720 lines
33 KiB
CSV
720 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230616,205700,89868431,1175,1175,1175,1175,2393
|
|
20230616,205600,89868431,1175,1175,1175,1175,0
|
|
20230616,205500,89868431,1175,1175,1175,1175,0
|
|
20230616,205400,89868431,1175,1175,1175,1175,0
|
|
20230616,205300,89868431,1175,1175,1175,1175,0
|
|
20230616,205200,89868431,1175,1175,1175,1175,0
|
|
20230616,205100,89868431,1175,1175,1175,1175,0
|
|
20230616,205000,89868431,1175,1175,1175,1175,0
|
|
20230616,204900,89868431,1175,1175,1175,1175,0
|
|
20230616,204800,89868431,1175,1175,1175,1175,0
|
|
20230616,204700,89868431,1175,1175,1175,1175,0
|
|
20230616,204600,89868431,1175,1175,1175,1175,0
|
|
20230616,204500,89868431,1175,1175,1175,1175,0
|
|
20230616,204400,89868431,1175,1175,1175,1175,0
|
|
20230616,204300,89868431,1175,1175,1175,1175,0
|
|
20230616,204200,89868431,1175,1175,1175,1175,0
|
|
20230616,204100,89868431,1175,1175,1175,1175,0
|
|
20230616,204000,89868431,1175,1175,1175,1175,0
|
|
20230616,203900,89868431,1175,1175,1175,1175,0
|
|
20230616,203800,89868431,1175,1175,1175,1175,0
|
|
20230616,203700,89868431,1175,1175,1175,1175,0
|
|
20230616,203600,89868431,1175,1175,1175,1175,0
|
|
20230616,203500,89868431,1175,1175,1175,1175,0
|
|
20230616,203400,89868431,1175,1175,1175,1175,0
|
|
20230616,203300,89868431,1175,1175,1175,1175,0
|
|
20230616,203200,89868431,1175,1175,1175,1175,0
|
|
20230616,203100,89868431,1175,1175,1175,1175,0
|
|
20230616,203000,89868431,1175,1175,1175,1175,0
|
|
20230616,202900,89868431,1175,1175,1175,1175,0
|
|
20230616,202800,89868431,1175,1175,1175,1175,0
|
|
20230616,202700,89868431,1175,1175,1175,1175,2393
|
|
20230616,202600,89868431,1175,1175,1175,1175,0
|
|
20230616,202500,89868431,1175,1175,1175,1175,0
|
|
20230616,202400,89868431,1175,1175,1175,1175,0
|
|
20230616,202300,89868431,1175,1175,1175,1175,0
|
|
20230616,202200,89868431,1175,1175,1175,1175,0
|
|
20230616,202100,89868431,1175,1175,1175,1175,0
|
|
20230616,202000,89868431,1175,1175,1175,1175,0
|
|
20230616,201900,89868431,1175,1175,1175,1175,0
|
|
20230616,201800,89868431,1175,1175,1175,1175,0
|
|
20230616,201700,89868431,1175,1175,1175,1175,0
|
|
20230616,201600,89868431,1175,1175,1175,1175,0
|
|
20230616,201500,89868431,1175,1175,1175,1175,0
|
|
20230616,201400,89868431,1175,1175,1175,1175,0
|
|
20230616,201300,89868431,1175,1175,1175,1175,0
|
|
20230616,201200,89868431,1175,1175,1175,1175,0
|
|
20230616,201100,89868431,1175,1175,1175,1175,0
|
|
20230616,201000,89868431,1175,1175,1175,1175,0
|
|
20230616,200900,89868431,1175,1175,1175,1175,0
|
|
20230616,200800,89868431,1175,1175,1175,1175,0
|
|
20230616,200700,89868431,1175,1175,1175,1175,0
|
|
20230616,200600,89868431,1175,1175,1175,1175,0
|
|
20230616,200500,89868431,1175,1175,1175,1175,0
|
|
20230616,200400,89868431,1175,1175,1175,1175,0
|
|
20230616,200300,89868431,1175,1175,1175,1175,0
|
|
20230616,200200,89868431,1175,1175,1175,1175,0
|
|
20230616,200100,89868431,1175,1175,1175,1175,0
|
|
20230616,200000,89868431,1175,1175,1175,1175,0
|
|
20230616,195900,89868431,1175,1175,1175,1175,0
|
|
20230616,195800,89868431,1175,1175,1175,1175,0
|
|
20230616,195700,89868431,1175,1175,1175,1175,2393
|
|
20230616,195600,89868431,1175,1175,1175,1175,0
|
|
20230616,195500,89868431,1175,1175,1175,1175,0
|
|
20230616,195400,89868431,1175,1175,1175,1175,0
|
|
20230616,195300,89868431,1175,1175,1175,1175,0
|
|
20230616,195200,89868431,1175,1175,1175,1175,0
|
|
20230616,195100,89868431,1175,1175,1175,1175,0
|
|
20230616,195000,89868431,1175,1175,1175,1175,0
|
|
20230616,194900,89868431,1175,1175,1175,1175,0
|
|
20230616,194800,89868431,1175,1175,1175,1175,0
|
|
20230616,194700,89868431,1175,1175,1175,1175,0
|
|
20230616,194600,89868431,1175,1175,1175,1175,0
|
|
20230616,194500,89868431,1175,1175,1175,1175,0
|
|
20230616,194400,89868431,1175,1175,1175,1175,0
|
|
20230616,194300,89868431,1175,1175,1175,1175,0
|
|
20230616,194200,89868431,1175,1175,1175,1175,0
|
|
20230616,194100,89868431,1175,1175,1175,1175,0
|
|
20230616,194000,89868431,1175,1175,1175,1175,0
|
|
20230616,193900,89868431,1175,1175,1175,1175,0
|
|
20230616,193800,89868431,1175,1175,1175,1175,0
|
|
20230616,193700,89868431,1175,1175,1175,1175,0
|
|
20230616,193600,89868431,1175,1175,1175,1175,0
|
|
20230616,193500,89868431,1175,1175,1175,1175,0
|
|
20230616,193400,89868431,1175,1175,1175,1175,0
|
|
20230616,193300,89868431,1175,1175,1175,1175,0
|
|
20230616,193200,89868431,1175,1175,1175,1175,0
|
|
20230616,193100,89868431,1175,1175,1175,1175,0
|
|
20230616,193000,89868431,1175,1175,1175,1175,0
|
|
20230616,192900,89868431,1175,1175,1175,1175,0
