771 lines
37 KiB
CSV
771 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230623,214800,475507868,1237,1237,1237,1237,8386
|
|
20230623,214700,475507868,1237,1237,1237,1237,0
|
|
20230623,214600,475507868,1237,1237,1237,1237,0
|
|
20230623,214500,475507868,1237,1237,1237,1237,0
|
|
20230623,214400,475507868,1237,1237,1237,1237,0
|
|
20230623,214300,475507868,1237,1237,1237,1237,0
|
|
20230623,214200,475507868,1237,1237,1237,1237,0
|
|
20230623,214100,475507868,1237,1237,1237,1237,0
|
|
20230623,214000,475507868,1237,1237,1237,1237,0
|
|
20230623,213900,475507868,1237,1237,1237,1237,0
|
|
20230623,213800,475507868,1237,1237,1237,1237,0
|
|
20230623,213700,475507868,1237,1237,1237,1237,0
|
|
20230623,213600,475507868,1237,1237,1237,1237,0
|
|
20230623,213500,475507868,1237,1237,1237,1237,0
|
|
20230623,213400,475507868,1237,1237,1237,1237,0
|
|
20230623,213300,475507868,1237,1237,1237,1237,0
|
|
20230623,213200,475507868,1237,1237,1237,1237,0
|
|
20230623,213100,475507868,1237,1237,1237,1237,0
|
|
20230623,213000,475507868,1237,1237,1237,1237,0
|
|
20230623,212900,475507868,1237,1237,1237,1237,0
|
|
20230623,212800,475507868,1237,1237,1237,1237,0
|
|
20230623,212700,475507868,1237,1237,1237,1237,0
|
|
20230623,212600,475507868,1237,1237,1237,1237,0
|
|
20230623,212500,475507868,1237,1237,1237,1237,0
|
|
20230623,212400,475507868,1237,1237,1237,1237,0
|
|
20230623,212300,475507868,1237,1237,1237,1237,0
|
|
20230623,212200,475507868,1237,1237,1237,1237,0
|
|
20230623,212100,475507868,1237,1237,1237,1237,0
|
|
20230623,212000,475507868,1237,1237,1237,1237,0
|
|
20230623,211900,475507868,1237,1237,1237,1237,0
|
|
20230623,211800,475507868,1237,1237,1237,1237,8386
|
|
20230623,211700,475507868,1237,1237,1237,1237,0
|
|
20230623,211600,475507868,1237,1237,1237,1237,0
|
|
20230623,211500,475507868,1237,1237,1237,1237,0
|
|
20230623,211400,475507868,1237,1237,1237,1237,0
|
|
20230623,211300,475507868,1237,1237,1237,1237,0
|
|
20230623,211200,475507868,1237,1237,1237,1237,0
|
|
20230623,211100,475507868,1237,1237,1237,1237,0
|
|
20230623,211000,475507868,1237,1237,1237,1237,0
|
|
20230623,210900,475507868,1237,1237,1237,1237,0
|
|
20230623,210800,475507868,1237,1237,1237,1237,0
|
|
20230623,210700,475507868,1237,1237,1237,1237,0
|
|
20230623,210600,475507868,1237,1237,1237,1237,0
|
|
20230623,210500,475507868,1237,1237,1237,1237,0
|
|
20230623,210400,475507868,1237,1237,1237,1237,0
|
|
20230623,210300,475507868,1237,1237,1237,1237,0
|
|
20230623,210200,475507868,1237,1237,1237,1237,0
|
|
20230623,210100,475507868,1237,1237,1237,1237,0
|
|
20230623,210000,475507868,1237,1237,1237,1237,0
|
|
20230623,205900,475507868,1237,1237,1237,1237,0
|
|
20230623,205800,475507868,1237,1237,1237,1237,0
|
|
20230623,205700,475507868,1237,1237,1237,1237,0
|
|
20230623,205600,475507868,1237,1237,1237,1237,0
|
|
20230623,205500,475507868,1237,1237,1237,1237,0
|
|
20230623,205400,475507868,1237,1237,1237,1237,0
|
|
20230623,205300,475507868,1237,1237,1237,1237,0
|
|
20230623,205200,475507868,1237,1237,1237,1237,0
|
|
20230623,205100,475507868,1237,1237,1237,1237,0
|
|
20230623,205000,475507868,1237,1237,1237,1237,0
|
|
20230623,204900,475507868,1237,1237,1237,1237,0
|
|
20230623,204800,475507868,1237,1237,1237,1237,8386
|
|
20230623,204700,475507868,1237,1237,1237,1237,0
|
|
