192600,458
|
|
20230601,103600,65661363300,192700,192500,192700,192400,846
|
|
20230601,103500,65498452000,192500,192500,192500,192400,173
|
|
20230601,103400,65465152200,192400,192500,192500,192400,499
|
|
20230601,103300,65369138300,192500,192500,192800,192400,1196
|
|
20230601,103200,65138879900,192600,192400,192800,192400,1896
|
|
20230601,103100,64773663100,192500,192500,192500,192400,618
|
|
20230601,103000,64654753300,192500,192500,192800,192400,1486
|
|
20230601,102900,64368663700,192500,192500,192500,192400,625
|
|
20230601,102800,64248363600,192500,192700,192800,192500,1102
|
|
20230601,102700,64036025000,192700,192500,192800,192500,1299
|
|
20230601,102600,63785783100,192400,192300,192500,192300,642
|
|
20230601,102500,63662273400,192400,192200,192400,192200,416
|
|
20230601,102400,63582287800,192200,192600,192600,192200,1075
|
|
20230601,102300,63375521600,192500,192200,192600,192200,628
|
|
20230601,102200,63254706700,192300,192200,192500,192100,1151
|
|
20230601,102100,63033377900,192300,192600,192600,192200,4589
|
|
20230601,102000,62150433700,192600,192500,192800,192400,3261
|
|
20230601,101900,61522350900,192600,192200,192600,192100,973
|
|
20230601,101800,61335210000,192100,192000,192200,191900,2991
|
|
20230601,101700,60760823400,191900,192100,192200,191800,3897
|
|
20230601,101600,60012633000,192100,192400,192400,192100,3041
|
|
20230601,101500,59428137600,192300,192900,192900,192300,3090
|
|
20230601,101400,58833228200,192800,192900,193000,192800,587
|
|
20230601,101300,58720002500,192900,193000,193100,192900,1259
|
|
20230601,101200,58477034800,193100,193000,193100,192900,654
|
|
20230601,101100,58350815300,192800,192800,193100,192700,1697
|
|
20230601,101000,58023432900,192700,193100,193100,192700,3123
|
|
20230601,100900,57420826900,193100,193000,193100,192800,896
|
|
20230601,100800,57247897200,193100,193100,193100,193000,1599
|
|
20230601,100700,56939246700,193100,193100,193200,193000,1134
|
|
20230601,100600,56720276900,193100,193200,193400,193000,2073
|
|
20230601,100500,56319690200,193200,193100,193200,193000,1140
|
|
20230601,100400,56099518100,193100,192800,193100,192800,1767
|
|
20230601,100300,55758495200,192900,192700,192900,192700,1161
|
|
20230601,100200,55534667600,192700,192600,192700,192500,2843
|
|
20230601,100100,54987170600,192700,192800,192900,192600,870
|
|
20230601,100000,54819532700,192900,192800,192900,192600,2545
|
|
20230601,095900,54329040000,192800,192700,192900,192600,1664
|
|
20230601,095800,54008280100,192600,193200,193200,192600,6780
|
|
20230601,095700,52700311700,193200,193300,193300,193100,1981
|
|
20230601,095600,52317544600,193300,193200,193400,193200,1109
|
|
20230601,095500,52103138000,193200,193400,193400,193100,2125
|
|
20230601,095400,51692438800,193500,193500,193500,193400,1450
|
|
20230601,095300,51411922500,193500,193400,193500,193400,2160
|
|
20230601,095200,50994077300,193400,193200,193500,193200,2739
|
|
20230601,095100,50464373000,193200,193000,193300,192900,2455
|
|
20230601,095000,49990368100,193000,192700,193000,192600,1921
|
|
20230601,094900,49619891500,192700,192700,192800,192600,1121
|
|
20230601,094800,49403823200,192800,192700,192800,192600,1196
|
|
20230601,094700,49173341600,192600,192600,192700,192400,1608
|
|
20230601,094600,48863737900,192600,192700,192700,192400,1940
|
|
20230601,094500,48490126200,192700,192900,192900,192600,2196
|
|
20230601,094400,48066964100,192800,192900,193000,192600,2281
|
|
20230601,094300,47627208100,193000,192700,193000,192600,3564
|
|
20230601,094200,46940126100,192800,192600,192800,192500,3200
|
|
20230601,094100,46323848400,192600,192500,192600,192400,998
|
|
20230601,094000,46131756300,192500,192800,192800,192400,3218
|
|
20230601,093900,45511832200,192800,192900,192900,192800,2276
|
|
20230601,093800,45072959700,192900,193100,193200,192900,3665
|
|
20230601,093700,44365532400,193200,193400,193500,193100,1963
|
|
20230601,093600,43986066700,193400,193000,193600,192900,3010
|
|
20230601,093500,43404644900,193000,193800,193800,193000,4890
|
|
20230601,093400,42458440100,193800,193700,193800,193700,1159
|
|
20230601,093300,42233884300,193700,193900,194100,193600,2313
|
|
20230601,093200,41785622000,193900,193700,194200,193700,10857
|
|
20230601,093100,39679296400,193600,193600,193700,193500,3948
|
|
20230601,093000,38914961600,193600,193600,193800,193500,3817
|
|
20230601,092900,38175734000,193600,193400,193600,193400,2278
|
|
20230601,092800,37734859300,193400,193100,193500,193100,2599
|
|
20230601,092700,37232320600,193000,193000,193100,192900,1882
|
|
20230601,092600,36869089700,193000,192600,193200,192600,4275
|
|
20230601,092500,36044540000,192600,192500,192600,192400,1539
|
|
20230601,092400,35748281900,192400,192200,192500,192200,2206
|
|
20230601,092300,35323904000,192300,192700,192700,192200,5013
|
|
20230601,092200,34359285700,192600,192700,192800,192600,1645
|
|
20230601,092100,34042285100,192800,192900,193000,192700,2090
|
|
20230601,092000,33639214300,192800,192700,193100,192500,3177
|
|
20230601,091900,33026956200,192700,193300,193300,192600,6358
|
|
20230601,091800,31799970600,193300,193500,193500,193100,2114
|
|
20230601,091700,31391347600,193500,192900,193500,192900,3150
|
|
20230601,091600,30782734500,192900,192900,193100,192900,3626
|
|
20230601,091500,30082990000,193000,193700,193800,193000,5350
|
|
20230601,091400,29048167100,193700,193900,194000,193600,4213
|
|
20230601,091300,28231718800,193900,194200,194300,193800,4971
|
|
20230601,091200,27267102700,194200,193900,194400,193900,10751
|
|
20230601,091100,25179420300,193900,193800,194100,193700,10497
|
|
20230601,091000,23143721200,193700,192800,193900,192700,17897
|
|
20230601,090900,19682607800,192700,193000,193100,192600,4316
|
|
20230601,090800,18850401200,193000,192900,193100,192700,4967
|
|
20230601,090700,17892274500,192900,193200,193300,192100,6796
|
|
20230601,090600,16582147800,193200,193500,193700,193100,7467
|
|
20230601,090500,15137704800,193600,193200,193700,192800,13562
|
|
20230601,090400,12514374300,193300,192400,193300,192300,14029
|
|
20230601,090300,9809490000,192400,192200,192600,191900,7706
|
|
20230601,090200,8327770400,192200,191500,192400,191200,26487
|
|
20230601,090100,3248826000,191500,190200,191500,190100,8884
|
|
20230601,090000,1550413200,190500,189400,190500,189300,7868
|