702 lines
33 KiB
CSV
702 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230601,203900,134189852,1184,1184,1184,1184,2305
|
|
20230601,203800,134189852,1184,1184,1184,1184,0
|
|
20230601,203700,134189852,1184,1184,1184,1184,0
|
|
20230601,203600,134189852,1184,1184,1184,1184,0
|
|
20230601,203500,134189852,1184,1184,1184,1184,0
|
|
20230601,203400,134189852,1184,1184,1184,1184,0
|
|
20230601,203300,134189852,1184,1184,1184,1184,0
|
|
20230601,203200,134189852,1184,1184,1184,1184,0
|
|
20230601,203100,134189852,1184,1184,1184,1184,0
|
|
20230601,203000,134189852,1184,1184,1184,1184,0
|
|
20230601,202900,134189852,1184,1184,1184,1184,0
|
|
20230601,202800,134189852,1184,1184,1184,1184,0
|
|
20230601,202700,134189852,1184,1184,1184,1184,0
|
|
20230601,202600,134189852,1184,1184,1184,1184,0
|
|
20230601,202500,134189852,1184,1184,1184,1184,0
|
|
20230601,202400,134189852,1184,1184,1184,1184,0
|
|
20230601,202300,134189852,1184,1184,1184,1184,0
|
|
20230601,202200,134189852,1184,1184,1184,1184,0
|
|
20230601,202100,134189852,1184,1184,1184,1184,0
|
|
20230601,202000,134189852,1184,1184,1184,1184,0
|
|
20230601,201900,134189852,1184,1184,1184,1184,0
|
|
20230601,201800,134189852,1184,1184,1184,1184,0
|
|
20230601,201700,134189852,1184,1184,1184,1184,0
|
|
20230601,201600,134189852,1184,1184,1184,1184,0
|
|
20230601,201500,134189852,1184,1184,1184,1184,0
|
|
20230601,201400,134189852,1184,1184,1184,1184,0
|
|
20230601,201300,134189852,1184,1184,1184,1184,0
|
|
20230601,201200,134189852,1184,1184,1184,1184,0
|
|
20230601,201100,134189852,1184,1184,1184,1184,0
|
|
20230601,201000,134189852,1184,1184,1184,1184,0
|
|
20230601,200900,134189852,1184,1184,1184,1184,2305
|
|
20230601,200800,134189852,1184,1184,1184,1184,0
|
|
20230601,200700,134189852,1184,1184,1184,1184,0
|
|
20230601,200600,134189852,1184,1184,1184,1184,0
|
|
20230601,200500,134189852,1184,1184,1184,1184,0
|
|
20230601,200400,134189852,1184,1184,1184,1184,0
|
|
20230601,200300,134189852,1184,1184,1184,1184,0
|
|
20230601,200200,134189852,1184,1184,1184,1184,0
|
|
20230601,200100,134189852,1184,1184,1184,1184,0
|
|
20230601,200000,134189852,1184,1184,1184,1184,0
|
|
20230601,195900,134189852,1184,1184,1184,1184,0
|
|
20230601,195800,134189852,1184,1184,1184,1184,0
|
|
20230601,195700,134189852,1184,1184,1184,1184,0
|
|
20230601,195600,134189852,1184,1184,1184,1184,0
|
|
20230601,195500,134189852,1184,1184,1184,1184,0
|
|
20230601,195400,134189852,1184,1184,1184,1184,0
|
|
20230601,195300,134189852,1184,1184,1184,1184,0
|
|
20230601,195200,134189852,1184,1184,1184,1184,0
|
|
20230601,195100,134189852,1184,1184,1184,1184,0
|
|
20230601,195000,134189852,1184,1184,1184,1184,0
|
|
20230601,194900,134189852,1184,1184,1184,1184,0
|
|
20230601,194800,134189852,1184,1184,1184,1184,0
|
|
20230601,194700,134189852,1184,1184,1184,1184,0
|
|
20230601,194600,134189852,1184,1184,1184,1184,0
|
|
20230601,194500,134189852,1184,1184,1184,1184,0
|
|
20230601,194400,134189852,1184,1184,1184,1184,0
|
|
20230601,194300,134189852,1184,1184,1184,1184,0
|
|
20230601,194200,134189852,1184,1184,1184,1184,0
|
|
20230601,194100,134189852,1184,1184,1184,1184,0
|
|
20230601,194000,134189852,1184,1184,1184,1184,0
|
|
20230601,193900,134189852,1184,1184,1184,1184,2305
|
|
20230601,193800,134189852,1184,1184,1184,1184,0
|
|
20230601,193700,134189852,1184,1184,1184,1184,0
|
|
20230601,193600,134189852,1184,1184,1184,1184,0
|
|
20230601,193500,134189852,1184,1184,1184,1184,0
|
|
20230601,193400,134189852,1184,1184,1184,1184,0
|
|
20230601,193300,134189852,1184,1184,1184,1184,0
|
|
20230601,193200,134189852,1184,1184,1184,1184,0
|
|
20230601,193100,134189852,1184,1184,1184,1184,0
|
|
20230601,193000,134189852,1184,1184,1184,1184,0
|
|
20230601,192900,134189852,1184,1184,1184,1184,0
|
|
20230601,192800,134189852,1184,1184,1184,1184,0
|
|
20230601,192700,134189852,1184,1184,1184,1184,0
|
|
20230601,192600,134189852,1184,1184,1184,1184,0
|
|
20230601,192500,134189852,1184,1184,1184,1184,0
|
|
20230601,192400,134189852,1184,1184,1184,1184,0
|
|
20230601,192300,134189852,1184,1184,1184,1184,0
|
|
20230601,192200,134189852,1184,1184,1184,1184,0
|
|
20230601,192100,134189852,1184,1184,1184,1184,0
|
|
20230601,192000,134189852,1184,1184,1184,1184,0
|
|
20230601,191900,134189852,1184,1184,1184,1184,0
|
|
20230601,191800,134189852,1184,1184,1184,1184,0
|
|
20230601,191700,134189852,1184,1184,1184,1184,0
|
|
20230601,191600,134189852,1184,1184,1184,1184,0
|
|
20230601,191500,134189852,1184,1184,1184,1184,0
|
|
20230601,191400,134189852,1184,1184,1184,1184,0
|
|