20230623,204600,475507868,1237,1237,1237,1237,0
|
|
20230623,204500,475507868,1237,1237,1237,1237,0
|
|
20230623,204400,475507868,1237,1237,1237,1237,0
|
|
20230623,204300,475507868,1237,1237,1237,1237,0
|
|
20230623,204200,475507868,1237,1237,1237,1237,0
|
|
20230623,204100,475507868,1237,1237,1237,1237,0
|
|
20230623,204000,475507868,1237,1237,1237,1237,0
|
|
20230623,203900,475507868,1237,1237,1237,1237,0
|
|
20230623,203800,475507868,1237,1237,1237,1237,0
|
|
20230623,203700,475507868,1237,1237,1237,1237,0
|
|
20230623,203600,475507868,1237,1237,1237,1237,0
|
|
20230623,203500,475507868,1237,1237,1237,1237,0
|
|
20230623,203400,475507868,1237,1237,1237,1237,0
|
|
20230623,203300,475507868,1237,1237,1237,1237,0
|
|
20230623,203200,475507868,1237,1237,1237,1237,0
|
|
20230623,203100,475507868,1237,1237,1237,1237,0
|
|
20230623,203000,475507868,1237,1237,1237,1237,0
|
|
20230623,202900,475507868,1237,1237,1237,1237,0
|
|
20230623,202800,475507868,1237,1237,1237,1237,0
|
|
20230623,202700,475507868,1237,1237,1237,1237,0
|
|
20230623,202600,475507868,1237,1237,1237,1237,0
|
|
20230623,202500,475507868,1237,1237,1237,1237,0
|
|
20230623,202400,475507868,1237,1237,1237,1237,0
|
|
20230623,202300,475507868,1237,1237,1237,1237,0
|
|
20230623,202200,475507868,1237,1237,1237,1237,0
|
|
20230623,202100,475507868,1237,1237,1237,1237,0
|
|
20230623,202000,475507868,1237,1237,1237,1237,0
|
|
20230623,201900,475507868,1237,1237,1237,1237,0
|
|
20230623,201800,475507868,1237,1237,1237,1237,8386
|
|
20230623,201700,475507868,1237,1237,1237,1237,0
|
|
20230623,201600,475507868,1237,1237,1237,1237,0
|
|
20230623,201500,475507868,1237,1237,1237,1237,0
|
|
20230623,201400,475507868,1237,1237,1237,1237,0
|
|
20230623,201300,475507868,1237,1237,1237,1237,0
|
|
20230623,201200,475507868,1237,1237,1237,1237,0
|
|
20230623,201100,475507868,1237,1237,1237,1237,0
|
|
20230623,201000,475507868,1237,1237,1237,1237,0
|
|
20230623,200900,475507868,1237,1237,1237,1237,0
|
|
20230623,200800,475507868,1237,1237,1237,1237,0
|
|
20230623,200700,475507868,1237,1237,1237,1237,0
|
|
20230623,200600,475507868,1237,1237,1237,1237,0
|
|
20230623,200500,475507868,1237,1237,1237,1237,0
|
|
20230623,200400,475507868,1237,1237,1237,1237,0
|
|
20230623,200300,475507868,1237,1237,1237,1237,0
|
|
20230623,200200,475507868,1237,1237,1237,1237,0
|
|
20230623,200100,475507868,1237,1237,1237,1237,0
|
|
20230623,200000,475507868,1237,1237,1237,1237,0
|
|
20230623,195900,475507868,1237,1237,1237,1237,0
|
|
20230623,195800,475507868,1237,1237,1237,1237,0
|
|
20230623,195700,475507868,1237,1237,1237,1237,0
|
|
20230623,195600,475507868,1237,1237,1237,1237,0
|
|
20230623,195500,475507868,1237,1237,1237,1237,0
|
|
20230623,195400,475507868,1237,1237,1237,1237,0
|
|
20230623,195300,475507868,1237,1237,1237,1237,0
|
|
20230623,195200,475507868,1237,1237,1237,1237,0
|
|
20230623,195100,475507868,1237,1237,1237,1237,0
|
|
20230623,195000,475507868,1237,1237,1237,1237,0
|
|
20230623,194900,475507868,1237,1237,1237,1237,0
|
|
20230623,194800,475507868,1237,1237,1237,1237,8386
|
|
20230623,194700,475507868,1237,1237,1237,1237,0
|
|
20230623,194600,475507868,1237,1237,1237,1237,0
|
|
20230623,194500,475507868,1237,1237,1237,1237,0
|
|
20230623,194400,475507868,1237,1237,1237,1237,0
|
|
20230623,194300,475507868,1237,1237,1237,1237,0