|
|
20230616,192800,89868431,1175,1175,1175,1175,0
|
|
20230616,192700,89868431,1175,1175,1175,1175,2393
|
|
20230616,192600,89868431,1175,1175,1175,1175,0
|
|
20230616,192500,89868431,1175,1175,1175,1175,0
|
|
20230616,192400,89868431,1175,1175,1175,1175,0
|
|
20230616,192300,89868431,1175,1175,1175,1175,0
|
|
20230616,192200,89868431,1175,1175,1175,1175,0
|
|
20230616,192100,89868431,1175,1175,1175,1175,0
|
|
20230616,192000,89868431,1175,1175,1175,1175,0
|
|
20230616,191900,89868431,1175,1175,1175,1175,0
|
|
20230616,191800,89868431,1175,1175,1175,1175,0
|
|
20230616,191700,89868431,1175,1175,1175,1175,0
|
|
20230616,191600,89868431,1175,1175,1175,1175,0
|
|
20230616,191500,89868431,1175,1175,1175,1175,0
|
|
20230616,191400,89868431,1175,1175,1175,1175,0
|
|
20230616,191300,89868431,1175,1175,1175,1175,0
|
|
20230616,191200,89868431,1175,1175,1175,1175,0
|
|
20230616,191100,89868431,1175,1175,1175,1175,0
|
|
20230616,191000,89868431,1175,1175,1175,1175,0
|
|
20230616,190900,89868431,1175,1175,1175,1175,0
|
|
20230616,190800,89868431,1175,1175,1175,1175,0
|
|
20230616,190700,89868431,1175,1175,1175,1175,0
|
|
20230616,190600,89868431,1175,1175,1175,1175,0
|
|
20230616,190500,89868431,1175,1175,1175,1175,0
|
|
20230616,190400,89868431,1175,1175,1175,1175,0
|
|
20230616,190300,89868431,1175,1175,1175,1175,0
|
|
20230616,190200,89868431,1175,1175,1175,1175,0
|
|
20230616,190100,89868431,1175,1175,1175,1175,0
|
|
20230616,190000,89868431,1175,1175,1175,1175,0
|
|
20230616,185900,89868431,1175,1175,1175,1175,0
|
|
20230616,185800,89868431,1175,1175,1175,1175,0
|
|
20230616,185700,89868431,1175,1175,1175,1175,2393
|
|
20230616,185600,89868431,1175,1175,1175,1175,0
|
|
20230616,185500,89868431,1175,1175,1175,1175,0
|
|
20230616,185400,89868431,1175,1175,1175,1175,0
|
|
20230616,185300,89868431,1175,1175,1175,1175,0
|
|
20230616,185200,89868431,1175,1175,1175,1175,0
|
|
20230616,185100,89868431,1175,1175,1175,1175,0
|
|
20230616,185000,89868431,1175,1175,1175,1175,0
|
|
20230616,184900,89868431,1175,1175,1175,1175,0
|
|
20230616,184800,89868431,1175,1175,1175,1175,0
|
|
20230616,184700,89868431,1175,1175,1175,1175,0
|
|
20230616,184600,89868431,1175,1175,1175,1175,0
|
|
20230616,184500,89868431,1175,1175,1175,1175,0
|
|
20230616,184400,89868431,1175,1175,1175,1175,0
|
|
20230616,184300,89868431,1175,1175,1175,1175,0
|
|
20230616,184200,89868431,1175,1175,1175,1175,0
|
|
20230616,184100,89868431,1175,1175,1175,1175,0
|
|
20230616,184000,89868431,1175,1175,1175,1175,0
|
|
20230616,183900,89868431,1175,1175,1175,1175,0
|
|
20230616,183800,89868431,1175,1175,1175,1175,0
|
|
20230616,183700,89868431,1175,1175,1175,1175,0
|
|
20230616,183600,89868431,1175,1175,1175,1175,0
|
|
20230616,183500,89868431,1175,1175,1175,1175,0
|
|
20230616,183400,89868431,1175,1175,1175,1175,0
|
|
20230616,183300,89868431,1175,1175,1175,1175,0
|
|
20230616,183200,89868431,1175,1175,1175,1175,0
|
|
20230616,183100,89868431,1175,1175,1175,1175,0
|
|
20230616,183000,89868431,1175,1175,1175,1175,0
|
|
20230616,182900,89868431,1175,1175,1175,1175,0
|
|
20230616,182800,89868431,1175,1175,1175,1175,0
|
|
20230616,182700,89868431,1175,1175,1175,1175,2393
|
|
20230616,182600,89868431,1175,1175,1175,1175,0
|
|
20230616,182500,89868431,1175,1175,1175,1175,0
|
|
20230616,182400,89868431,1175,1175,1175,1175,0
|
|
20230616,182300,89868431,1175,1175,1175,1175,0
|
|
20230616,182200,89868431,1175,1175,1175,1175,0
|
|
20230616,182100,89868431,1175,1175,1175,1175,0
|
|
20230616,182000,89868431,1175,1175,1175,1175,0
|
|
20230616,181900,89868431,1175,1175,1175,1175,0
|
|
20230616,181800,89868431,1175,1175,1175,1175,0
|
|
20230616,181700,89868431,1175,1175,1175,1175,0
|
|
20230616,181600,89868431,1175,1175,1175,1175,0
|
|
20230616,181500,89868431,1175,1175,1175,1175,0
|
|
20230616,181400,89868431,1175,1175,1175,1175,0
|
|
20230616,181300,89868431,1175,1175,1175,1175,0
|
|
20230616,181200,89868431,1175,1175,1175,1175,0
|
|
20230616,181100,89868431,1175,1175,1175,1175,0
|
|
20230616,181000,89868431,1175,1175,1175,1175,0
|
|
20230616,180900,89868431,1175,1175,1175,1175,0
|
|
20230616,180800,89868431,1175,1175,1175,1175,0
|
|
20230616,180700,89868431,1175,1175,1175,1175,0
|
|
20230616,180600,89868431,1175,1175,1175,1175,0
|
|
20230616,180500,89868431,1175,1175,1175,1175,0
|
|
20230616,180400,89868431,1175,1175,1175,1175,0
|
|
20230616,180300,89868431,1175,1175,1175,1175,0
|
|
20230616,180200,89868431,1175,1175,1175,1175,0
|
|
20230616,180100,89868431,1175,1175,1175,1175,0
|
|
20230616,180000,89868431,1175,1175,1175,1175,0
|
|
20230616,175900,89868431,1175,1175,1175,1175,0
|
|
