688 lines
34 KiB
CSV
688 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230622,202500,4899584819,1276,1276,1276,1276,27156
|
|
20230622,202400,4899584819,1276,1276,1276,1276,0
|
|
20230622,202300,4899584819,1276,1276,1276,1276,0
|
|
20230622,202200,4899584819,1276,1276,1276,1276,0
|
|
20230622,202100,4899584819,1276,1276,1276,1276,0
|
|
20230622,202000,4899584819,1276,1276,1276,1276,0
|
|
20230622,201900,4899584819,1276,1276,1276,1276,0
|
|
20230622,201800,4899584819,1276,1276,1276,1276,0
|
|
20230622,201700,4899584819,1276,1276,1276,1276,0
|
|
20230622,201600,4899584819,1276,1276,1276,1276,0
|
|
20230622,201500,4899584819,1276,1276,1276,1276,0
|
|
20230622,201400,4899584819,1276,1276,1276,1276,0
|
|
20230622,201300,4899584819,1276,1276,1276,1276,0
|
|
20230622,201200,4899584819,1276,1276,1276,1276,0
|
|
20230622,201100,4899584819,1276,1276,1276,1276,0
|
|
20230622,201000,4899584819,1276,1276,1276,1276,0
|
|
20230622,200900,4899584819,1276,1276,1276,1276,0
|
|
20230622,200800,4899584819,1276,1276,1276,1276,0
|
|
20230622,200700,4899584819,1276,1276,1276,1276,0
|
|
20230622,200600,4899584819,1276,1276,1276,1276,0
|
|
20230622,200500,4899584819,1276,1276,1276,1276,0
|
|
20230622,200400,4899584819,1276,1276,1276,1276,0
|
|
20230622,200300,4899584819,1276,1276,1276,1276,0
|
|
20230622,200200,4899584819,1276,1276,1276,1276,0
|
|
20230622,200100,4899584819,1276,1276,1276,1276,0
|
|
20230622,200000,4899584819,1276,1276,1276,1276,0
|
|
20230622,195900,4899584819,1276,1276,1276,1276,0
|
|
20230622,195800,4899584819,1276,1276,1276,1276,0
|
|
20230622,195700,4899584819,1276,1276,1276,1276,0
|
|
20230622,195600,4899584819,1276,1276,1276,1276,0
|
|
20230622,195500,4899584819,1276,1276,1276,1276,27156
|
|
20230622,195400,4899584819,1276,1276,1276,1276,0
|
|
20230622,195300,4899584819,1276,1276,1276,1276,0
|
|
20230622,195200,4899584819,1276,1276,1276,1276,0
|
|
20230622,195100,4899584819,1276,1276,1276,1276,0
|
|
20230622,195000,4899584819,1276,1276,1276,1276,0
|
|
20230622,194900,4899584819,1276,1276,1276,1276,0
|
|
20230622,194800,4899584819,1276,1276,1276,1276,0
|
|
20230622,194700,4899584819,1276,1276,1276,1276,0
|
|
20230622,194600,4899584819,1276,1276,1276,1276,0
|
|
20230622,194500,4899584819,1276,1276,1276,1276,0
|
|
20230622,194400,4899584819,1276,1276,1276,1276,0
|
|
20230622,194300,4899584819,1276,1276,1276,1276,0
|
|
20230622,194200,4899584819,1276,1276,1276,1276,0
|
|
20230622,194100,4899584819,1276,1276,1276,1276,0
|
|
20230622,194000,4899584819,1276,1276,1276,1276,0
|
|
20230622,193900,4899584819,1276,1276,1276,1276,0
|
|
20230622,193800,4899584819,1276,1276,1276,1276,0
|
|
20230622,193700,4899584819,1276,1276,1276,1276,0
|
|
20230622,193600,4899584819,1276,1276,1276,1276,0
|
|
20230622,193500,4899584819,1276,1276,1276,1276,0
|
|
20230622,193400,4899584819,1276,1276,1276,1276,0
|
|
20230622,193300,4899584819,1276,1276,1276,1276,0
|
|
20230622,193200,4899584819,1276,1276,1276,1276,0
|
|
20230622,193100,4899584819,1276,1276,1276,1276,0
|
|
20230622,193000,4899584819,1276,1276,1276,1276,0
|
|
20230622,192900,4899584819,1276,1276,1276,1276,0
|
|
20230622,192800,4899584819,1276,1276,1276,1276,0
|
|
20230622,192700,4899584819,1276,1276,1276,1276,0
|
|
20230622,192600,4899584819,1276,1276,1276,1276,0
|
|
20230622,192500,4899584819,1276,1276,1276,1276,27156
|
|
20230622,192400,4899584819,1276,1276,1276,1276,0
|
|
20230622,192300,4899584819,1276,1276,1276,1276,0
|
|
20230622,192200,4899584819,1276,1276,1276,1276,0
|
|
20230622,192100,4899584819,1276,1276,1276,1276,0
|
|
20230622,192000,4899584819,1276,1276,1276,1276,0
|
|
20230622,191900,4899584819,1276,1276,1276,1276,0
|
|
20230622,191800,4899584819,1276,1276,1276,1276,0
|
|
20230622,191700,4899584819,1276,1276,1276,1276,0
|
|
20230622,191600,4899584819,1276,1276,1276,1276,0
|
|
20230622,191500,4899584819,1276,1276,1276,1276,0
|
|
20230622,191400,4899584819,1276,1276,1276,1276,0
|
|
20230622,191300,4899584819,1276,1276,1276,1276,0
|
|
20230622,191200,4899584819,1276,1276,1276,1276,0
|
|
20230622,191100,4899584819,1276,1276,1276,1276,0
|
|
20230622,191000,4899584819,1276,1276,1276,1276,0
|
|
20230622,190900,4899584819,1276,1276,1276,1276,0
|
|
20230622,190800,4899584819,1276,1276,1276,1276,0
|
|
20230622,190700,4899584819,1276,1276,1276,1276,0
|
|
20230622,190600,4899584819,1276,1276,1276,1276,0
|
|
20230622,190500,4899584819,1276,1276,1276,1276,0
|
|
20230622,190400,4899584819,1276,1276,1276,1276,0
|
|
20230622,190300,4899584819,1276,1276,1276,1276,0
|
|
20230622,190200,4899584819,1276,1276,1276,1276,0
|
|
20230622,190100,4899584819,1276,1276,1276,1276,0
|
|
20230622,190000,4899584819,1276,1276,1276,1276,0
|
|