20230601,191300,134189852,1184,1184,1184,1184,0
|
|
20230601,191200,134189852,1184,1184,1184,1184,0
|
|
20230601,191100,134189852,1184,1184,1184,1184,0
|
|
20230601,191000,134189852,1184,1184,1184,1184,0
|
|
20230601,190900,134189852,1184,1184,1184,1184,2305
|
|
20230601,190800,134189852,1184,1184,1184,1184,0
|
|
20230601,190700,134189852,1184,1184,1184,1184,0
|
|
20230601,190600,134189852,1184,1184,1184,1184,0
|
|
20230601,190500,134189852,1184,1184,1184,1184,0
|
|
20230601,190400,134189852,1184,1184,1184,1184,0
|
|
20230601,190300,134189852,1184,1184,1184,1184,0
|
|
20230601,190200,134189852,1184,1184,1184,1184,0
|
|
20230601,190100,134189852,1184,1184,1184,1184,0
|
|
20230601,190000,134189852,1184,1184,1184,1184,0
|
|
20230601,185900,134189852,1184,1184,1184,1184,0
|
|
20230601,185800,134189852,1184,1184,1184,1184,0
|
|
20230601,185700,134189852,1184,1184,1184,1184,0
|
|
20230601,185600,134189852,1184,1184,1184,1184,0
|
|
20230601,185500,134189852,1184,1184,1184,1184,0
|
|
20230601,185400,134189852,1184,1184,1184,1184,0
|
|
20230601,185300,134189852,1184,1184,1184,1184,0
|
|
20230601,185200,134189852,1184,1184,1184,1184,0
|
|
20230601,185100,134189852,1184,1184,1184,1184,0
|
|
20230601,185000,134189852,1184,1184,1184,1184,0
|
|
20230601,184900,134189852,1184,1184,1184,1184,0
|
|
20230601,184800,134189852,1184,1184,1184,1184,0
|
|
20230601,184700,134189852,1184,1184,1184,1184,0
|
|
20230601,184600,134189852,1184,1184,1184,1184,0
|
|
20230601,184500,134189852,1184,1184,1184,1184,0
|
|
20230601,184400,134189852,1184,1184,1184,1184,0
|
|
20230601,184300,134189852,1184,1184,1184,1184,0
|
|
20230601,184200,134189852,1184,1184,1184,1184,0
|
|
20230601,184100,134189852,1184,1184,1184,1184,0
|
|
20230601,184000,134189852,1184,1184,1184,1184,0
|
|
20230601,183900,134189852,1184,1184,1184,1184,2305
|
|
20230601,183800,134189852,1184,1184,1184,1184,0
|
|
20230601,183700,134189852,1184,1184,1184,1184,0
|
|
20230601,183600,134189852,1184,1184,1184,1184,0
|
|
20230601,183500,134189852,1184,1184,1184,1184,0
|
|
20230601,183400,134189852,1184,1184,1184,1184,0
|
|
20230601,183300,134189852,1184,1184,1184,1184,0
|
|
20230601,183200,134189852,1184,1184,1184,1184,0
|
|
20230601,183100,134189852,1184,1184,1184,1184,0
|
|
20230601,183000,134189852,1184,1184,1184,1184,0
|
|
20230601,182900,134189852,1184,1184,1184,1184,0
|
|
20230601,182800,134189852,1184,1184,1184,1184,0
|
|
20230601,182700,134189852,1184,1184,1184,1184,0
|
|
20230601,182600,134189852,1184,1184,1184,1184,0
|
|
20230601,182500,134189852,1184,1184,1184,1184,0
|
|
20230601,182400,134189852,1184,1184,1184,1184,0
|
|
20230601,182300,134189852,1184,1184,1184,1184,0
|
|
20230601,182200,134189852,1184,1184,1184,1184,0
|
|
20230601,182100,134189852,1184,1184,1184,1184,0
|
|
20230601,182000,134189852,1184,1184,1184,1184,0
|
|
20230601,181900,134189852,1184,1184,1184,1184,0
|
|
20230601,181800,134189852,1184,1184,1184,1184,0
|
|
20230601,181700,134189852,1184,1184,1184,1184,0
|
|
20230601,181600,134189852,1184,1184,1184,1184,0
|
|
20230601,181500,134189852,1184,1184,1184,1184,0
|
|
20230601,181400,134189852,1184,1184,1184,1184,0
|
|
20230601,181300,134189852,1184,1184,1184,1184,0
|
|
20230601,181200,134189852,1184,1184,1184,1184,0
|
|
20230601,181100,134189852,1184,1184,1184,1184,0
|
|
20230601,181000,134189852,1184,1184,1184,1184,0
|
|
20230601,180900,134189852,1184,1184,1184,1184,2305
|
|
20230601,180800,134189852,1184,1184,1184,1184,0
|
|
20230601,180700,134189852,1184,1184,1184,1184,0
|
|
20230601,180600,134189852,1184,1184,1184,1184,0
|
|
20230601,180500,134189852,1184,1184,1184,1184,0
|
|
20230601,180400,134189852,1184,1184,1184,1184,0
|
|
20230601,180300,134189852,1184,1184,1184,1184,0
|
|
20230601,180200,134189852,1184,1184,1184,1184,0
|
|
20230601,180100,134189852,1184,1184,1184,1184,0
|
|
20230601,180000,134189852,1184,1184,1184,1184,0
|
|
20230601,175900,134189852,1184,1184,1184,1184,0
|
|
20230601,175800,134189852,1184,1184,1184,1184,0
|
|
20230601,175700,134189852,1184,1184,1184,1184,0
|
|
20230601,175600,134189852,1184,1184,1184,1184,0
|
|
20230601,175500,134189852,1184,1184,1184,1184,0
|
|
20230601,175400,134189852,1184,1184,1184,1184,0
|
|
20230601,175300,134189852,1184,1184,1184,1184,0
|
|
20230601,175200,134189852,1184,1184,1184,1184,0
|
|
20230601,175100,134189852,1184,1184,1184,1184,0
|
|
20230601,175000,134189852,1184,1184,1184,1184,0
|
|
20230601,174900,134189852,1184,1184,1184,1184,0
|
|
20230601,174800,134189852,1184,1184,1184,1184,0
|
|
20230601,174700,134189852,1184,1184,1184,1184,0
|
|
20230601,174600,134189852,1184,1184,1184,1184,0