20230616,175800,89868431,1175,1175,1175,1175,0
|
|
20230616,175700,89868431,1175,1175,1175,1175,2393
|
|
20230616,175600,89868431,1175,1175,1175,1175,0
|
|
20230616,175500,89868431,1175,1175,1175,1175,0
|
|
20230616,175400,89868431,1175,1175,1175,1175,0
|
|
20230616,175300,89868431,1175,1175,1175,1175,0
|
|
20230616,175200,89868431,1175,1175,1175,1175,0
|
|
20230616,175100,89868431,1175,1175,1175,1175,0
|
|
20230616,175000,89868431,1175,1175,1175,1175,0
|
|
20230616,174900,89868431,1175,1175,1175,1175,0
|
|
20230616,174800,89868431,1175,1175,1175,1175,0
|
|
20230616,174700,89868431,1175,1175,1175,1175,0
|
|
20230616,174600,89868431,1175,1175,1175,1175,0
|
|
20230616,174500,89868431,1175,1175,1175,1175,0
|
|
20230616,174400,89868431,1175,1175,1175,1175,0
|
|
20230616,174300,89868431,1175,1175,1175,1175,0
|
|
20230616,174200,89868431,1175,1175,1175,1175,0
|
|
20230616,174100,89868431,1175,1175,1175,1175,0
|
|
20230616,174000,89868431,1175,1175,1175,1175,0
|
|
20230616,173900,89868431,1175,1175,1175,1175,0
|
|
20230616,173800,89868431,1175,1175,1175,1175,0
|
|
20230616,173700,89868431,1175,1175,1175,1175,0
|
|
20230616,173600,89868431,1175,1175,1175,1175,0
|
|
20230616,173500,89868431,1175,1175,1175,1175,0
|
|
20230616,173400,89868431,1175,1175,1175,1175,0
|
|
20230616,173300,89868431,1175,1175,1175,1175,0
|
|
20230616,173200,89868431,1175,1175,1175,1175,0
|
|
20230616,173100,89868431,1175,1175,1175,1175,0
|
|
20230616,173000,89868431,1175,1175,1175,1175,0
|
|
20230616,172900,89868431,1175,1175,1175,1175,0
|
|
20230616,172800,89868431,1175,1175,1175,1175,0
|
|
20230616,172700,89868431,1175,1175,1175,1175,2393
|
|
20230616,172600,89868431,1175,1175,1175,1175,0
|
|
20230616,172500,89868431,1175,1175,1175,1175,0
|
|
20230616,172400,89868431,1175,1175,1175,1175,0
|
|
20230616,172300,89868431,1175,1175,1175,1175,0
|
|
20230616,172200,89868431,1175,1175,1175,1175,0
|
|
20230616,172100,89868431,1175,1175,1175,1175,0
|
|
20230616,172000,89868431,1175,1175,1175,1175,0
|
|
20230616,171900,89868431,1175,1175,1175,1175,0
|
|
20230616,171800,89868431,1175,1175,1175,1175,0
|
|
20230616,171700,89868431,1175,1175,1175,1175,0
|
|
20230616,171600,89868431,1175,1175,1175,1175,0
|
|
20230616,171500,89868431,1175,1175,1175,1175,0
|
|
20230616,171400,89868431,1175,1175,1175,1175,0
|
|
20230616,171300,89868431,1175,1175,1175,1175,0
|
|
20230616,171200,89868431,1175,1175,1175,1175,0
|
|
20230616,171100,89868431,1175,1175,1175,1175,0
|
|
20230616,171000,89868431,1175,1175,1175,1175,0
|
|
20230616,170900,89868431,1175,1175,1175,1175,0
|
|
20230616,170800,89868431,1175,1175,1175,1175,0
|
|
20230616,170700,89868431,1175,1175,1175,1175,0
|
|
20230616,170600,89868431,1175,1175,1175,1175,0
|
|
20230616,170500,89868431,1175,1175,1175,1175,0
|
|
20230616,170400,89868431,1175,1175,1175,1175,0
|
|
20230616,170300,89868431,1175,1175,1175,1175,0
|
|
20230616,170200,89868431,1175,1175,1175,1175,0
|
|
20230616,170100,89868431,1175,1175,1175,1175,0
|
|
20230616,170000,89868431,1175,1175,1175,1175,0
|
|
20230616,165900,89868431,1175,1175,1175,1175,0
|
|
20230616,165800,89868431,1175,1175,1175,1175,0
|
|
20230616,165700,89868431,1175,1175,1175,1175,2393
|
|
20230616,165600,89868431,1175,1175,1175,1175,0
|
|
20230616,165500,89868431,1175,1175,1175,1175,0
|
|
20230616,165400,89868431,1175,1175,1175,1175,0
|
|
20230616,165300,89868431,1175,1175,1175,1175,0
|
|
20230616,165200,89868431,1175,1175,1175,1175,0
|
|
20230616,165100,89868431,1175,1175,1175,1175,0
|
|
20230616,165000,89868431,1175,1175,1175,1175,0
|
|
20230616,164900,89868431,1175,1175,1175,1175,0
|
|
20230616,164800,89868431,1175,1175,1175,1175,0
|
|
20230616,164700,89868431,1175,1175,1175,1175,0
|
|
20230616,164600,89868431,1175,1175,1175,1175,0
|
|
20230616,164500,89868431,1175,1175,1175,1175,0
|
|
20230616,164400,89868431,1175,1175,1175,1175,0
|
|
20230616,164300,89868431,1175,1175,1175,1175,0
|
|
20230616,164200,89868431,1175,1175,1175,1175,0
|
|
20230616,164100,89868431,1175,1175,1175,1175,0
|
|
20230616,164000,89868431,1175,1175,1175,1175,0
|
|
20230616,163900,89868431,1175,1175,1175,1175,0
|
|
20230616,163800,89868431,1175,1175,1175,1175,0
|
|
20230616,163700,89868431,1175,1175,1175,1175,0
|
|
20230616,163600,89868431,1175,1175,1175,1175,0
|
|
20230616,163500,89868431,1175,1175,1175,1175,0
|
|
20230616,163400,89868431,1175,1175,1175,1175,0
|
|
20230616,163300,89868431,1175,1175,1175,1175,0
|
|
20230616,163200,89868431,1175,1175,1175,1175,0
|
|
20230616,163100,89868431,1175,1175,1175,1175,0
|
|
20230616,163000,89868431,1175,1175,1175,1175,0
|
|
20230616,162900,89868431,1175,1175,1175,1175,0
|
|