20230622,185900,4899584819,1276,1276,1276,1276,0
|
|
20230622,185800,4899584819,1276,1276,1276,1276,0
|
|
20230622,185700,4899584819,1276,1276,1276,1276,0
|
|
20230622,185600,4899584819,1276,1276,1276,1276,0
|
|
20230622,185500,4899584819,1276,1276,1276,1276,27156
|
|
20230622,185400,4899584819,1276,1276,1276,1276,0
|
|
20230622,185300,4899584819,1276,1276,1276,1276,0
|
|
20230622,185200,4899584819,1276,1276,1276,1276,0
|
|
20230622,185100,4899584819,1276,1276,1276,1276,0
|
|
20230622,185000,4899584819,1276,1276,1276,1276,0
|
|
20230622,184900,4899584819,1276,1276,1276,1276,0
|
|
20230622,184800,4899584819,1276,1276,1276,1276,0
|
|
20230622,184700,4899584819,1276,1276,1276,1276,0
|
|
20230622,184600,4899584819,1276,1276,1276,1276,0
|
|
20230622,184500,4899584819,1276,1276,1276,1276,0
|
|
20230622,184400,4899584819,1276,1276,1276,1276,0
|
|
20230622,184300,4899584819,1276,1276,1276,1276,0
|
|
20230622,184200,4899584819,1276,1276,1276,1276,0
|
|
20230622,184100,4899584819,1276,1276,1276,1276,0
|
|
20230622,184000,4899584819,1276,1276,1276,1276,0
|
|
20230622,183900,4899584819,1276,1276,1276,1276,0
|
|
20230622,183800,4899584819,1276,1276,1276,1276,0
|
|
20230622,183700,4899584819,1276,1276,1276,1276,0
|
|
20230622,183600,4899584819,1276,1276,1276,1276,0
|
|
20230622,183500,4899584819,1276,1276,1276,1276,0
|
|
20230622,183400,4899584819,1276,1276,1276,1276,0
|
|
20230622,183300,4899584819,1276,1276,1276,1276,0
|
|
20230622,183200,4899584819,1276,1276,1276,1276,0
|
|
20230622,183100,4899584819,1276,1276,1276,1276,0
|
|
20230622,183000,4899584819,1276,1276,1276,1276,0
|
|
20230622,182900,4899584819,1276,1276,1276,1276,0
|
|
20230622,182800,4899584819,1276,1276,1276,1276,0
|
|
20230622,182700,4899584819,1276,1276,1276,1276,0
|
|
20230622,182600,4899584819,1276,1276,1276,1276,0
|
|
20230622,182500,4899584819,1276,1276,1276,1276,27156
|
|
20230622,182400,4899584819,1276,1276,1276,1276,0
|
|
20230622,182300,4899584819,1276,1276,1276,1276,0
|
|
20230622,182200,4899584819,1276,1276,1276,1276,0
|
|
20230622,182100,4899584819,1276,1276,1276,1276,0
|
|
20230622,182000,4899584819,1276,1276,1276,1276,0
|
|
20230622,181900,4899584819,1276,1276,1276,1276,0
|
|
20230622,181800,4899584819,1276,1276,1276,1276,0
|
|
20230622,181700,4899584819,1276,1276,1276,1276,0
|
|
20230622,181600,4899584819,1276,1276,1276,1276,0
|
|
20230622,181500,4899584819,1276,1276,1276,1276,0
|
|
20230622,181400,4899584819,1276,1276,1276,1276,0
|
|
20230622,181300,4899584819,1276,1276,1276,1276,0
|
|
20230622,181200,4899584819,1276,1276,1276,1276,0
|
|
20230622,181100,4899584819,1276,1276,1276,1276,0
|
|
20230622,181000,4899584819,1276,1276,1276,1276,0
|
|
20230622,180900,4899584819,1276,1276,1276,1276,0
|
|
20230622,180800,4899584819,1276,1276,1276,1276,0
|
|
20230622,180700,4899584819,1276,1276,1276,1276,0
|
|
20230622,180600,4899584819,1276,1276,1276,1276,0
|
|
20230622,180500,4899584819,1276,1276,1276,1276,0
|
|
20230622,180400,4899584819,1276,1276,1276,1276,0
|
|
20230622,180300,4899584819,1276,1276,1276,1276,0
|
|
20230622,180200,4899584819,1276,1276,1276,1276,0
|
|
20230622,180100,4899584819,1276,1276,1276,1276,0
|
|
20230622,180000,4899584819,1276,1276,1276,1276,0
|
|
20230622,175900,4899584819,1276,1276,1276,1276,0
|
|
20230622,175800,4899584819,1276,1276,1276,1276,0
|
|
20230622,175700,4899584819,1276,1276,1276,1276,0
|
|
20230622,175600,4899584819,1276,1276,1276,1276,0
|
|
20230622,175500,4899584819,1276,1276,1276,1276,27156
|
|
20230622,175400,4899584819,1276,1276,1276,1276,0
|
|
20230622,175300,4899584819,1276,1276,1276,1276,0
|
|
20230622,175200,4899584819,1276,1276,1276,1276,0
|
|
20230622,175100,4899584819,1276,1276,1276,1276,0
|
|
20230622,175000,4899584819,1276,1276,1276,1276,0
|
|
20230622,174900,4899584819,1276,1276,1276,1276,0
|
|
20230622,174800,4899584819,1276,1276,1276,1276,0
|
|
20230622,174700,4899584819,1276,1276,1276,1276,0
|
|
20230622,174600,4899584819,1276,1276,1276,1276,0
|
|
20230622,174500,4899584819,1276,1276,1276,1276,0
|
|
20230622,174400,4899584819,1276,1276,1276,1276,0
|
|
20230622,174300,4899584819,1276,1276,1276,1276,0
|
|
20230622,174200,4899584819,1276,1276,1276,1276,0
|
|
20230622,174100,4899584819,1276,1276,1276,1276,0
|
|
20230622,174000,4899584819,1276,1276,1276,1276,0
|
|
20230622,173900,4899584819,1276,1276,1276,1276,0
|
|
20230622,173800,4899584819,1276,1276,1276,1276,0
|
|
20230622,173700,4899584819,1276,1276,1276,1276,0
|
|
20230622,173600,4899584819,1276,1276,1276,1276,0
|
|
20230622,173500,4899584819,1276,1276,1276,1276,0
|
|
20230622,173400,4899584819,1276,1276,1276,1276,0
|
|
20230622,173300,4899584819,1276,1276,1276,1276,0
|
|
20230622,173200,4899584819,1276,1276,1276,1276,0
|
|