|
|
20230601,174500,134189852,1184,1184,1184,1184,0
|
|
20230601,174400,134189852,1184,1184,1184,1184,0
|
|
20230601,174300,134189852,1184,1184,1184,1184,0
|
|
20230601,174200,134189852,1184,1184,1184,1184,0
|
|
20230601,174100,134189852,1184,1184,1184,1184,0
|
|
20230601,174000,134189852,1184,1184,1184,1184,0
|
|
20230601,173900,134189852,1184,1184,1184,1184,2305
|
|
20230601,173800,134189852,1184,1184,1184,1184,0
|
|
20230601,173700,134189852,1184,1184,1184,1184,0
|
|
20230601,173600,134189852,1184,1184,1184,1184,0
|
|
20230601,173500,134189852,1184,1184,1184,1184,0
|
|
20230601,173400,134189852,1184,1184,1184,1184,0
|
|
20230601,173300,134189852,1184,1184,1184,1184,0
|
|
20230601,173200,134189852,1184,1184,1184,1184,0
|
|
20230601,173100,134189852,1184,1184,1184,1184,0
|
|
20230601,173000,134189852,1184,1184,1184,1184,0
|
|
20230601,172900,134189852,1184,1184,1184,1184,0
|
|
20230601,172800,134189852,1184,1184,1184,1184,0
|
|
20230601,172700,134189852,1184,1184,1184,1184,0
|
|
20230601,172600,134189852,1184,1184,1184,1184,0
|
|
20230601,172500,134189852,1184,1184,1184,1184,0
|
|
20230601,172400,134189852,1184,1184,1184,1184,0
|
|
20230601,172300,134189852,1184,1184,1184,1184,0
|
|
20230601,172200,134189852,1184,1184,1184,1184,0
|
|
20230601,172100,134189852,1184,1184,1184,1184,0
|
|
20230601,172000,134189852,1184,1184,1184,1184,0
|
|
20230601,171900,134189852,1184,1184,1184,1184,0
|
|
20230601,171800,134189852,1184,1184,1184,1184,0
|
|
20230601,171700,134189852,1184,1184,1184,1184,0
|
|
20230601,171600,134189852,1184,1184,1184,1184,0
|
|
20230601,171500,134189852,1184,1184,1184,1184,0
|
|
20230601,171400,134189852,1184,1184,1184,1184,0
|
|
20230601,171300,134189852,1184,1184,1184,1184,0
|
|
20230601,171200,134189852,1184,1184,1184,1184,0
|
|
20230601,171100,134189852,1184,1184,1184,1184,0
|
|
20230601,171000,134189852,1184,1184,1184,1184,0
|
|
20230601,170900,134189852,1184,1184,1184,1184,2305
|
|
20230601,170800,134189852,1184,1184,1184,1184,0
|
|
20230601,170700,134189852,1184,1184,1184,1184,0
|
|
20230601,170600,134189852,1184,1184,1184,1184,0
|
|
20230601,170500,134189852,1184,1184,1184,1184,0
|
|
20230601,170400,134189852,1184,1184,1184,1184,0
|
|
20230601,170300,134189852,1184,1184,1184,1184,0
|
|
20230601,170200,134189852,1184,1184,1184,1184,0
|
|
20230601,170100,134189852,1184,1184,1184,1184,0
|
|
20230601,170000,134189852,1184,1184,1184,1184,0
|
|
20230601,165900,134189852,1184,1184,1184,1184,0
|
|
20230601,165800,134189852,1184,1184,1184,1184,0
|
|
20230601,165700,134189852,1184,1184,1184,1184,0
|
|
20230601,165600,134189852,1184,1184,1184,1184,0
|
|
20230601,165500,134189852,1184,1184,1184,1184,0
|
|
20230601,165400,134189852,1184,1184,1184,1184,0
|
|
20230601,165300,134189852,1184,1184,1184,1184,0
|
|
20230601,165200,134189852,1184,1184,1184,1184,0
|
|
20230601,165100,134189852,1184,1184,1184,1184,0
|
|
20230601,165000,134189852,1184,1184,1184,1184,0
|
|
20230601,164900,134189852,1184,1184,1184,1184,0
|
|
20230601,164800,134189852,1184,1184,1184,1184,0
|
|
20230601,164700,134189852,1184,1184,1184,1184,0
|
|
20230601,164600,134189852,1184,1184,1184,1184,0
|
|
20230601,164500,134189852,1184,1184,1184,1184,0
|
|
20230601,164400,134189852,1184,1184,1184,1184,0
|
|
20230601,164300,134189852,1184,1184,1184,1184,0
|
|
20230601,164200,134189852,1184,1184,1184,1184,0
|
|
20230601,164100,134189852,1184,1184,1184,1184,0
|
|
20230601,164000,134189852,1184,1184,1184,1184,0
|
|
20230601,163900,134189852,1184,1184,1184,1184,2305
|
|
20230601,163800,134189852,1184,1184,1184,1184,0
|
|
20230601,163700,134189852,1184,1184,1184,1184,0
|
|
20230601,163600,134189852,1184,1184,1184,1184,0
|
|
20230601,163500,134189852,1184,1184,1184,1184,0
|
|
20230601,163400,134189852,1184,1184,1184,1184,0
|
|
20230601,163300,134189852,1184,1184,1184,1184,0
|
|
20230601,163200,134189852,1184,1184,1184,1184,0
|
|
20230601,163100,134189852,1184,1184,1184,1184,0
|
|
20230601,163000,134189852,1184,1184,1184,1184,0
|
|
20230601,162900,134189852,1184,1184,1184,1184,0
|
|
20230601,162800,134189852,1184,1184,1184,1184,0
|
|
20230601,162700,134189852,1184,1184,1184,1184,0
|
|
20230601,162600,134189852,1184,1184,1184,1184,0
|
|
20230601,162500,134189852,1184,1184,1184,1184,0
|
|
20230601,162400,134189852,1184,1184,1184,1184,0
|
|
20230601,162300,134189852,1184,1184,1184,1184,0
|
|
20230601,162200,134189852,1184,1184,1184,1184,0
|
|
20230601,162100,134189852,1184,1184,1184,1184,0
|
|
20230601,162000,134189852,1184,1184,1184,1184,0
|
|
20230601,161900,134189852,1184,1184,1184,1184,0
|
|