20230616,162800,89868431,1175,1175,1175,1175,0
|
|
20230616,162700,89868431,1175,1175,1175,1175,2393
|
|
20230616,162600,89868431,1175,1175,1175,1175,0
|
|
20230616,162500,89868431,1175,1175,1175,1175,0
|
|
20230616,162400,89868431,1175,1175,1175,1175,0
|
|
20230616,162300,89868431,1175,1175,1175,1175,0
|
|
20230616,162200,89868431,1175,1175,1175,1175,0
|
|
20230616,162100,89868431,1175,1175,1175,1175,0
|
|
20230616,162000,89868431,1175,1175,1175,1175,0
|
|
20230616,161900,89868431,1175,1175,1175,1175,0
|
|
20230616,161800,89868431,1175,1175,1175,1175,0
|
|
20230616,161700,89868431,1175,1175,1175,1175,0
|
|
20230616,161600,89868431,1175,1175,1175,1175,0
|
|
20230616,161500,89868431,1175,1175,1175,1175,0
|
|
20230616,161400,89868431,1175,1175,1175,1175,0
|
|
20230616,161300,89868431,1175,1175,1175,1175,0
|
|
20230616,161200,89868431,1175,1175,1175,1175,0
|
|
20230616,161100,89868431,1175,1175,1175,1175,0
|
|
20230616,161000,89868431,1175,1175,1175,1175,0
|
|
20230616,160900,89868431,1175,1175,1175,1175,0
|
|
20230616,160800,89868431,1175,1175,1175,1175,0
|
|
20230616,160700,89868431,1175,1175,1175,1175,0
|
|
20230616,160600,89868431,1175,1175,1175,1175,0
|
|
20230616,160500,89868431,1175,1175,1175,1175,0
|
|
20230616,160400,89868431,1175,1175,1175,1175,0
|
|
20230616,160300,89868431,1175,1175,1175,1175,0
|
|
20230616,160200,89868431,1175,1175,1175,1175,0
|
|
20230616,160100,89868431,1175,1175,1175,1175,0
|
|
20230616,160000,89868431,1175,1175,1175,1175,0
|
|
20230616,155900,89868431,1175,1175,1175,1175,0
|
|
20230616,155800,89868431,1175,1175,1175,1175,0
|
|
20230616,155700,89868431,1175,1175,1175,1175,2393
|
|
20230616,155600,89868431,1175,1175,1175,1175,0
|
|
20230616,155500,89868431,1175,1175,1175,1175,0
|
|
20230616,155400,89868431,1175,1175,1175,1175,0
|
|
20230616,155300,89868431,1175,1175,1175,1175,0
|
|
20230616,155200,89868431,1175,1175,1175,1175,0
|
|
20230616,155100,89868431,1175,1175,1175,1175,0
|
|
20230616,155000,89868431,1175,1175,1175,1175,0
|
|
20230616,154900,89868431,1175,1175,1175,1175,0
|
|
20230616,154800,89868431,1175,1175,1175,1175,0
|
|
20230616,154700,89868431,1175,1175,1175,1175,0
|
|
20230616,154600,89868431,1175,1175,1175,1175,0
|
|
20230616,154500,89868431,1175,1175,1175,1175,0
|
|
20230616,154400,89868431,1175,1175,1175,1175,0
|
|
20230616,154300,89868431,1175,1175,1175,1175,0
|
|
20230616,154200,89868431,1175,1175,1175,1175,0
|
|
20230616,154100,89868431,1175,1175,1175,1175,0
|
|
20230616,154000,89868431,1175,1175,1175,1175,0
|
|
20230616,153900,89868431,1175,1175,1175,1175,0
|
|
20230616,153800,89868431,1175,1175,1175,1175,0
|
|
20230616,153700,89868431,1175,1175,1175,1175,0
|
|
20230616,153600,89868431,1175,1175,1175,1175,0
|
|
20230616,153500,89868431,1175,1175,1175,1175,0
|
|
20230616,153400,89868431,1175,1175,1175,1175,0
|
|
20230616,153300,89868431,1175,1175,1175,1175,0
|
|
20230616,153200,89868431,1175,1175,1175,1175,0
|
|
20230616,153100,89868431,1175,1175,1175,1175,0
|
|
20230616,153000,89868431,1175,1175,1175,1175,2393
|
|
20230616,152900,87056656,1175,1175,1175,1175,0
|
|
20230616,152800,87056656,1175,1175,1175,1175,0
|
|
20230616,152700,87056656,1175,1175,1175,1175,0
|
|
20230616,152600,87056656,1175,1175,1175,1175,0
|
|
20230616,152500,87056656,1175,1175,1175,1175,0
|
|
20230616,152400,87056656,1175,1175,1175,1175,0
|
|
20230616,152300,87056656,1175,1175,1175,1175,0
|
|
20230616,152200,87056656,1175,1175,1175,1175,0
|
|
20230616,152100,87056656,1175,1175,1175,1175,0
|
|
20230616,152000,87056656,1175,1175,1175,1175,0
|
|
20230616,151900,87056656,1175,1174,1175,1174,939
|
|
20230616,151800,85954138,1174,1174,1174,1174,10
|
|
20230616,151700,85942398,1174,1174,1174,1174,100
|
|
20230616,151600,85824998,1174,1174,1174,1174,0
|
|
20230616,151500,85824998,1174,1174,1174,1174,0
|
|
20230616,151400,85824998,1174,1174,1174,1174,0
|
|
20230616,151300,85824998,1174,1174,1174,1174,48
|
|
20230616,151200,85768646,1174,1174,1174,1174,0
|
|
20230616,151100,85768646,1174,1174,1174,1174,100
|
|
20230616,151000,85651246,1174,1174,1174,1174,0
|
|
20230616,150900,85651246,1174,1174,1174,1174,1
|
|
20230616,150800,85650072,1174,1174,1174,1174,0
|
|
20230616,150700,85650072,1174,1174,1174,1174,0
|
|
20230616,150600,85650072,1174,1174,1174,1174,0
|
|
20230616,150500,85650072,1174,1173,1174,1173,108
|
|
20230616,150400,85523380,1174,1173,1174,1172,3942
|
|
20230616,150300,80902900,1175,1175,1175,1175,0
|
|
20230616,150200,80902900,1175,1175,1175,1175,0
|
|
20230616,150100,80902900,1175,1174,1175,1173,405
|
|
20230616,150000,80427429,1174,1174,1174,1174,100
|
|
20230616,145900,80310029,1174,1175,1175,1174,450
|
|