20230622,173100,4899584819,1276,1276,1276,1276,0
|
|
20230622,173000,4899584819,1276,1276,1276,1276,0
|
|
20230622,172900,4899584819,1276,1276,1276,1276,0
|
|
20230622,172800,4899584819,1276,1276,1276,1276,0
|
|
20230622,172700,4899584819,1276,1276,1276,1276,0
|
|
20230622,172600,4899584819,1276,1276,1276,1276,0
|
|
20230622,172500,4899584819,1276,1276,1276,1276,27156
|
|
20230622,172400,4899584819,1276,1276,1276,1276,0
|
|
20230622,172300,4899584819,1276,1276,1276,1276,0
|
|
20230622,172200,4899584819,1276,1276,1276,1276,0
|
|
20230622,172100,4899584819,1276,1276,1276,1276,0
|
|
20230622,172000,4899584819,1276,1276,1276,1276,0
|
|
20230622,171900,4899584819,1276,1276,1276,1276,0
|
|
20230622,171800,4899584819,1276,1276,1276,1276,0
|
|
20230622,171700,4899584819,1276,1276,1276,1276,0
|
|
20230622,171600,4899584819,1276,1276,1276,1276,0
|
|
20230622,171500,4899584819,1276,1276,1276,1276,0
|
|
20230622,171400,4899584819,1276,1276,1276,1276,0
|
|
20230622,171300,4899584819,1276,1276,1276,1276,0
|
|
20230622,171200,4899584819,1276,1276,1276,1276,0
|
|
20230622,171100,4899584819,1276,1276,1276,1276,0
|
|
20230622,171000,4899584819,1276,1276,1276,1276,0
|
|
20230622,170900,4899584819,1276,1276,1276,1276,0
|
|
20230622,170800,4899584819,1276,1276,1276,1276,0
|
|
20230622,170700,4899584819,1276,1276,1276,1276,0
|
|
20230622,170600,4899584819,1276,1276,1276,1276,0
|
|
20230622,170500,4899584819,1276,1276,1276,1276,0
|
|
20230622,170400,4899584819,1276,1276,1276,1276,0
|
|
20230622,170300,4899584819,1276,1276,1276,1276,0
|
|
20230622,170200,4899584819,1276,1276,1276,1276,0
|
|
20230622,170100,4899584819,1276,1276,1276,1276,0
|
|
20230622,170000,4899584819,1276,1276,1276,1276,0
|
|
20230622,165900,4899584819,1276,1276,1276,1276,0
|
|
20230622,165800,4899584819,1276,1276,1276,1276,0
|
|
20230622,165700,4899584819,1276,1276,1276,1276,0
|
|
20230622,165600,4899584819,1276,1276,1276,1276,0
|
|
20230622,165500,4899584819,1276,1276,1276,1276,27156
|
|
20230622,165400,4899584819,1276,1276,1276,1276,0
|
|
20230622,165300,4899584819,1276,1276,1276,1276,0
|
|
20230622,165200,4899584819,1276,1276,1276,1276,0
|
|
20230622,165100,4899584819,1276,1276,1276,1276,0
|
|
20230622,165000,4899584819,1276,1276,1276,1276,0
|
|
20230622,164900,4899584819,1276,1276,1276,1276,0
|
|
20230622,164800,4899584819,1276,1276,1276,1276,0
|
|
20230622,164700,4899584819,1276,1276,1276,1276,0
|
|
20230622,164600,4899584819,1276,1276,1276,1276,0
|
|
20230622,164500,4899584819,1276,1276,1276,1276,0
|
|
20230622,164400,4899584819,1276,1276,1276,1276,0
|
|
20230622,164300,4899584819,1276,1276,1276,1276,0
|
|
20230622,164200,4899584819,1276,1276,1276,1276,0
|
|
20230622,164100,4899584819,1276,1276,1276,1276,0
|
|
20230622,164000,4899584819,1276,1276,1276,1276,0
|
|
20230622,163900,4899584819,1276,1276,1276,1276,0
|
|
20230622,163800,4899584819,1276,1276,1276,1276,0
|
|
20230622,163700,4899584819,1276,1276,1276,1276,0
|
|
20230622,163600,4899584819,1276,1276,1276,1276,0
|
|
20230622,163500,4899584819,1276,1276,1276,1276,0
|
|
20230622,163400,4899584819,1276,1276,1276,1276,0
|
|
20230622,163300,4899584819,1276,1276,1276,1276,0
|
|
20230622,163200,4899584819,1276,1276,1276,1276,0
|
|
20230622,163100,4899584819,1276,1276,1276,1276,0
|
|
20230622,163000,4899584819,1276,1276,1276,1276,0
|
|
20230622,162900,4899584819,1276,1276,1276,1276,0
|
|
20230622,162800,4899584819,1276,1276,1276,1276,0
|
|
20230622,162700,4899584819,1276,1276,1276,1276,0
|
|
20230622,162600,4899584819,1276,1276,1276,1276,0
|
|
20230622,162500,4899584819,1276,1276,1276,1276,27156
|
|
20230622,162400,4899584819,1276,1276,1276,1276,0
|
|
20230622,162300,4899584819,1276,1276,1276,1276,0
|
|
20230622,162200,4899584819,1276,1276,1276,1276,0
|
|
20230622,162100,4899584819,1276,1276,1276,1276,0
|
|
20230622,162000,4899584819,1276,1276,1276,1276,0
|
|
20230622,161900,4899584819,1276,1276,1276,1276,0
|
|
20230622,161800,4899584819,1276,1276,1276,1276,0
|
|
20230622,161700,4899584819,1276,1276,1276,1276,0
|
|
20230622,161600,4899584819,1276,1276,1276,1276,0
|
|
20230622,161500,4899584819,1276,1276,1276,1276,0
|
|
20230622,161400,4899584819,1276,1276,1276,1276,0
|
|
20230622,161300,4899584819,1276,1276,1276,1276,0
|
|
20230622,161200,4899584819,1276,1276,1276,1276,0
|
|
20230622,161100,4899584819,1276,1276,1276,1276,0
|
|
20230622,161000,4899584819,1276,1276,1276,1276,0
|
|
20230622,160900,4899584819,1276,1276,1276,1276,0
|
|
20230622,160800,4899584819,1276,1276,1276,1276,0
|
|
20230622,160700,4899584819,1276,1276,1276,1276,0
|
|
20230622,160600,4899584819,1276,1276,1276,1276,0
|
|
20230622,160500,4899584819,1276,1276,1276,1276,0
|
|
20230622,160400,4899584819,1276,1276,1276,1276,0