|
|
20230623,194200,475507868,1237,1237,1237,1237,0
|
|
20230623,194100,475507868,1237,1237,1237,1237,0
|
|
20230623,194000,475507868,1237,1237,1237,1237,0
|
|
20230623,193900,475507868,1237,1237,1237,1237,0
|
|
20230623,193800,475507868,1237,1237,1237,1237,0
|
|
20230623,193700,475507868,1237,1237,1237,1237,0
|
|
20230623,193600,475507868,1237,1237,1237,1237,0
|
|
20230623,193500,475507868,1237,1237,1237,1237,0
|
|
20230623,193400,475507868,1237,1237,1237,1237,0
|
|
20230623,193300,475507868,1237,1237,1237,1237,0
|
|
20230623,193200,475507868,1237,1237,1237,1237,0
|
|
20230623,193100,475507868,1237,1237,1237,1237,0
|
|
20230623,193000,475507868,1237,1237,1237,1237,0
|
|
20230623,192900,475507868,1237,1237,1237,1237,0
|
|
20230623,192800,475507868,1237,1237,1237,1237,0
|
|
20230623,192700,475507868,1237,1237,1237,1237,0
|
|
20230623,192600,475507868,1237,1237,1237,1237,0
|
|
20230623,192500,475507868,1237,1237,1237,1237,0
|
|
20230623,192400,475507868,1237,1237,1237,1237,0
|
|
20230623,192300,475507868,1237,1237,1237,1237,0
|
|
20230623,192200,475507868,1237,1237,1237,1237,0
|
|
20230623,192100,475507868,1237,1237,1237,1237,0
|
|
20230623,192000,475507868,1237,1237,1237,1237,0
|
|
20230623,191900,475507868,1237,1237,1237,1237,0
|
|
20230623,191800,475507868,1237,1237,1237,1237,8386
|
|
20230623,191700,475507868,1237,1237,1237,1237,0
|
|
20230623,191600,475507868,1237,1237,1237,1237,0
|
|
20230623,191500,475507868,1237,1237,1237,1237,0
|
|
20230623,191400,475507868,1237,1237,1237,1237,0
|
|
20230623,191300,475507868,1237,1237,1237,1237,0
|
|
20230623,191200,475507868,1237,1237,1237,1237,0
|
|
20230623,191100,475507868,1237,1237,1237,1237,0
|
|
20230623,191000,475507868,1237,1237,1237,1237,0
|
|
20230623,190900,475507868,1237,1237,1237,1237,0
|
|
20230623,190800,475507868,1237,1237,1237,1237,0
|
|
20230623,190700,475507868,1237,1237,1237,1237,0
|
|
20230623,190600,475507868,1237,1237,1237,1237,0
|
|
20230623,190500,475507868,1237,1237,1237,1237,0
|
|
20230623,190400,475507868,1237,1237,1237,1237,0
|
|
20230623,190300,475507868,1237,1237,1237,1237,0
|
|
20230623,190200,475507868,1237,1237,1237,1237,0
|
|
20230623,190100,475507868,1237,1237,1237,1237,0
|
|
20230623,190000,475507868,1237,1237,1237,1237,0
|
|
20230623,185900,475507868,1237,1237,1237,1237,0
|
|
20230623,185800,475507868,1237,1237,1237,1237,0
|
|
20230623,185700,475507868,1237,1237,1237,1237,0
|
|
20230623,185600,475507868,1237,1237,1237,1237,0
|
|
20230623,185500,475507868,1237,1237,1237,1237,0
|
|
20230623,185400,475507868,1237,1237,1237,1237,0
|
|
20230623,185300,475507868,1237,1237,1237,1237,0
|
|
20230623,185200,475507868,1237,1237,1237,1237,0
|
|
20230623,185100,475507868,1237,1237,1237,1237,0
|
|
20230623,185000,475507868,1237,1237,1237,1237,0
|
|
20230623,184900,475507868,1237,1237,1237,1237,0
|
|
20230623,184800,475507868,1237,1237,1237,1237,8386
|
|
20230623,184700,475507868,1237,1237,1237,1237,0
|
|
20230623,184600,475507868,1237,1237,1237,1237,0
|
|
20230623,184500,475507868,1237,1237,1237,1237,0
|
|
20230623,184400,475507868,1237,1237,1237,1237,0
|
|
20230623,184300,475507868,1237,1237,1237,1237,0
|
|
20230623,184200,475507868,1237,1237,1237,1237,0
|
|
20230623,184100,475507868,1237,1237,1237,1237,0
|
|
20230623,184000,475507868,1237,1237,1237,1237,0
|
|