20230616,145800,79781679,1175,1175,1175,1175,299
|
|
20230616,145700,79430354,1174,1174,1174,1174,500
|
|
20230616,145600,78843354,1173,1173,1173,1173,500
|
|
20230616,145500,78256854,1174,1174,1174,1174,0
|
|
20230616,145400,78256854,1174,1174,1174,1174,0
|
|
20230616,145300,78256854,1174,1174,1174,1174,3
|
|
20230616,145200,78253332,1172,1173,1173,1172,405
|
|
20230616,145100,77778667,1173,1173,1173,1173,0
|
|
20230616,145000,77778667,1173,1173,1173,1173,113
|
|
20230616,144900,77646118,1175,1174,1175,1174,103
|
|
20230616,144800,77525193,1174,1173,1174,1173,87
|
|
20230616,144700,77423139,1173,1173,1173,1173,0
|
|
20230616,144600,77423139,1173,1173,1173,1173,20
|
|
20230616,144500,77399679,1175,1175,1175,1175,0
|
|
20230616,144400,77399679,1175,1175,1175,1175,0
|
|
20230616,144300,77399679,1175,1175,1175,1175,0
|
|
20230616,144200,77399679,1175,1175,1175,1175,0
|
|
20230616,144100,77399679,1175,1175,1175,1175,3
|
|
20230616,144000,77396154,1173,1173,1173,1173,0
|
|
20230616,143900,77396154,1173,1173,1173,1173,0
|
|
20230616,143800,77396154,1173,1173,1173,1173,0
|
|
20230616,143700,77396154,1173,1173,1173,1173,1
|
|
20230616,143600,77394981,1175,1175,1175,1175,0
|
|
20230616,143500,77394981,1175,1175,1175,1175,0
|
|
20230616,143400,77394981,1175,1175,1175,1175,3
|
|
20230616,143300,77391456,1172,1172,1172,1172,1
|
|
20230616,143200,77390284,1172,1172,1176,1172,260
|
|
20230616,143100,77085552,1176,1176,1176,1176,2
|
|
20230616,143000,77083200,1176,1176,1176,1176,0
|
|
20230616,142900,77083200,1176,1176,1176,1176,0
|
|
20230616,142800,77083200,1176,1176,1176,1176,0
|
|
20230616,142700,77083200,1176,1176,1176,1176,0
|
|
20230616,142600,77083200,1176,1176,1176,1176,100
|
|
20230616,142500,76965600,1176,1176,1176,1176,0
|
|
20230616,142400,76965600,1176,1176,1176,1176,1
|
|
20230616,142300,76964424,1176,1176,1176,1176,0
|
|
20230616,142200,76964424,1176,1176,1176,1176,0
|
|
20230616,142100,76964424,1176,1176,1176,1176,0
|
|
20230616,142000,76964424,1176,1176,1176,1176,0
|
|
20230616,141900,76964424,1176,1176,1176,1176,0
|
|
20230616,141800,76964424,1176,1173,1176,1173,55
|
|
20230616,141700,76899894,1173,1173,1173,1173,100
|
|
20230616,141600,76782594,1173,1171,1173,1171,103
|
|
20230616,141500,76661975,1173,1173,1173,1173,2
|
|
20230616,141400,76659629,1173,1174,1174,1173,990
|
|
20230616,141300,75497760,1176,1176,1176,1176,2
|
|
20230616,141200,75495408,1176,1176,1176,1176,1
|
|
20230616,141100,75494232,1176,1176,1176,1176,2
|
|
20230616,141000,75491880,1176,1176,1176,1176,0
|
|
20230616,140900,75491880,1176,1173,1176,1173,225
|
|
20230616,140800,75227925,1173,1173,1173,1173,3
|
|
20230616,140700,75224406,1172,1172,1172,1172,0
|
|
20230616,140600,75224406,1172,1176,1176,1172,159
|
|
20230616,140500,75037998,1177,1177,1177,1177,0
|
|
20230616,140400,75037998,1177,1177,1177,1177,0
|
|
20230616,140300,75037998,1177,1177,1177,1177,0
|
|
20230616,140200,75037998,1177,1177,1177,1177,3
|
|
20230616,140100,75034467,1172,1172,1172,1172,8
|
|
20230616,140000,75025091,1177,1177,1177,1177,0
|
|
20230616,135900,75025091,1177,1177,1177,1177,0
|
|
20230616,135800,75025091,1177,1177,1177,1177,0
|
|
20230616,135700,75025091,1177,1177,1177,1177,0
|
|
20230616,135600,75025091,1177,1177,1177,1177,0
|
|
20230616,135500,75025091,1177,1177,1177,1177,0
|
|
20230616,135400,75025091,1177,1177,1177,1177,0
|
|
20230616,135300,75025091,1177,1177,1177,1177,1
|
|
20230616,135200,75023914,1177,1177,1177,1177,50
|
|
20230616,135100,74965064,1177,1177,1177,1177,0
|
|
20230616,135000,74965064,1177,1177,1177,1177,0
|
|
20230616,134900,74965064,1177,1177,1177,1177,2
|
|
20230616,134800,74962710,1177,1177,1177,1177,11
|
|
20230616,134700,74949763,1177,1174,1177,1174,1003
|
|
20230616,134600,73772232,1174,1174,1174,1174,1200
|
|
20230616,134500,72363432,1174,1174,1174,1174,0
|
|
20230616,134400,72363432,1174,1174,1174,1174,0
|
|
20230616,134300,72363432,1174,1174,1174,1174,0
|
|
20230616,134200,72363432,1174,1174,1174,1174,0
|
|
20230616,134100,72363432,1174,1174,1174,1174,3
|
|
20230616,134000,72359910,1171,1171,1171,1171,200
|
|
20230616,133900,72125710,1174,1174,1174,1174,0
|
|
20230616,133800,72125710,1174,1174,1174,1174,0
|
|
20230616,133700,72125710,1174,1174,1174,1172,73
|
|
20230616,133600,72040146,1173,1173,1173,1173,2
|
|
20230616,133500,72037800,1174,1174,1174,1174,0
|
|
20230616,133400,72037800,1174,1174,1174,1174,85
|
|
20230616,133300,71938010,1174,1174,1174,1174,0
|
|
20230616,133200,71938010,1174,1174,1174,1174,0
|
|
20230616,133100,71938010,1174,1174,1174,1174,0
|
|
20230616,133000,71938010,1174,1174,1174,1174,0
|
|
20230616,132900,71938010,1174,1174,1174,1174,0