|
|
20230622,160300,4899584819,1276,1276,1276,1276,0
|
|
20230622,160200,4899584819,1276,1276,1276,1276,0
|
|
20230622,160100,4899584819,1276,1276,1276,1276,0
|
|
20230622,160000,4899584819,1276,1276,1276,1276,0
|
|
20230622,155900,4899584819,1276,1276,1276,1276,0
|
|
20230622,155800,4899584819,1276,1276,1276,1276,0
|
|
20230622,155700,4899584819,1276,1276,1276,1276,0
|
|
20230622,155600,4899584819,1276,1276,1276,1276,0
|
|
20230622,155500,4899584819,1276,1276,1276,1276,27156
|
|
20230622,155400,4899584819,1276,1276,1276,1276,0
|
|
20230622,155300,4899584819,1276,1276,1276,1276,0
|
|
20230622,155200,4899584819,1276,1276,1276,1276,0
|
|
20230622,155100,4899584819,1276,1276,1276,1276,0
|
|
20230622,155000,4899584819,1276,1276,1276,1276,0
|
|
20230622,154900,4899584819,1276,1276,1276,1276,0
|
|
20230622,154800,4899584819,1276,1276,1276,1276,0
|
|
20230622,154700,4899584819,1276,1276,1276,1276,0
|
|
20230622,154600,4899584819,1276,1276,1276,1276,0
|
|
20230622,154500,4899584819,1276,1276,1276,1276,0
|
|
20230622,154400,4899584819,1276,1276,1276,1276,0
|
|
20230622,154300,4899584819,1276,1276,1276,1276,0
|
|
20230622,154200,4899584819,1276,1276,1276,1276,0
|
|
20230622,154100,4899584819,1276,1276,1276,1276,0
|
|
20230622,154000,4899584819,1276,1276,1276,1276,0
|
|
20230622,153900,4899584819,1276,1276,1276,1276,0
|
|
20230622,153800,4899584819,1276,1276,1276,1276,0
|
|
20230622,153700,4899584819,1276,1276,1276,1276,0
|
|
20230622,153600,4899584819,1276,1276,1276,1276,0
|
|
20230622,153500,4899584819,1276,1276,1276,1276,0
|
|
20230622,153400,4899584819,1276,1276,1276,1276,0
|
|
20230622,153300,4899584819,1276,1276,1276,1276,0
|
|
20230622,153200,4899584819,1276,1276,1276,1276,0
|
|
20230622,153100,4899584819,1276,1276,1276,1276,0
|
|
20230622,153000,4899584819,1276,1276,1276,1276,27156
|
|
20230622,152900,4864933763,1268,1268,1268,1268,0
|
|
20230622,152800,4864933763,1268,1268,1268,1268,0
|
|
20230622,152700,4864933763,1268,1268,1268,1268,0
|
|
20230622,152600,4864933763,1268,1268,1268,1268,0
|
|
20230622,152500,4864933763,1268,1268,1268,1268,0
|
|
20230622,152400,4864933763,1268,1268,1268,1268,0
|
|
20230622,152300,4864933763,1268,1268,1268,1268,0
|
|
20230622,152200,4864933763,1268,1268,1268,1268,0
|
|
20230622,152100,4864933763,1268,1268,1268,1268,0
|
|
20230622,152000,4864933763,1268,1268,1268,1268,0
|
|
20230622,151900,4864933763,1268,1270,1271,1266,4023
|
|
20230622,151800,4859831717,1270,1271,1272,1270,2026
|
|
20230622,151700,4857256428,1272,1271,1272,1270,10695
|
|
20230622,151600,4843660328,1272,1272,1275,1272,2271
|
|
20230622,151500,4840770079,1277,1276,1277,1271,5644
|
|
20230622,151400,4833577716,1276,1275,1276,1269,17240
|
|
20230622,151300,4811610509,1275,1270,1275,1270,335
|
|
20230622,151200,4811185039,1269,1268,1269,1268,2985
|
|
20230622,151100,4807399057,1268,1267,1268,1267,1522
|
|
20230622,151000,4805470678,1267,1267,1267,1266,554
|
|
20230622,150900,4804769088,1267,1266,1267,1264,617
|
|
20230622,150800,4803988899,1267,1267,1267,1265,1157
|
|
20230622,150700,4802525158,1265,1263,1265,1263,2212
|
|
20230622,150600,4799728954,1263,1263,1263,1263,127
|
|
20230622,150500,4799568553,1262,1262,1262,1262,249
|
|
20230622,150400,4799254315,1262,1261,1262,1260,345
|
|
20230622,150300,4798819393,1261,1261,1261,1261,300
|
|
20230622,150200,4798441093,1262,1262,1263,1260,6904
|
|
20230622,150100,4789739392,1261,1261,1262,1261,234
|
|
20230622,150000,4789444314,1261,1263,1263,1261,4
|
|
20230622,145900,4789439264,1263,1263,1263,1263,95
|
|
20230622,145800,4789319279,1263,1261,1263,1261,6
|
|
20230622,145700,4789311703,1264,1263,1264,1260,2872
|
|
20230622,145600,4785689100,1263,1263,1263,1263,113
|
|
20230622,145500,4785546381,1264,1263,1264,1263,105
|
|
20230622,145400,4785413761,1264,1265,1265,1264,82
|
|
20230622,145300,4785310110,1261,1261,1261,1261,0
|
|
20230622,145200,4785310110,1261,1264,1264,1261,1563
|
|
20230622,145100,4783339152,1261,1264,1264,1261,3225
|
|
20230622,145000,4779269074,1264,1264,1265,1264,2443
|
|
20230622,144900,4776181119,1265,1265,1265,1265,11
|
|
20230622,144800,4776167204,1265,1265,1265,1265,20
|
|
20230622,144700,4776141904,1265,1266,1266,1264,803
|
|
20230622,144600,4775126097,1265,1265,1265,1265,1
|
|
20230622,144500,4775124832,1267,1264,1267,1264,686
|
|
20230622,144400,4774257710,1267,1267,1267,1267,0
|
|
20230622,144300,4774257710,1267,1266,1267,1266,380
|
|
20230622,144200,4773776626,1266,1263,1266,1263,91
|
|
20230622,144100,4773661684,1264,1266,1266,1264,993
|
|
20230622,144000,4772406025,1267,1268,1268,1267,716
|
|
20230622,143900,4771498753,1268,1268,1268,1268,94
|
|
20230622,143800,4771379561,1267,1267,1267,1267,0
|
|