20230601,161800,134189852,1184,1184,1184,1184,0
|
|
20230601,161700,134189852,1184,1184,1184,1184,0
|
|
20230601,161600,134189852,1184,1184,1184,1184,0
|
|
20230601,161500,134189852,1184,1184,1184,1184,0
|
|
20230601,161400,134189852,1184,1184,1184,1184,0
|
|
20230601,161300,134189852,1184,1184,1184,1184,0
|
|
20230601,161200,134189852,1184,1184,1184,1184,0
|
|
20230601,161100,134189852,1184,1184,1184,1184,0
|
|
20230601,161000,134189852,1184,1184,1184,1184,0
|
|
20230601,160900,134189852,1184,1184,1184,1184,2305
|
|
20230601,160800,134189852,1184,1184,1184,1184,0
|
|
20230601,160700,134189852,1184,1184,1184,1184,0
|
|
20230601,160600,134189852,1184,1184,1184,1184,0
|
|
20230601,160500,134189852,1184,1184,1184,1184,0
|
|
20230601,160400,134189852,1184,1184,1184,1184,0
|
|
20230601,160300,134189852,1184,1184,1184,1184,0
|
|
20230601,160200,134189852,1184,1184,1184,1184,0
|
|
20230601,160100,134189852,1184,1184,1184,1184,0
|
|
20230601,160000,134189852,1184,1184,1184,1184,0
|
|
20230601,155900,134189852,1184,1184,1184,1184,0
|
|
20230601,155800,134189852,1184,1184,1184,1184,0
|
|
20230601,155700,134189852,1184,1184,1184,1184,0
|
|
20230601,155600,134189852,1184,1184,1184,1184,0
|
|
20230601,155500,134189852,1184,1184,1184,1184,0
|
|
20230601,155400,134189852,1184,1184,1184,1184,0
|
|
20230601,155300,134189852,1184,1184,1184,1184,0
|
|
20230601,155200,134189852,1184,1184,1184,1184,0
|
|
20230601,155100,134189852,1184,1184,1184,1184,0
|
|
20230601,155000,134189852,1184,1184,1184,1184,0
|
|
20230601,154900,134189852,1184,1184,1184,1184,0
|
|
20230601,154800,134189852,1184,1184,1184,1184,0
|
|
20230601,154700,134189852,1184,1184,1184,1184,0
|
|
20230601,154600,134189852,1184,1184,1184,1184,0
|
|
20230601,154500,134189852,1184,1184,1184,1184,0
|
|
20230601,154400,134189852,1184,1184,1184,1184,0
|
|
20230601,154300,134189852,1184,1184,1184,1184,0
|
|
20230601,154200,134189852,1184,1184,1184,1184,0
|
|
20230601,154100,134189852,1184,1184,1184,1184,0
|
|
20230601,154000,134189852,1184,1184,1184,1184,0
|
|
20230601,153900,134189852,1184,1184,1184,1184,2305
|
|
20230601,153800,134189852,1184,1184,1184,1184,0
|
|
20230601,153700,134189852,1184,1184,1184,1184,0
|
|
20230601,153600,134189852,1184,1184,1184,1184,0
|
|
20230601,153500,134189852,1184,1184,1184,1184,0
|
|
20230601,153400,134189852,1184,1184,1184,1184,0
|
|
20230601,153300,134189852,1184,1184,1184,1184,0
|
|
20230601,153200,134189852,1184,1184,1184,1184,0
|
|
20230601,153100,134189852,1184,1184,1184,1184,0
|
|
20230601,153000,134189852,1184,1184,1184,1184,2305
|
|
20230601,152900,131460732,1184,1184,1184,1184,0
|
|
20230601,152800,131460732,1184,1184,1184,1184,0
|
|
20230601,152700,131460732,1184,1184,1184,1184,0
|
|
20230601,152600,131460732,1184,1184,1184,1184,0
|
|
20230601,152500,131460732,1184,1184,1184,1184,0
|
|
20230601,152400,131460732,1184,1184,1184,1184,0
|
|
20230601,152300,131460732,1184,1184,1184,1184,0
|
|
20230601,152200,131460732,1184,1184,1184,1184,0
|
|
20230601,152100,131460732,1184,1184,1184,1184,0
|
|
20230601,152000,131460732,1184,1184,1184,1184,0
|
|
20230601,151900,131460732,1184,1184,1184,1184,1196
|
|
20230601,151800,130044668,1184,1184,1185,1184,1703
|
|
20230601,151700,128028114,1185,1185,1185,1185,23
|
|
20230601,151600,128000859,1184,1185,1185,1184,6221
|
|
20230601,151500,120634429,1186,1186,1186,1186,0
|
|
20230601,151400,120634429,1186,1186,1186,1186,0
|
|
20230601,151300,120634429,1186,1185,1186,1185,32
|
|
20230601,151200,120596507,1186,1186,1186,1186,20
|
|
20230601,151100,120572787,1186,1186,1186,1186,1781
|
|
20230601,151000,118460521,1187,1187,1187,1187,4
|
|
20230601,150900,118455773,1186,1186,1186,1186,8
|
|
20230601,150800,118446285,1187,1187,1187,1187,0
|
|
20230601,150700,118446285,1187,1187,1187,1187,0
|
|
20230601,150600,118446285,1187,1187,1187,1187,0
|
|
20230601,150500,118446285,1187,1187,1187,1187,37
|
|
20230601,150400,118402366,1187,1187,1187,1187,849
|
|
20230601,150300,117394603,1187,1187,1187,1187,0
|
|
20230601,150200,117394603,1187,1187,1187,1187,0
|
|
20230601,150100,117394603,1187,1187,1187,1187,345
|
|
20230601,150000,116985088,1188,1188,1188,1188,3
|
|
20230601,145900,116981524,1187,1187,1187,1187,402
|
|
20230601,145800,116504350,1187,1187,1187,1187,3
|
|
20230601,145700,116500789,1187,1187,1187,1187,255
|
|
20230601,145600,116198104,1188,1188,1188,1188,420
|
|
20230601,145500,115699144,1188,1188,1188,1188,0
|
|
20230601,145400,115699144,1188,1188,1188,1188,5
|
|
20230601,145300,115693204,1188,1187,1188,1187,466
|
|
20230601,145200,115139641,1188,1188,1188,1188,2
|
|