|
|
20230616,132800,71938010,1174,1174,1174,1174,0
|
|
20230616,132700,71938010,1174,1174,1174,1174,5
|
|
20230616,132600,71932140,1174,1174,1174,1174,0
|
|
20230616,132500,71932140,1174,1174,1174,1174,0
|
|
20230616,132400,71932140,1174,1174,1174,1174,0
|
|
20230616,132300,71932140,1174,1174,1174,1174,3
|
|
20230616,132200,71928618,1173,1173,1173,1173,84
|
|
20230616,132100,71830086,1174,1174,1174,1174,0
|
|
20230616,132000,71830086,1174,1174,1174,1174,0
|
|
20230616,131900,71830086,1174,1174,1174,1174,0
|
|
20230616,131800,71830086,1174,1174,1174,1174,0
|
|
20230616,131700,71830086,1174,1174,1174,1174,0
|
|
20230616,131600,71830086,1174,1174,1174,1174,3
|
|
20230616,131500,71826564,1173,1173,1173,1173,0
|
|
20230616,131400,71826564,1173,1173,1173,1173,0
|
|
20230616,131300,71826564,1173,1173,1173,1173,0
|
|
20230616,131200,71826564,1173,1173,1173,1173,0
|
|
20230616,131100,71826564,1173,1173,1173,1173,150
|
|
20230616,131000,71650614,1173,1173,1173,1173,1
|
|
20230616,130900,71649441,1173,1173,1173,1173,0
|
|
20230616,130800,71649441,1173,1173,1173,1173,0
|
|
20230616,130700,71649441,1173,1172,1173,1172,390
|
|
20230616,130600,71192356,1172,1172,1172,1172,5
|
|
20230616,130500,71186496,1173,1173,1173,1173,2
|
|
20230616,130400,71184150,1173,1173,1173,1173,53
|
|
20230616,130300,71121981,1174,1174,1174,1174,1
|
|
20230616,130200,71120807,1174,1174,1174,1174,0
|
|
20230616,130100,71120807,1174,1174,1174,1174,3
|
|
20230616,130000,71117285,1171,1171,1171,1171,0
|
|
20230616,125900,71117285,1171,1171,1171,1171,64
|
|
20230616,125800,71042341,1174,1174,1174,1174,0
|
|
20230616,125700,71042341,1174,1174,1174,1174,0
|
|
20230616,125600,71042341,1174,1174,1174,1174,0
|
|
20230616,125500,71042341,1174,1174,1174,1174,0
|
|
20230616,125400,71042341,1174,1174,1174,1174,0
|
|
20230616,125300,71042341,1174,1174,1174,1174,3
|
|
20230616,125200,71038819,1174,1174,1174,1174,3
|
|
20230616,125100,71035297,1174,1174,1174,1174,0
|
|
20230616,125000,71035297,1174,1174,1174,1174,0
|
|
20230616,124900,71035297,1174,1174,1174,1174,0
|
|
20230616,124800,71035297,1174,1174,1174,1174,2
|
|
20230616,124700,71032949,1171,1171,1171,1171,1815
|
|
20230616,124600,68907584,1174,1174,1174,1174,0
|
|
20230616,124500,68907584,1174,1174,1174,1174,0
|
|
20230616,124400,68907584,1174,1174,1174,1174,0
|
|
20230616,124300,68907584,1174,1174,1174,1174,0
|
|
20230616,124200,68907584,1174,1174,1174,1174,0
|
|
20230616,124100,68907584,1174,1174,1174,1174,0
|
|
20230616,124000,68907584,1174,1174,1174,1174,0
|
|
20230616,123900,68907584,1174,1174,1174,1174,2
|
|
20230616,123800,68905236,1175,1175,1175,1175,0
|
|
20230616,123700,68905236,1175,1175,1175,1175,0
|
|
20230616,123600,68905236,1175,1175,1175,1175,0
|
|
20230616,123500,68905236,1175,1175,1175,1175,0
|
|
20230616,123400,68905236,1175,1175,1175,1175,0
|
|
20230616,123300,68905236,1175,1175,1175,1175,0
|
|
20230616,123200,68905236,1175,1175,1175,1175,3
|
|
20230616,123100,68901711,1171,1172,1172,1171,20
|
|
20230616,123000,68878289,1171,1171,1171,1171,0
|
|
20230616,122900,68878289,1171,1171,1171,1171,0
|
|
20230616,122800,68878289,1171,1171,1171,1171,0
|
|
20230616,122700,68878289,1171,1171,1171,1171,100
|
|
20230616,122600,68761189,1175,1175,1175,1175,0
|
|
20230616,122500,68761189,1175,1175,1175,1175,0
|
|
20230616,122400,68761189,1175,1171,1175,1171,93
|
|
20230616,122300,68652274,1175,1175,1175,1175,0
|
|
20230616,122200,68652274,1175,1175,1175,1175,0
|
|
20230616,122100,68652274,1175,1175,1175,1175,1
|
|
20230616,122000,68651099,1172,1173,1173,1172,124
|
|
20230616,121900,68505770,1173,1173,1173,1173,0
|
|
20230616,121800,68505770,1173,1173,1173,1173,0
|
|
20230616,121700,68505770,1173,1174,1174,1173,100
|
|
20230616,121600,68388469,1175,1175,1175,1175,0
|
|
20230616,121500,68388469,1175,1175,1175,1175,0
|
|
20230616,121400,68388469,1175,1175,1175,1175,0
|
|
20230616,121300,68388469,1175,1175,1175,1175,0
|
|
20230616,121200,68388469,1175,1175,1175,1175,0
|
|
20230616,121100,68388469,1175,1175,1175,1175,0
|
|
20230616,121000,68388469,1175,1175,1175,1175,0
|
|
20230616,120900,68388469,1175,1175,1175,1175,0
|
|
20230616,120800,68388469,1175,1175,1175,1175,0
|
|
20230616,120700,68388469,1175,1171,1175,1171,225
|
|
20230616,120600,68124654,1171,1171,1171,1171,85
|
|
20230616,120500,68025119,1171,1172,1172,1171,200
|
|
20230616,120400,67790819,1177,1177,1177,1177,0
|
|
20230616,120300,67790819,1177,1171,1177,1171,27
|
|
20230616,120200,67759184,1178,1178,1178,1178,0
|
|
20230616,120100,67759184,1178,1178,1178,1178,0
|
|
20230616,120000,67759184,1178,1178,1178,1178,0
|
|
20230616,115900,67759184,1178,1178,1178,1178,0