20230622,143700,4771379561,1267,1267,1267,1267,1
|
|
20230622,143600,4771378294,1267,1267,1268,1267,68
|
|
20230622,143500,4771292126,1268,1268,1268,1266,233
|
|
20230622,143400,4770997109,1268,1268,1268,1266,636
|
|
20230622,143300,4770191646,1268,1266,1268,1266,103
|
|
20230622,143200,4770061242,1268,1268,1268,1267,54
|
|
20230622,143100,4769992792,1268,1265,1268,1265,2835
|
|
20230622,143000,4766406487,1263,1261,1263,1261,2080
|
|
20230622,142900,4763781607,1258,1259,1259,1258,900
|
|
20230622,142800,4762649367,1258,1258,1258,1258,0
|
|
20230622,142700,4762649367,1258,1260,1262,1257,2369
|
|
20230622,142600,4759668532,1260,1260,1260,1260,782
|
|
20230622,142500,4758683212,1260,1260,1260,1260,382
|
|
20230622,142400,4758201892,1260,1260,1260,1260,416
|
|
20230622,142300,4757677732,1260,1260,1260,1260,40
|
|
20230622,142200,4757627332,1265,1265,1265,1265,0
|
|
20230622,142100,4757627332,1265,1265,1265,1259,1093
|
|
20230622,142000,4756250847,1265,1263,1265,1257,3258
|
|
20230622,141900,4752138932,1257,1256,1262,1256,3665
|
|
20230622,141800,4747530368,1256,1257,1258,1256,4817
|
|
20230622,141700,4741475400,1258,1258,1258,1258,22
|
|
20230622,141600,4741447724,1259,1260,1260,1259,257
|
|
20230622,141500,4741123924,1260,1260,1260,1260,5
|
|
20230622,141400,4741117624,1259,1262,1262,1259,22
|
|
20230622,141300,4741089911,1262,1265,1265,1254,10759
|
|
20230622,141200,4727568966,1258,1265,1265,1258,27965
|
|
20230622,141100,4692359908,1265,1270,1271,1260,16265
|
|
20230622,141000,4671772260,1271,1274,1274,1271,3499
|
|
20230622,140900,4667321961,1274,1274,1274,1273,26
|
|
20230622,140800,4667288853,1274,1275,1275,1273,1221
|
|
20230622,140700,4665734308,1275,1274,1275,1274,3414
|
|
20230622,140600,4661382468,1274,1274,1274,1274,5
|
|
20230622,140500,4661376098,1274,1274,1274,1272,2283
|
|
20230622,140400,4658472043,1273,1275,1275,1273,1593
|
|
20230622,140300,4656443863,1275,1275,1275,1275,31
|
|
20230622,140200,4656404338,1275,1275,1275,1275,62
|
|
20230622,140100,4656325288,1275,1275,1275,1275,22
|
|
20230622,140000,4656297238,1274,1274,1274,1274,2334
|
|
20230622,135900,4653323722,1270,1270,1274,1270,144
|
|
20230622,135800,4653140712,1270,1272,1275,1270,90
|
|
20230622,135700,4653026247,1270,1269,1270,1269,3033
|
|
20230622,135600,4649176820,1269,1269,1271,1269,565
|
|
20230622,135500,4648459799,1270,1271,1272,1269,316
|
|
20230622,135400,4648058421,1271,1271,1271,1271,32
|
|
20230622,135300,4648017749,1271,1269,1271,1269,99
|
|
20230622,135200,4647892076,1271,1269,1271,1269,68
|
|
20230622,135100,4647805774,1269,1271,1271,1269,110
|
|
20230622,135000,4647666128,1271,1272,1273,1267,1627
|
|
20230622,134900,4645603196,1273,1273,1273,1273,6
|
|
20230622,134800,4645595558,1273,1272,1273,1272,246
|
|
20230622,134700,4645282410,1272,1275,1275,1272,70
|
|
20230622,134600,4645193305,1271,1275,1275,1271,7
|
|
20230622,134500,4645184388,1274,1275,1275,1270,455
|
|
20230622,134400,4644605636,1275,1275,1275,1273,72
|
|
20230622,134300,4644513890,1275,1275,1275,1274,41
|
|
20230622,134200,4644461627,1273,1271,1273,1271,3202
|
|
20230622,134100,4640389145,1271,1271,1271,1271,14
|
|
20230622,134000,4640371351,1271,1271,1271,1271,2298
|
|
20230622,133900,4637450593,1263,1269,1273,1263,5970
|
|
20230622,133800,4629887715,1270,1273,1276,1269,9461
|
|
20230622,133700,4617851609,1273,1266,1273,1266,4326
|
|
20230622,133600,4612360540,1266,1266,1266,1266,1
|
|
20230622,133500,4612359274,1263,1265,1266,1263,1253
|
|
20230622,133400,4610776121,1265,1265,1265,1263,848
|
|
20230622,133300,4609703499,1266,1264,1266,1264,4801
|
|
20230622,133200,4603630323,1263,1264,1265,1262,1648
|
|
20230622,133100,4601545920,1262,1264,1265,1261,381
|
|
20230622,133000,4601064778,1264,1263,1265,1262,2212
|
|
20230622,132900,4598267439,1265,1261,1265,1261,1491
|
|
20230622,132800,4596382966,1261,1261,1261,1261,5
|
|
20230622,132700,4596376661,1260,1261,1261,1260,296
|
|
20230622,132600,4596003697,1261,1261,1261,1260,876
|
|
20230622,132500,4594899924,1261,1264,1264,1261,3893
|
|
20230622,132400,4589984161,1265,1263,1265,1263,483
|
|
20230622,132300,4589373379,1264,1265,1265,1263,221
|
|
20230622,132200,4589094189,1264,1264,1264,1263,104
|
|
20230622,132100,4588962830,1265,1261,1265,1260,1196
|
|
20230622,132000,4587453778,1260,1261,1261,1259,1557
|
|
20230622,131900,4585491962,1262,1262,1262,1261,9
|
|
20230622,131800,4585480606,1261,1261,1262,1261,11
|
|
20230622,131700,4585466734,1261,1260,1261,1260,58
|
|
20230622,131600,4585393625,1262,1261,1262,1260,724
|
|
20230622,131500,4584480962,1261,1261,1261,1261,63
|
|
20230622,131400,4584401519,1261,1260,1261,1260,1868
|
|
20230622,131300,4582046012,1260,1259,1261,1259,550
|