20230601,145100,115137265,1187,1187,1187,1187,200
|
|
20230601,145000,114899865,1187,1187,1187,1187,1
|
|
20230601,144900,114898678,1187,1187,1187,1187,0
|
|
20230601,144800,114898678,1187,1187,1187,1187,72
|
|
20230601,144700,114813214,1188,1188,1188,1188,0
|
|
20230601,144600,114813214,1188,1188,1188,1188,0
|
|
20230601,144500,114813214,1188,1188,1188,1188,0
|
|
20230601,144400,114813214,1188,1188,1188,1188,3
|
|
20230601,144300,114809650,1187,1187,1187,1187,300
|
|
20230601,144200,114453550,1188,1188,1188,1188,0
|
|
20230601,144100,114453550,1188,1188,1188,1188,0
|
|
20230601,144000,114453550,1188,1188,1188,1188,0
|
|
20230601,143900,114453550,1188,1188,1188,1188,0
|
|
20230601,143800,114453550,1188,1188,1188,1188,1020
|
|
20230601,143700,113241790,1188,1188,1188,1188,1
|
|
20230601,143600,113240602,1188,1188,1188,1188,0
|
|
20230601,143500,113240602,1188,1188,1188,1188,0
|
|
20230601,143400,113240602,1188,1188,1188,1188,0
|
|
20230601,143300,113240602,1188,1187,1188,1187,302
|
|
20230601,143200,112882126,1188,1188,1188,1188,0
|
|
20230601,143100,112882126,1188,1188,1188,1188,0
|
|
20230601,143000,112882126,1188,1188,1188,1188,10
|
|
20230601,142900,112870246,1188,1188,1188,1188,0
|
|
20230601,142800,112870246,1188,1188,1188,1188,200
|
|
20230601,142700,112632646,1188,1188,1188,1188,2
|
|
20230601,142600,112630270,1187,1187,1187,1187,100
|
|
20230601,142500,112511570,1188,1188,1188,1188,0
|
|
20230601,142400,112511570,1188,1188,1188,1188,0
|
|
20230601,142300,112511570,1188,1187,1188,1187,214
|
|
20230601,142200,112257532,1188,1188,1188,1188,0
|
|
20230601,142100,112257532,1188,1188,1188,1188,0
|
|
20230601,142000,112257532,1188,1188,1188,1188,0
|
|
20230601,141900,112257532,1188,1187,1188,1186,160
|
|
20230601,141800,112067604,1188,1188,1188,1188,0
|
|
20230601,141700,112067604,1188,1188,1188,1188,3
|
|
20230601,141600,112064040,1187,1188,1188,1187,60
|
|
20230601,141500,111992812,1188,1188,1188,1188,0
|
|
20230601,141400,111992812,1188,1185,1188,1185,146
|
|
20230601,141300,111819782,1185,1185,1185,1185,1120
|
|
20230601,141200,110492582,1185,1185,1185,1185,100
|
|
20230601,141100,110374082,1185,1186,1186,1185,728
|
|
20230601,141000,109511298,1187,1187,1187,1187,843
|
|
20230601,140900,108510657,1187,1187,1187,1187,10
|
|
20230601,140800,108498787,1187,1187,1187,1187,55
|
|
20230601,140700,108433502,1187,1188,1188,1187,64
|
|
20230601,140600,108357484,1188,1188,1188,1188,0
|
|
20230601,140500,108357484,1188,1188,1188,1188,0
|
|
20230601,140400,108357484,1188,1188,1188,1188,10
|
|
20230601,140300,108345604,1188,1188,1188,1188,0
|
|
20230601,140200,108345604,1188,1188,1188,1188,0
|
|
20230601,140100,108345604,1188,1188,1188,1188,0
|
|
20230601,140000,108345604,1188,1188,1188,1188,1
|
|
20230601,135900,108344416,1188,1188,1188,1188,2
|
|
20230601,135800,108342040,1188,1188,1188,1188,0
|
|
20230601,135700,108342040,1188,1188,1188,1188,4
|
|
20230601,135600,108337288,1188,1187,1188,1187,17
|
|
20230601,135500,108317096,1188,1189,1189,1188,7
|
|
20230601,135400,108308777,1189,1189,1189,1189,5
|
|
20230601,135300,108302832,1188,1187,1188,1187,1005
|
|
20230601,135200,107109893,1187,1186,1187,1186,1390
|
|
20230601,135100,105461350,1186,1186,1186,1186,0
|
|
20230601,135000,105461350,1186,1186,1186,1186,0
|
|
20230601,134900,105461350,1186,1184,1186,1184,310
|
|
20230601,134800,105094304,1184,1186,1186,1184,2193
|
|
20230601,134700,102495139,1186,1187,1187,1186,102
|
|
20230601,134600,102374166,1187,1187,1187,1187,1
|
|
20230601,134500,102372979,1185,1185,1185,1185,0
|
|
20230601,134400,102372979,1185,1186,1186,1185,4500
|
|
20230601,134300,97039063,1187,1187,1187,1187,0
|
|
20230601,134200,97039063,1187,1187,1187,1187,3
|
|
20230601,134100,97035502,1186,1186,1186,1186,1582
|
|
20230601,134000,95159250,1187,1187,1187,1187,2
|
|
20230601,133900,95156876,1187,1187,1187,1187,5
|
|
20230601,133800,95150941,1187,1187,1187,1187,0
|
|
20230601,133700,95150941,1187,1187,1187,1187,1
|
|
20230601,133600,95149754,1187,1187,1187,1187,3
|
|
20230601,133500,95146193,1187,1187,1187,1187,0
|
|
20230601,133400,95146193,1187,1187,1187,1187,0
|
|
20230601,133300,95146193,1187,1187,1187,1187,56
|
|
20230601,133200,95079721,1187,1187,1187,1187,120
|
|
20230601,133100,94937281,1187,1187,1187,1187,10
|
|
20230601,133000,94925411,1187,1187,1187,1187,200
|
|
20230601,132900,94688011,1187,1187,1187,1187,1
|
|
20230601,132800,94686824,1187,1187,1187,1187,102
|
|
20230601,132700,94565750,1188,1188,1188,1188,1
|
|
20230601,132600,94564562,1188,1188,1188,1188,0
|
|
20230601,132500,94564562,1188,1188,1188,1188,0
|
|