|
|
20230616,115800,67759184,1178,1178,1178,1178,0
|
|
20230616,115700,67759184,1178,1178,1178,1178,0
|
|
20230616,115600,67759184,1178,1178,1178,1178,131
|
|
20230616,115500,67604866,1178,1178,1178,1178,0
|
|
20230616,115400,67604866,1178,1178,1178,1178,0
|
|
20230616,115300,67604866,1178,1178,1178,1178,0
|
|
20230616,115200,67604866,1178,1178,1178,1178,0
|
|
20230616,115100,67604866,1178,1178,1178,1178,0
|
|
20230616,115000,67604866,1178,1178,1178,1178,0
|
|
20230616,114900,67604866,1178,1178,1178,1178,0
|
|
20230616,114800,67604866,1178,1178,1178,1178,1
|
|
20230616,114700,67603688,1178,1178,1178,1178,0
|
|
20230616,114600,67603688,1178,1177,1178,1177,140
|
|
20230616,114500,67438900,1177,1177,1177,1171,394
|
|
20230616,114400,66975966,1177,1177,1177,1177,0
|
|
20230616,114300,66975966,1177,1177,1177,1177,0
|
|
20230616,114200,66975966,1177,1177,1177,1177,5
|
|
20230616,114100,66970081,1177,1172,1177,1172,165
|
|
20230616,114000,66776651,1172,1172,1172,1172,0
|
|
20230616,113900,66776651,1172,1172,1172,1172,2101
|
|
20230616,113800,64314279,1172,1172,1172,1172,10
|
|
20230616,113700,64302559,1172,1171,1172,1171,5328
|
|
20230616,113600,58063468,1171,1171,1171,1171,0
|
|
20230616,113500,58063468,1171,1171,1171,1171,11
|
|
20230616,113400,58050587,1171,1171,1171,1171,7
|
|
20230616,113300,58042390,1171,1170,1171,1170,231
|
|
20230616,113200,57772110,1170,1170,1170,1170,0
|
|
20230616,113100,57772110,1170,1170,1170,1170,101
|
|
20230616,113000,57653940,1170,1170,1170,1170,200
|
|
20230616,112900,57419940,1170,1170,1170,1170,0
|
|
20230616,112800,57419940,1170,1170,1170,1170,0
|
|
20230616,112700,57419940,1170,1170,1170,1170,0
|
|
20230616,112600,57419940,1170,1170,1170,1170,0
|
|
20230616,112500,57419940,1170,1170,1170,1170,0
|
|
20230616,112400,57419940,1170,1170,1170,1170,0
|
|
20230616,112300,57419940,1170,1170,1170,1170,22
|
|
20230616,112200,57394200,1170,1170,1170,1170,120
|
|
20230616,112100,57253800,1170,1168,1170,1168,228
|
|
20230616,112000,56987492,1168,1169,1170,1168,1189
|
|
20230616,111900,55598105,1170,1170,1170,1170,202
|
|
20230616,111800,55361765,1171,1171,1171,1171,0
|
|
20230616,111700,55361765,1171,1171,1171,1171,0
|
|
20230616,111600,55361765,1171,1171,1171,1171,0
|
|
20230616,111500,55361765,1171,1170,1171,1170,60
|
|
20230616,111400,55291560,1170,1170,1170,1170,21
|
|
20230616,111300,55266990,1170,1170,1170,1170,1
|
|
20230616,111200,55265820,1171,1171,1171,1171,1
|
|
20230616,111100,55264649,1171,1171,1171,1171,0
|
|
20230616,111000,55264649,1171,1171,1171,1171,0
|
|
20230616,110900,55264649,1171,1170,1171,1169,854
|
|
20230616,110800,54266316,1171,1171,1171,1171,54
|
|
20230616,110700,54203082,1171,1171,1171,1171,0
|
|
20230616,110600,54203082,1171,1171,1171,1170,167
|
|
20230616,110500,54007675,1171,1171,1171,1171,0
|
|
20230616,110400,54007675,1171,1171,1171,1171,0
|
|
20230616,110300,54007675,1171,1171,1171,1171,200
|
|
20230616,110200,53773475,1171,1171,1171,1171,0
|
|
20230616,110100,53773475,1171,1171,1171,1171,36
|
|
20230616,110000,53731319,1171,1171,1171,1171,20
|
|
20230616,105900,53707899,1171,1171,1171,1171,0
|
|
20230616,105800,53707899,1171,1170,1171,1170,2141
|
|
20230616,105700,51202926,1170,1170,1170,1170,10
|
|
20230616,105600,51191226,1169,1169,1169,1169,0
|
|
20230616,105500,51191226,1169,1170,1170,1169,41
|
|
20230616,105400,51143278,1171,1171,1171,1171,3
|
|
20230616,105300,51139765,1170,1170,1170,1170,0
|
|
20230616,105200,51139765,1170,1170,1170,1170,0
|
|
20230616,105100,51139765,1170,1170,1170,1170,0
|
|
20230616,105000,51139765,1170,1170,1170,1170,0
|
|
20230616,104900,51139765,1170,1170,1170,1170,0
|
|
20230616,104800,51139765,1170,1170,1170,1170,0
|
|
20230616,104700,51139765,1170,1170,1170,1170,500
|
|
20230616,104600,50554765,1170,1169,1170,1168,105
|
|
20230616,104500,50432055,1165,1170,1170,1165,6400
|
|
20230616,104400,42969568,1170,1170,1170,1170,10
|
|
20230616,104300,42957868,1171,1171,1171,1171,10
|
|
20230616,104200,42946158,1170,1170,1170,1170,100
|
|
20230616,104100,42829158,1172,1172,1172,1172,0
|
|
20230616,104000,42829158,1172,1172,1172,1172,20
|
|
20230616,103900,42805718,1172,1172,1172,1172,0
|
|
20230616,103800,42805718,1172,1172,1172,1172,3
|
|
20230616,103700,42802202,1165,1169,1169,1165,9000
|
|
20230616,103600,32295728,1172,1172,1172,1172,0
|
|
20230616,103500,32295728,1172,1169,1172,1169,603
|
|
20230616,103400,31590812,1172,1172,1172,1172,4
|
|
20230616,103300,31586124,1172,1171,1172,1171,500
|
|
20230616,103200,31000621,1170,1171,1171,1170,3470
|
|
20230616,103100,26940670,1170,1171,1171,1170,24
|
|
20230616,103000,26912570,1171,1171,1171,1171,178