|
20230622,131200,4581352861,1261,1260,1261,1258,77
|
|
20230622,131100,4581255890,1261,1260,1261,1258,1082
|
|
20230622,131000,4579893572,1261,1260,1261,1260,176
|
|
20230622,130900,4579671750,1260,1258,1260,1258,71
|
|
20230622,130800,4579582358,1260,1260,1260,1260,57
|
|
20230622,130700,4579510538,1261,1260,1261,1258,970
|
|
20230622,130600,4578288375,1260,1259,1260,1259,58
|
|
20230622,130500,4578215345,1259,1254,1259,1254,4372
|
|
20230622,130400,4572732582,1255,1259,1259,1255,1304
|
|
20230622,130300,4571095432,1259,1258,1260,1255,320
|
|
20230622,130200,4570693377,1259,1259,1259,1254,70
|
|
20230622,130100,4570605470,1259,1259,1259,1259,0
|
|
20230622,130000,4570605470,1259,1255,1259,1255,1007
|
|
20230622,125900,4569341477,1256,1257,1257,1256,2675
|
|
20230622,125800,4565979570,1256,1256,1257,1256,213
|
|
20230622,125700,4565712041,1257,1258,1259,1257,82
|
|
20230622,125600,4565608909,1260,1259,1260,1257,1767
|
|
20230622,125500,4563384961,1259,1261,1262,1259,1069
|
|
20230622,125400,4562037640,1261,1263,1263,1261,828
|
|
20230622,125300,4560993058,1264,1265,1265,1264,131
|
|
20230622,125200,4560827374,1265,1264,1265,1264,122
|
|
20230622,125100,4560673046,1265,1264,1265,1264,60
|
|
20230622,125000,4560597201,1264,1264,1264,1264,8
|
|
20230622,124900,4560587089,1265,1263,1265,1261,723
|
|
20230622,124800,4559674844,1265,1261,1265,1261,1010
|
|
20230622,124700,4558401199,1261,1263,1263,1261,421
|
|
20230622,124600,4557870305,1268,1262,1268,1262,1392
|
|
20230622,124500,4556112233,1262,1270,1270,1262,3636
|
|
20230622,124400,4551516909,1270,1270,1270,1270,0
|
|
20230622,124300,4551516909,1270,1270,1270,1270,16
|
|
20230622,124200,4551496589,1264,1268,1269,1264,1483
|
|
20230622,124100,4549616833,1269,1269,1269,1269,0
|
|
20230622,124000,4549616833,1269,1269,1269,1268,1056
|
|
20230622,123900,4548276985,1270,1267,1270,1260,5675
|
|
20230622,123800,4541101380,1267,1270,1270,1267,367
|
|
20230622,123700,4540635365,1270,1265,1270,1265,1015
|
|
20230622,123600,4539347623,1268,1268,1268,1265,29
|
|
20230622,123500,4539310920,1265,1260,1268,1260,391
|
|
20230622,123400,4538817223,1259,1264,1265,1259,4571
|
|
20230622,123300,4533054267,1265,1268,1268,1265,1645
|
|
20230622,123200,4530971874,1268,1269,1269,1266,4012
|
|
20230622,123100,4525883241,1270,1270,1270,1270,0
|
|
20230622,123000,4525883241,1270,1264,1270,1261,4245
|
|
20230622,122900,4520523273,1265,1267,1267,1265,3514
|
|
20230622,122800,4516076094,1267,1268,1270,1267,2215
|
|
20230622,122700,4513268489,1271,1272,1272,1268,2210
|
|
20230622,122600,4510464141,1272,1272,1272,1270,329
|
|
20230622,122500,4510045985,1272,1273,1273,1270,610
|
|
20230622,122400,4509269931,1269,1273,1273,1269,4002
|
|
20230622,122300,4504185211,1273,1273,1273,1273,532
|
|
20230622,122200,4503507975,1274,1274,1274,1274,1991
|
|
20230622,122100,4500971441,1274,1273,1274,1270,4442
|
|
20230622,122000,4495321438,1274,1273,1274,1271,9517
|
|
20230622,121900,4483211630,1274,1274,1274,1274,8
|
|
20230622,121800,4483201438,1281,1281,1281,1281,3
|
|
20230622,121700,4483197595,1283,1275,1283,1274,1956
|
|
20230622,121600,4480703222,1276,1277,1277,1275,2276
|
|
20230622,121500,4477799130,1283,1281,1284,1276,2531
|
|
20230622,121400,4474558313,1286,1286,1286,1286,8
|
|
20230622,121300,4474548025,1287,1286,1287,1280,1012
|
|
20230622,121200,4473246564,1286,1282,1286,1277,5023
|
|
20230622,121100,4466820301,1287,1290,1290,1282,794
|
|
20230622,121000,4465800292,1292,1290,1292,1290,196
|
|
20230622,120900,4465547442,1293,1288,1293,1288,340
|
|
20230622,120800,4465108799,1288,1288,1288,1288,11
|
|
20230622,120700,4465094631,1293,1288,1295,1287,1365
|
|
20230622,120600,4463336829,1282,1289,1295,1282,3865
|
|
20230622,120500,4458365725,1289,1292,1292,1289,1885
|
|
20230622,120400,4455934786,1295,1292,1295,1291,247
|
|
20230622,120300,4455615522,1293,1295,1295,1293,186
|
|
20230622,120200,4455374742,1296,1295,1296,1295,5
|
|
20230622,120100,4455368264,1296,1297,1297,1295,458
|
|
20230622,120000,4454774631,1297,1297,1298,1297,357
|
|
20230622,115900,4454311599,1298,1299,1299,1298,176
|
|
20230622,115800,4454083119,1299,1302,1302,1299,2930
|
|
20230622,115700,4450274073,1304,1307,1307,1302,1662
|
|
20230622,115600,4448104419,1307,1304,1307,1304,690
|
|
20230622,115500,4447203815,1304,1300,1304,1300,309
|
|
20230622,115400,4446801769,1304,1303,1304,1303,162
|
|
20230622,115300,4446590522,1304,1299,1304,1299,632
|
|
20230622,115200,4445768796,1299,1299,1299,1299,6
|
|
20230622,115100,4445761002,1299,1300,1300,1299,87
|
|
20230622,115000,4445647950,1298,1298,1300,1298,111
|
|
20230622,114900,4445503870,1300,1300,1300,1300,753
|
|
20230622,114800,4444524970,1300,1301,1301,1298,1538