20230601,132400,94564562,1188,1188,1188,1188,10
|
|
20230601,132300,94552682,1188,1188,1188,1188,0
|
|
20230601,132200,94552682,1188,1188,1188,1188,30
|
|
20230601,132100,94517042,1188,1188,1188,1188,0
|
|
20230601,132000,94517042,1188,1188,1188,1188,10
|
|
20230601,131900,94505162,1188,1188,1188,1188,0
|
|
20230601,131800,94505162,1188,1188,1188,1188,5
|
|
20230601,131700,94499222,1186,1186,1186,1186,0
|
|
20230601,131600,94499222,1186,1186,1186,1186,1222
|
|
20230601,131500,93049930,1189,1189,1189,1189,2
|
|
20230601,131400,93047552,1189,1189,1189,1189,0
|
|
20230601,131300,93047552,1189,1189,1189,1189,0
|
|
20230601,131200,93047552,1189,1189,1189,1189,2
|
|
20230601,131100,93045174,1189,1189,1189,1189,0
|
|
20230601,131000,93045174,1189,1189,1189,1189,0
|
|
20230601,130900,93045174,1189,1189,1189,1189,203
|
|
20230601,130800,92803807,1187,1187,1187,1187,200
|
|
20230601,130700,92566407,1189,1189,1189,1189,100
|
|
20230601,130600,92447507,1189,1189,1189,1189,3
|
|
20230601,130500,92443940,1188,1188,1188,1188,1
|
|
20230601,130400,92442752,1189,1189,1189,1189,0
|
|
20230601,130300,92442752,1189,1189,1189,1189,0
|
|
20230601,130200,92442752,1189,1189,1189,1189,0
|
|
20230601,130100,92442752,1189,1189,1189,1189,0
|
|
20230601,130000,92442752,1189,1188,1189,1188,2
|
|
20230601,125900,92440375,1189,1189,1189,1189,4
|
|
20230601,125800,92435619,1189,1189,1189,1189,1
|
|
20230601,125700,92434430,1189,1188,1189,1188,106
|
|
20230601,125600,92308499,1188,1188,1188,1188,5
|
|
20230601,125500,92302559,1188,1188,1188,1188,5
|
|
20230601,125400,92296619,1185,1188,1188,1185,4005
|
|
20230601,125300,87548179,1188,1188,1188,1188,1
|
|
20230601,125200,87546991,1188,1188,1188,1188,0
|
|
20230601,125100,87546991,1188,1188,1188,1188,10
|
|
20230601,125000,87535111,1188,1188,1188,1188,0
|
|
20230601,124900,87535111,1188,1188,1188,1188,30
|
|
20230601,124800,87499471,1188,1188,1188,1188,1
|
|
20230601,124700,87498283,1188,1188,1188,1188,1
|
|
20230601,124600,87497095,1188,1188,1188,1188,0
|
|
20230601,124500,87497095,1188,1188,1188,1188,0
|
|
20230601,124400,87497095,1188,1188,1188,1188,0
|
|
20230601,124300,87497095,1188,1188,1188,1188,5
|
|
20230601,124200,87491155,1189,1189,1189,1189,0
|
|
20230601,124100,87491155,1189,1189,1189,1189,0
|
|
20230601,124000,87491155,1189,1189,1189,1189,3
|
|
20230601,123900,87487588,1186,1189,1190,1186,4763
|
|
20230601,123800,81833009,1189,1189,1189,1189,0
|
|
20230601,123700,81833009,1189,1189,1189,1189,5
|
|
20230601,123600,81827064,1189,1189,1189,1189,17
|
|
20230601,123500,81806851,1189,1187,1189,1187,13
|
|
20230601,123400,81791406,1187,1187,1187,1187,100
|
|
20230601,123300,81672706,1189,1189,1189,1189,0
|
|
20230601,123200,81672706,1189,1188,1189,1188,7
|
|
20230601,123100,81664387,1189,1187,1189,1187,165
|
|
20230601,123000,81468462,1189,1186,1189,1186,208
|
|
20230601,122900,81221765,1189,1189,1189,1189,1
|
|
20230601,122800,81220576,1189,1188,1189,1185,7641
|
|
20230601,122700,72152478,1189,1188,1189,1188,602
|
|
20230601,122600,71437282,1189,1189,1189,1189,4
|
|
20230601,122500,71432526,1190,1189,1190,1189,522
|
|
20230601,122400,70811865,1190,1190,1190,1190,0
|
|
20230601,122300,70811865,1190,1190,1190,1190,0
|
|
20230601,122200,70811865,1190,1190,1190,1190,300
|
|
20230601,122100,70454865,1190,1188,1190,1188,506
|
|
20230601,122000,69853728,1190,1190,1190,1190,0
|
|
20230601,121900,69853728,1190,1188,1190,1188,1879
|
|
20230601,121800,67621472,1190,1190,1190,1190,0
|
|
20230601,121700,67621472,1190,1190,1190,1190,0
|
|
20230601,121600,67621472,1190,1189,1190,1189,102
|
|
20230601,121500,67500192,1190,1190,1190,1190,840
|
|
20230601,121400,66500592,1190,1190,1190,1190,85
|
|
20230601,121300,66399442,1190,1190,1190,1190,1052
|
|
20230601,121200,65147562,1190,1190,1190,1190,0
|
|
20230601,121100,65147562,1190,1190,1190,1190,0
|
|
20230601,121000,65147562,1190,1190,1190,1190,3
|
|
20230601,120900,65143992,1188,1188,1188,1188,2
|
|
20230601,120800,65141616,1190,1189,1190,1189,1432
|
|
20230601,120700,63437614,1189,1189,1189,1189,1000
|
|
20230601,120600,62248614,1188,1188,1189,1187,66
|
|
20230601,120500,62170202,1188,1188,1189,1188,1601
|
|
20230601,120400,60268204,1190,1190,1190,1190,0
|
|
20230601,120300,60268204,1190,1190,1190,1190,0
|
|
20230601,120200,60268204,1190,1190,1190,1190,79
|
|
20230601,120100,60174194,1190,1189,1190,1189,64
|
|
20230601,120000,60098095,1190,1190,1190,1190,3
|
|
20230601,115900,60094525,1189,1189,1189,1189,0
|
|
20230601,115800,60094525,1189,1188,1189,1188,70
|
|
20230601,115700,60011325,1190,1190,1190,1190,200
|
|