|
|
20230616,102900,26704132,1172,1172,1172,1172,1
|
|
20230616,102800,26702960,1172,1172,1172,1172,8
|
|
20230616,102700,26693584,1172,1172,1172,1172,0
|
|
20230616,102600,26693584,1172,1172,1172,1172,0
|
|
20230616,102500,26693584,1172,1171,1172,1171,80
|
|
20230616,102400,26599874,1172,1172,1172,1172,2531
|
|
20230616,102300,23633542,1171,1171,1171,1171,0
|
|
20230616,102200,23633542,1171,1172,1172,1171,911
|
|
20230616,102100,22566545,1173,1173,1173,1173,0
|
|
20230616,102000,22566545,1173,1173,1173,1173,0
|
|
20230616,101900,22566545,1173,1173,1173,1173,3
|
|
20230616,101800,22563026,1172,1172,1172,1172,1653
|
|
20230616,101700,20625710,1173,1173,1173,1173,171
|
|
20230616,101600,20425127,1178,1178,1178,1178,0
|
|
20230616,101500,20425127,1178,1178,1178,1178,0
|
|
20230616,101400,20425127,1178,1177,1178,1177,440
|
|
20230616,101300,19907246,1177,1177,1177,1177,100
|
|
20230616,101200,19789546,1178,1178,1178,1178,3
|
|
20230616,101100,19786012,1177,1177,1177,1177,20
|
|
20230616,101000,19762472,1178,1177,1178,1177,1446
|
|
20230616,100900,18060525,1177,1177,1177,1177,100
|
|
20230616,100800,17942825,1177,1177,1177,1177,0
|
|
20230616,100700,17942825,1177,1177,1177,1177,0
|
|
20230616,100600,17942825,1177,1177,1177,1177,3
|
|
20230616,100500,17939294,1172,1172,1172,1172,0
|
|
20230616,100400,17939294,1172,1172,1172,1172,0
|
|
20230616,100300,17939294,1172,1172,1172,1172,0
|
|
20230616,100200,17939294,1172,1172,1172,1172,0
|
|
20230616,100100,17939294,1172,1171,1172,1171,200
|
|
20230616,100000,17704994,1172,1173,1173,1172,600
|
|
20230616,095900,17001793,1172,1172,1172,1172,0
|
|
20230616,095800,17001793,1172,1173,1173,1172,4606
|
|
20230616,095700,11602805,1178,1178,1178,1178,100
|
|
20230616,095600,11485005,1178,1178,1178,1178,5
|
|
20230616,095500,11479115,1173,1173,1173,1173,0
|
|
20230616,095400,11479115,1173,1175,1175,1173,2100
|
|
20230616,095300,9014100,1176,1176,1176,1176,629
|
|
20230616,095200,8274396,1179,1179,1179,1179,0
|
|
20230616,095100,8274396,1179,1179,1179,1179,0
|
|
20230616,095000,8274396,1179,1179,1179,1179,0
|
|
20230616,094900,8274396,1179,1179,1179,1179,9
|
|
20230616,094800,8263785,1179,1179,1179,1179,0
|
|
20230616,094700,8263785,1179,1179,1179,1179,0
|
|
20230616,094600,8263785,1179,1179,1179,1179,0
|
|
20230616,094500,8263785,1179,1179,1179,1179,96
|
|
20230616,094400,8150601,1179,1179,1179,1179,0
|
|
20230616,094300,8150601,1179,1179,1179,1179,0
|
|
20230616,094200,8150601,1179,1178,1179,1178,141
|
|
20230616,094100,7984412,1179,1179,1179,1179,41
|
|
20230616,094000,7936073,1179,1179,1179,1179,3
|
|
20230616,093900,7932536,1176,1179,1179,1176,101
|
|
20230616,093800,7813754,1175,1175,1175,1175,0
|
|
20230616,093700,7813754,1175,1175,1175,1175,0
|
|
20230616,093600,7813754,1175,1175,1175,1175,11
|
|
20230616,093500,7800829,1179,1179,1179,1179,0
|
|
20230616,093400,7800829,1179,1179,1179,1179,10
|
|
20230616,093300,7789039,1179,1179,1179,1179,1
|
|
20230616,093200,7787860,1179,1179,1179,1179,1
|
|
20230616,093100,7786681,1179,1175,1179,1175,2266
|
|
20230616,093000,5124123,1175,1175,1176,1175,436
|
|
20230616,092900,4611771,1175,1178,1178,1175,318
|
|
20230616,092800,4238026,1179,1179,1179,1179,2
|
|
20230616,092700,4235668,1174,1179,1179,1174,39
|
|
20230616,092600,4189732,1180,1180,1180,1180,0
|
|
20230616,092500,4189732,1180,1180,1180,1180,0
|
|
20230616,092400,4189732,1180,1179,1180,1179,9
|
|
20230616,092300,4179120,1179,1179,1180,1179,74
|
|
20230616,092200,4091804,1179,1179,1179,1179,50
|
|
20230616,092100,4032854,1180,1180,1180,1180,0
|
|
20230616,092000,4032854,1180,1180,1180,1180,0
|
|
20230616,091900,4032854,1180,1180,1180,1180,0
|
|
20230616,091800,4032854,1180,1180,1180,1180,1
|
|
20230616,091700,4031674,1181,1181,1181,1181,5
|
|
20230616,091600,4025769,1183,1183,1183,1183,0
|
|
20230616,091500,4025769,1183,1183,1183,1183,0
|
|
20230616,091400,4025769,1183,1183,1183,1183,5
|
|
20230616,091300,4019854,1183,1183,1183,1183,22
|
|
20230616,091200,3993828,1184,1174,1184,1174,867
|
|
20230616,091100,2975920,1174,1174,1174,1174,10
|
|
20230616,091000,2964180,1184,1184,1184,1184,10
|
|
20230616,090900,2952340,1184,1184,1184,1184,11
|
|
20230616,090800,2939316,1184,1184,1184,1184,0
|
|
20230616,090700,2939316,1184,1184,1184,1184,0
|
|
20230616,090600,2939316,1184,1184,1184,1184,2
|
|
20230616,090500,2936948,1184,1172,1184,1172,422
|
|
20230616,090400,2441655,1172,1175,1175,1172,1359
|
|
20230616,090300,845272,1185,1177,1185,1176,54
|
|
20230616,090200,781736,1176,1179,1187,1176,205
|
|
20230616,090100,540243,1195,1188,1196,1181,236
|
|
20230616,090000,259215,1189,1178,1189,1178,220
|