|
|
20230622,114700,4442524635,1301,1290,1301,1290,1544
|
|
20230622,114600,4440529284,1292,1288,1292,1283,4834
|
|
20230622,114500,4434303093,1288,1301,1301,1280,11254
|
|
20230622,114400,4419799393,1299,1304,1304,1299,1112
|
|
20230622,114300,4418351285,1299,1301,1303,1299,4016
|
|
20230622,114200,4413127328,1301,1302,1302,1301,2739
|
|
20230622,114100,4409563349,1308,1308,1308,1308,1
|
|
20230622,114000,4409562041,1310,1305,1310,1304,1323
|
|
20230622,113900,4407836693,1311,1307,1313,1307,1592
|
|
20230622,113800,4405748766,1313,1301,1313,1301,6255
|
|
20230622,113700,4397570490,1301,1304,1304,1301,4771
|
|
20230622,113600,4391361128,1305,1306,1306,1305,314
|
|
20230622,113500,4390951347,1306,1308,1308,1306,79
|
|
20230622,113400,4390848101,1308,1309,1310,1308,11
|
|
20230622,113300,4390833709,1310,1303,1310,1302,1141
|
|
20230622,113200,4389346204,1303,1303,1304,1302,7046
|
|
20230622,113100,4380166288,1303,1303,1303,1302,1634
|
|
20230622,113000,4378038034,1303,1304,1304,1303,1626
|
|
20230622,112900,4375917839,1304,1309,1309,1304,10432
|
|
20230622,112800,4362301774,1313,1308,1314,1308,2263
|
|
20230622,112700,4359340636,1302,1307,1309,1302,13140
|
|
20230622,112600,4342178985,1305,1309,1309,1305,3294
|
|
20230622,112500,4337874821,1310,1315,1315,1310,7144
|
|
20230622,112400,4328497095,1316,1317,1321,1316,2078
|
|
20230622,112300,4325759976,1317,1319,1319,1317,4158
|
|
20230622,112200,4320277571,1321,1322,1322,1319,3589
|
|
20230622,112100,4315540552,1321,1322,1323,1319,6051
|
|
20230622,112000,4307552413,1322,1327,1327,1322,8214
|
|
20230622,111900,4296669230,1327,1328,1329,1327,4729
|
|
20230622,111800,4290389089,1328,1329,1332,1327,8943
|
|
20230622,111700,4278498885,1329,1325,1330,1325,15332
|
|
20230622,111600,4258135636,1328,1318,1328,1318,25025
|
|
20230622,111500,4225034683,1317,1317,1318,1316,4002
|
|
20230622,111400,4219762445,1318,1317,1318,1317,242
|
|
20230622,111300,4219443716,1317,1317,1318,1316,3566
|
|
20230622,111200,4214746299,1316,1315,1318,1315,3946
|
|
20230622,111100,4209550870,1317,1317,1317,1314,1154
|
|
20230622,111000,4208032757,1314,1314,1318,1314,7927
|
|
20230622,110900,4197608498,1312,1312,1314,1310,3105
|
|
20230622,110800,4193530831,1312,1313,1315,1310,2550
|
|
20230622,110700,4190184450,1313,1316,1316,1313,1387
|
|
20230622,110600,4188363138,1315,1315,1316,1314,3383
|
|
20230622,110500,4183917750,1315,1314,1315,1314,3499
|
|
20230622,110400,4179319943,1314,1317,1318,1314,2661
|
|
20230622,110300,4175818217,1317,1310,1318,1310,11129
|
|
20230622,110200,4161182311,1312,1312,1312,1310,1870
|
|
20230622,110100,4158729571,1313,1314,1314,1311,1334
|
|
20230622,110000,4156980668,1314,1310,1316,1310,6668
|
|
20230622,105900,4148225879,1310,1307,1311,1307,5544
|
|
20230622,105800,4140965575,1306,1307,1309,1306,5480
|
|
20230622,105700,4133803332,1306,1306,1309,1306,1140
|
|
20230622,105600,4132313565,1305,1303,1309,1302,6749
|
|
20230622,105500,4123506423,1302,1303,1303,1302,2387
|
|
20230622,105400,4120397149,1302,1307,1307,1302,1682
|
|
20230622,105300,4118202202,1310,1306,1313,1306,5014
|
|
20230622,105200,4111641460,1306,1306,1306,1295,23230
|
|
20230622,105100,4081396039,1309,1313,1313,1305,4518
|
|
20230622,105000,4075488179,1312,1308,1316,1308,8242
|
|
20230622,104900,4064667272,1309,1309,1309,1306,9775
|
|
20230622,104800,4051873222,1309,1305,1309,1305,3790
|
|
20230622,104700,4046919201,1303,1301,1305,1300,7744
|
|
20230622,104600,4036843068,1304,1302,1305,1300,7780
|
|
20230622,104500,4026723481,1302,1307,1308,1302,5823
|
|
20230622,104400,4019122106,1307,1294,1307,1294,8815
|
|
20230622,104300,4007685677,1295,1309,1309,1292,15072
|
|
20230622,104200,3988091863,1311,1320,1325,1309,33969
|
|
20230622,104100,3943380298,1320,1308,1320,1306,41596
|
|
20230622,104000,3888802820,1308,1298,1310,1297,36992
|
|
20230622,103900,3840634450,1298,1290,1298,1290,32605
|
|
20230622,103800,3798442465,1289,1289,1290,1288,4882
|
|
20230622,103700,3792150081,1289,1289,1290,1288,5580
|
|
20230622,103600,3784955139,1289,1287,1290,1287,9079
|
|
20230622,103500,3773256347,1284,1285,1286,1283,6604
|
|
20230622,103400,3764770100,1285,1284,1287,1269,21791
|
|
20230622,103300,3736865029,1284,1286,1287,1284,16397
|
|
20230622,103200,3715801082,1286,1282,1286,1282,8575
|
|
20230622,103100,3704792813,1282,1275,1282,1275,11193
|
|
20230622,103000,3690475471,1276,1270,1278,1270,13550
|
|
20230622,102900,3673214060,1270,1271,1273,1269,13986
|
|
20230622,102800,3655452976,1272,1273,1273,1268,5357
|
|
20230622,102700,3648653239,1272,1266,1278,1264,21461
|
|
20230622,102600,3621440146,1263,1254,1267,1254,20680
|
|
20230622,102500,3595377484,1251,1247,1254,1247,7479