20230601,115600,59773325,1190,1189,1190,1189,35
|
|
20230601,115500,59731707,1189,1189,1189,1189,5
|
|
20230601,115400,59725762,1188,1189,1189,1188,602
|
|
20230601,115300,59010584,1190,1190,1190,1190,0
|
|
20230601,115200,59010584,1190,1190,1190,1190,0
|
|
20230601,115100,59010584,1190,1190,1190,1190,0
|
|
20230601,115000,59010584,1190,1190,1190,1190,0
|
|
20230601,114900,59010584,1190,1190,1190,1190,4
|
|
20230601,114800,59005824,1190,1190,1190,1190,0
|
|
20230601,114700,59005824,1190,1190,1190,1190,3
|
|
20230601,114600,59002254,1188,1188,1188,1188,0
|
|
20230601,114500,59002254,1188,1188,1188,1188,4
|
|
20230601,114400,58997502,1190,1190,1190,1190,0
|
|
20230601,114300,58997502,1190,1190,1190,1190,30
|
|
20230601,114200,58961802,1190,1190,1190,1190,8
|
|
20230601,114100,58952282,1189,1188,1189,1188,1037
|
|
20230601,114000,57719789,1189,1189,1189,1188,1010
|
|
20230601,113900,56519394,1189,1189,1189,1189,16
|
|
20230601,113800,56500370,1189,1189,1189,1189,10
|
|
20230601,113700,56488480,1189,1189,1189,1189,39
|
|
20230601,113600,56442109,1189,1189,1189,1189,0
|
|
20230601,113500,56442109,1189,1189,1189,1189,0
|
|
20230601,113400,56442109,1189,1189,1189,1189,100
|
|
20230601,113300,56323209,1189,1189,1189,1189,0
|
|
20230601,113200,56323209,1189,1189,1189,1189,1
|
|
20230601,113100,56322020,1189,1189,1189,1189,0
|
|
20230601,113000,56322020,1189,1189,1189,1189,0
|
|
20230601,112900,56322020,1189,1189,1189,1189,427
|
|
20230601,112800,55814317,1190,1190,1190,1190,0
|
|
20230601,112700,55814317,1190,1190,1190,1190,0
|
|
20230601,112600,55814317,1190,1190,1190,1190,10
|
|
20230601,112500,55802417,1190,1190,1190,1190,0
|
|
20230601,112400,55802417,1190,1190,1190,1190,0
|
|
20230601,112300,55802417,1190,1190,1190,1190,0
|
|
20230601,112200,55802417,1190,1190,1190,1190,0
|
|
20230601,112100,55802417,1190,1190,1190,1190,5
|
|
20230601,112000,55796467,1190,1190,1190,1190,1315
|
|
20230601,111900,54231617,1190,1190,1190,1190,13
|
|
20230601,111800,54216147,1190,1190,1190,1190,100
|
|
20230601,111700,54097147,1190,1190,1190,1190,0
|
|
20230601,111600,54097147,1190,1190,1190,1190,0
|
|
20230601,111500,54097147,1190,1190,1190,1190,0
|
|
20230601,111400,54097147,1190,1190,1190,1190,200
|
|
20230601,111300,53859147,1190,1190,1190,1190,0
|
|
20230601,111200,53859147,1190,1190,1190,1190,50
|
|
20230601,111100,53799647,1190,1190,1190,1190,0
|
|
20230601,111000,53799647,1190,1190,1190,1190,0
|
|
20230601,110900,53799647,1190,1190,1190,1190,0
|
|
20230601,110800,53799647,1190,1190,1190,1190,100
|
|
20230601,110700,53680647,1190,1190,1190,1190,0
|
|
20230601,110600,53680647,1190,1190,1190,1190,0
|
|
20230601,110500,53680647,1190,1190,1190,1190,0
|
|
20230601,110400,53680647,1190,1190,1190,1190,0
|
|
20230601,110300,53680647,1190,1190,1190,1190,0
|
|
20230601,110200,53680647,1190,1190,1190,1190,0
|
|
20230601,110100,53680647,1190,1190,1190,1190,0
|
|
20230601,110000,53680647,1190,1190,1190,1190,3
|
|
20230601,105900,53677077,1188,1188,1188,1188,13
|
|
20230601,105800,53661633,1190,1189,1190,1188,3503
|
|
20230601,105700,49498927,1190,1190,1190,1190,50
|
|
20230601,105600,49439427,1190,1191,1191,1190,2121
|
|
20230601,105500,46915337,1191,1191,1191,1191,200
|
|
20230601,105400,46677137,1191,1191,1191,1191,300
|
|
20230601,105300,46319837,1191,1191,1191,1191,10
|
|
20230601,105200,46307927,1191,1191,1191,1191,1010
|
|
20230601,105100,45105017,1191,1191,1191,1191,1
|
|
20230601,105000,45103826,1191,1191,1191,1191,2
|
|
20230601,104900,45101444,1191,1191,1191,1191,0
|
|
20230601,104800,45101444,1191,1191,1191,1191,470
|
|
20230601,104700,44541674,1191,1191,1191,1191,53
|
|
20230601,104600,44478551,1191,1191,1191,1191,4
|
|
20230601,104500,44473787,1191,1191,1191,1191,3
|
|
20230601,104400,44470214,1191,1191,1191,1191,0
|
|
20230601,104300,44470214,1191,1191,1191,1191,0
|
|
20230601,104200,44470214,1191,1191,1191,1191,10
|
|
20230601,104100,44458304,1191,1191,1191,1191,0
|
|
20230601,104000,44458304,1191,1191,1191,1191,1
|
|
20230601,103900,44457113,1191,1191,1191,1191,84
|
|
20230601,103800,44357069,1191,1191,1191,1191,800
|
|
20230601,103700,43404269,1191,1191,1191,1191,0
|
|
20230601,103600,43404269,1191,1191,1191,1191,0
|
|
20230601,103500,43404269,1191,1190,1191,1190,30
|
|
20230601,103400,43368566,1190,1190,1190,1189,715
|
|
20230601,103300,42517719,1190,1190,1190,1190,117
|
|
20230601,103200,42378489,1190,1190,1190,1190,100
|
|
20230601,103100,42259489,1190,1190,1190,1190,2
|
|
20230601,103000,42257109,1190,1190,1190,1190,0
|
|
20230601,102900,42257109,1190,1190,1190,1190,0
|
|
20230601,102800,42257109,1190,1190,1190,1190,0