|
|
20230622,102400,3586029839,1246,1244,1247,1244,8657
|
|
20230622,102300,3575243623,1245,1244,1245,1243,2941
|
|
20230622,102200,3571585185,1244,1246,1246,1244,1853
|
|
20230622,102100,3569279823,1245,1245,1245,1245,993
|
|
20230622,102000,3568043538,1245,1245,1245,1244,3010
|
|
20230622,101900,3564298219,1244,1245,1250,1244,7046
|
|
20230622,101800,3555527944,1245,1245,1245,1244,4841
|
|
20230622,101700,3549503001,1247,1252,1252,1244,14522
|
|
20230622,101600,3531400296,1250,1246,1251,1246,4701
|
|
20230622,101500,3525530988,1247,1246,1247,1246,6287
|
|
20230622,101400,3517692337,1247,1250,1251,1245,7154
|
|
20230622,101300,3508765683,1252,1252,1252,1250,1577
|
|
20230622,101200,3506793905,1253,1253,1253,1248,5386
|
|
20230622,101100,3500056230,1253,1245,1253,1245,19537
|
|
20230622,101000,3475665865,1245,1247,1247,1245,6347
|
|
20230622,100900,3467759055,1245,1244,1245,1244,8002
|
|
20230622,100800,3457802037,1244,1244,1247,1242,10908
|
|
20230622,100700,3444229312,1244,1252,1252,1244,16050
|
|
20230622,100600,3424227336,1251,1250,1251,1246,17155
|
|
20230622,100500,3402810825,1249,1248,1249,1246,14908
|
|
20230622,100400,3384215930,1247,1246,1254,1246,27128
|
|
20230622,100300,3350343523,1247,1256,1256,1245,26924
|
|
20230622,100200,3316680409,1256,1252,1258,1252,17663
|
|
20230622,100100,3294539016,1251,1264,1265,1251,39296
|
|
20230622,100000,3245119200,1264,1277,1278,1262,22177
|
|
20230622,095900,3217005191,1275,1275,1278,1259,13333
|
|
20230622,095800,3200084050,1275,1266,1297,1263,96582
|
|
20230622,095700,3076844243,1265,1253,1269,1250,40789
|
|
20230622,095600,3025542297,1256,1244,1262,1241,98171
|
|
20230622,095500,2902430160,1241,1276,1288,1238,186497
|
|
20230622,095400,2666362859,1276,1360,1361,1275,236068
|
|
20230622,095300,2355775887,1359,1400,1405,1359,289683
|
|
20230622,095200,1953734732,1400,1425,1450,1379,440519
|
|
20230622,095100,1335259221,1425,1323,1433,1314,576133
|
|
20230622,095000,544886041,1322,1327,1343,1305,223742
|
|
20230622,094900,248138255,1302,1302,1302,1302,0
|
|
20230622,094800,248138255,1302,1258,1302,1256,29327
|
|
20230622,094700,210665248,1259,1237,1259,1236,30968
|
|
20230622,094600,172160442,1235,1236,1236,1235,9644
|
|
20230622,094500,160240576,1236,1234,1236,1233,9595
|
|
20230622,094400,148398679,1234,1231,1234,1231,11392
|
|
20230622,094300,134366730,1231,1230,1231,1229,7170
|
|
20230622,094200,125548614,1228,1223,1230,1223,8846
|
|
20230622,094100,114704111,1223,1219,1223,1219,11600
|
|
20230622,094000,100551589,1219,1217,1219,1217,3529
|
|
20230622,093900,96253604,1217,1215,1217,1215,2749
|
|
20230622,093800,92911640,1214,1213,1214,1208,4844
|
|
20230622,093700,87034537,1214,1212,1214,1212,728
|
|
20230622,093600,86151667,1212,1212,1212,1212,3
|
|
20230622,093500,86148031,1210,1212,1213,1210,171
|
|
20230622,093400,85941047,1212,1213,1213,1212,79
|
|
20230622,093300,85845297,1213,1211,1213,1210,2880
|
|
20230622,093200,82355388,1213,1212,1213,1212,127
|
|
20230622,093100,82201437,1213,1216,1217,1200,3292
|
|
20230622,093000,78224291,1216,1211,1216,1210,4469
|
|
20230622,092900,72800038,1211,1210,1211,1210,286
|
|
20230622,092800,72453707,1210,1210,1211,1210,1644
|
|
20230622,092700,70464465,1206,1208,1210,1206,5780
|
|
20230622,092600,63475203,1208,1201,1208,1201,11711
|
|
20230622,092500,49367688,1201,1200,1201,1199,1970
|
|
20230622,092400,47003691,1200,1193,1200,1193,1069
|
|
20230622,092300,45726973,1194,1195,1195,1193,3155
|
|
20230622,092200,41959860,1195,1196,1196,1195,98
|
|
20230622,092100,41842659,1199,1199,1199,1196,82
|
|
20230622,092000,41744371,1199,1199,1199,1199,31
|
|
20230622,091900,41707202,1199,1199,1199,1199,3
|
|
20230622,091800,41703605,1199,1199,1199,1199,23
|
|
20230622,091700,41676028,1200,1200,1200,1200,0
|
|
20230622,091600,41676028,1200,1195,1200,1195,2003
|
|
20230622,091500,39279675,1195,1193,1195,1187,11210
|
|
20230622,091400,25969528,1194,1193,1194,1193,260
|
|
20230622,091300,25659343,1193,1193,1193,1193,108
|
|
20230622,091200,25530499,1194,1193,1194,1193,170
|
|
20230622,091100,25327575,1194,1192,1196,1190,3835
|
|
20230622,091000,20756075,1200,1197,1200,1194,7425
|
|
20230622,090900,11859327,1198,1191,1198,1191,1244
|
|
20230622,090800,10377127,1191,1191,1191,1191,20
|
|
20230622,090700,10353307,1191,1188,1191,1188,254
|
|
20230622,090600,10051091,1187,1186,1187,1181,1348
|
|
20230622,090500,8451861,1180,1180,1180,1180,0
|
|
20230622,090400,8451861,1180,1180,1180,1180,0
|
|
20230622,090300,8451861,1180,1180,1180,1180,200
|
|
20230622,090200,8215861,1180,1180,1180,1179,5511
|
|
20230622,090100,1717255,1181,1184,1188,1181,992
|
|
20230622,090000,544640,1184,1184,1184,1184,460
|