|
|
20230601,102700,42257109,1190,1190,1190,1190,20
|
|
20230601,102600,42233309,1190,1190,1190,1190,20
|
|
20230601,102500,42209509,1190,1190,1190,1190,0
|
|
20230601,102400,42209509,1190,1189,1190,1189,100
|
|
20230601,102300,42090590,1189,1189,1189,1188,902
|
|
20230601,102200,41018509,1188,1188,1188,1188,0
|
|
20230601,102100,41018509,1188,1188,1188,1188,640
|
|
20230601,102000,40258189,1189,1189,1189,1189,175
|
|
20230601,101900,40050114,1189,1189,1189,1189,11
|
|
20230601,101800,40037035,1189,1189,1189,1189,3
|
|
20230601,101700,40033468,1188,1189,1189,1188,460
|
|
20230601,101600,39486856,1190,1190,1190,1190,0
|
|
20230601,101500,39486856,1190,1190,1190,1190,5
|
|
20230601,101400,39480906,1190,1190,1190,1190,2834
|
|
20230601,101300,36108446,1190,1190,1190,1190,27
|
|
20230601,101200,36076316,1190,1190,1190,1189,4004
|
|
20230601,101100,31312276,1190,1190,1190,1190,1400
|
|
20230601,101000,29646276,1190,1190,1190,1190,5
|
|
20230601,100900,29640326,1190,1190,1190,1190,0
|
|
20230601,100800,29640326,1190,1190,1190,1190,500
|
|
20230601,100700,29045326,1190,1190,1190,1190,0
|
|
20230601,100600,29045326,1190,1190,1190,1190,1002
|
|
20230601,100500,27852946,1190,1190,1190,1190,58
|
|
20230601,100400,27783926,1190,1189,1190,1189,54
|
|
20230601,100300,27719716,1190,1190,1190,1190,4
|
|
20230601,100200,27714956,1189,1189,1189,1189,1850
|
|
20230601,100100,25515306,1189,1189,1189,1189,2
|
|
20230601,100000,25512928,1188,1188,1188,1188,230
|
|
20230601,095900,25239688,1188,1189,1190,1188,518
|
|
20230601,095800,24624299,1190,1190,1190,1190,0
|
|
20230601,095700,24624299,1190,1190,1190,1190,0
|
|
20230601,095600,24624299,1190,1189,1190,1189,416
|
|
20230601,095500,24129459,1190,1189,1190,1189,112
|
|
20230601,095400,23996286,1190,1190,1190,1190,1
|
|
20230601,095300,23995096,1190,1190,1190,1190,0
|
|
20230601,095200,23995096,1190,1190,1190,1190,3
|
|
20230601,095100,23991526,1190,1190,1190,1190,0
|
|
20230601,095000,23991526,1190,1190,1190,1190,0
|
|
20230601,094900,23991526,1190,1190,1190,1190,0
|
|
20230601,094800,23991526,1190,1190,1190,1190,2
|
|
20230601,094700,23989146,1190,1190,1190,1190,2
|
|
20230601,094600,23986766,1190,1189,1190,1188,358
|
|
20230601,094500,23561149,1188,1190,1190,1187,2333
|
|
20230601,094400,20790618,1190,1190,1190,1190,2
|
|
20230601,094300,20788238,1190,1190,1190,1190,3
|
|
20230601,094200,20784668,1189,1190,1190,1189,300
|
|
20230601,094100,20427950,1191,1190,1191,1190,4
|
|
20230601,094000,20423189,1191,1191,1191,1191,0
|
|
20230601,093900,20423189,1191,1191,1191,1191,14
|
|
20230601,093800,20406515,1190,1191,1191,1190,2
|
|
20230601,093700,20404134,1192,1192,1192,1192,1
|
|
20230601,093600,20402942,1193,1193,1193,1193,2
|
|
20230601,093500,20400556,1193,1193,1193,1193,43
|
|
20230601,093400,20349257,1192,1190,1193,1190,243
|
|
20230601,093300,20060073,1190,1192,1195,1190,4212
|
|
20230601,093200,15043889,1196,1197,1197,1192,627
|
|
20230601,093100,14295211,1193,1193,1193,1193,8
|
|
20230601,093000,14285667,1197,1197,1197,1197,0
|
|
20230601,092900,14285667,1197,1194,1197,1193,1123
|
|
20230601,092800,12945816,1198,1198,1198,1198,0
|
|
20230601,092700,12945816,1198,1198,1198,1198,0
|
|
20230601,092600,12945816,1198,1198,1198,1198,0
|
|
20230601,092500,12945816,1198,1198,1198,1198,238
|
|
20230601,092400,12660692,1198,1198,1198,1198,0
|
|
20230601,092300,12660692,1198,1198,1198,1198,8
|
|
20230601,092200,12651108,1199,1193,1199,1193,1996
|
|
20230601,092100,10269862,1192,1192,1192,1192,3
|
|
20230601,092000,10266286,1193,1193,1193,1192,76
|
|
20230601,091900,10175690,1193,1193,1193,1193,17
|
|
20230601,091800,10155409,1193,1193,1193,1193,0
|
|
20230601,091700,10155409,1193,1193,1193,1193,2
|
|
20230601,091600,10153023,1193,1193,1193,1193,7
|
|
20230601,091500,10144672,1193,1193,1193,1193,4
|
|
20230601,091400,10139900,1192,1193,1193,1192,816
|
|
20230601,091300,9166413,1199,1199,1199,1199,6
|
|
20230601,091200,9159219,1199,1199,1199,1199,0
|
|
20230601,091100,9159219,1199,1199,1199,1199,2
|
|
20230601,091000,9156821,1195,1195,1195,1195,20
|
|
20230601,090900,9132921,1193,1193,1193,1193,433
|
|
20230601,090800,8616352,1199,1199,1199,1199,0
|
|
20230601,090700,8616352,1199,1199,1199,1199,0
|
|
20230601,090600,8616352,1199,1199,1199,1199,0
|
|
20230601,090500,8616352,1199,1199,1199,1199,0
|
|
20230601,090400,8616352,1199,1199,1199,1199,2
|
|
20230601,090300,8613954,1190,1199,1199,1190,4985
|
|
20230601,090200,2655578,1198,1198,1198,1198,0
|
|
20230601,090100,2655578,1198,1213,1213,1198,983
|
|
20230601,090000,1473579,1213,1211,1214,1211,1215
|