20230623,183900,475507868,1237,1237,1237,1237,0
|
|
20230623,183800,475507868,1237,1237,1237,1237,0
|
|
20230623,183700,475507868,1237,1237,1237,1237,0
|
|
20230623,183600,475507868,1237,1237,1237,1237,0
|
|
20230623,183500,475507868,1237,1237,1237,1237,0
|
|
20230623,183400,475507868,1237,1237,1237,1237,0
|
|
20230623,183300,475507868,1237,1237,1237,1237,0
|
|
20230623,183200,475507868,1237,1237,1237,1237,0
|
|
20230623,183100,475507868,1237,1237,1237,1237,0
|
|
20230623,183000,475507868,1237,1237,1237,1237,0
|
|
20230623,182900,475507868,1237,1237,1237,1237,0
|
|
20230623,182800,475507868,1237,1237,1237,1237,0
|
|
20230623,182700,475507868,1237,1237,1237,1237,0
|
|
20230623,182600,475507868,1237,1237,1237,1237,0
|
|
20230623,182500,475507868,1237,1237,1237,1237,0
|
|
20230623,182400,475507868,1237,1237,1237,1237,0
|
|
20230623,182300,475507868,1237,1237,1237,1237,0
|
|
20230623,182200,475507868,1237,1237,1237,1237,0
|
|
20230623,182100,475507868,1237,1237,1237,1237,0
|
|
20230623,182000,475507868,1237,1237,1237,1237,0
|
|
20230623,181900,475507868,1237,1237,1237,1237,0
|
|
20230623,181800,475507868,1237,1237,1237,1237,8386
|
|
20230623,181700,475507868,1237,1237,1237,1237,0
|
|
20230623,181600,475507868,1237,1237,1237,1237,0
|
|
20230623,181500,475507868,1237,1237,1237,1237,0
|
|
20230623,181400,475507868,1237,1237,1237,1237,0
|
|
20230623,181300,475507868,1237,1237,1237,1237,0
|
|
20230623,181200,475507868,1237,1237,1237,1237,0
|
|
20230623,181100,475507868,1237,1237,1237,1237,0
|
|
20230623,181000,475507868,1237,1237,1237,1237,0
|
|
20230623,180900,475507868,1237,1237,1237,1237,0
|
|
20230623,180800,475507868,1237,1237,1237,1237,0
|
|
20230623,180700,475507868,1237,1237,1237,1237,0
|
|
20230623,180600,475507868,1237,1237,1237,1237,0
|
|
20230623,180500,475507868,1237,1237,1237,1237,0
|
|
20230623,180400,475507868,1237,1237,1237,1237,0
|
|
20230623,180300,475507868,1237,1237,1237,1237,0
|
|
20230623,180200,475507868,1237,1237,1237,1237,0
|
|
20230623,180100,475507868,1237,1237,1237,1237,0
|
|
20230623,180000,475507868,1237,1237,1237,1237,0
|
|
20230623,175900,475507868,1237,1237,1237,1237,0
|
|
20230623,175800,475507868,1237,1237,1237,1237,0
|
|
20230623,175700,475507868,1237,1237,1237,1237,0
|
|
20230623,175600,475507868,1237,1237,1237,1237,0
|
|
20230623,175500,475507868,1237,1237,1237,1237,0
|
|
20230623,175400,475507868,1237,1237,1237,1237,0
|
|
20230623,175300,475507868,1237,1237,1237,1237,0
|
|
20230623,175200,475507868,1237,1237,1237,1237,0
|
|
20230623,175100,475507868,1237,1237,1237,1237,0
|
|
20230623,175000,475507868,1237,1237,1237,1237,0
|
|
20230623,174900,475507868,1237,1237,1237,1237,0
|
|
20230623,174800,475507868,1237,1237,1237,1237,8386
|
|
20230623,174700,475507868,1237,1237,1237,1237,0
|
|
20230623,174600,475507868,1237,1237,1237,1237,0
|
|
20230623,174500,475507868,1237,1237,1237,1237,0
|
|
20230623,174400,475507868,1237,1237,1237,1237,0
|
|
20230623,174300,475507868,1237,1237,1237,1237,0
|
|
20230623,174200,475507868,1237,1237,1237,1237,0
|
|
20230623,174100,475507868,1237,1237,1237,1237,0
|
|
20230623,174000,475507868,1237,1237,1237,1237,0
|
|
20230623,173900,475507868,1237,1237,1237,1237,0
|
|
20230623,173800,475507868,1237,1237,1237,1237,0
|
|
20230623,173700,475507868,1237,1237,1237,1237,0
|
|
20230623,173600,475507868,1237,1237,1237,1237,0
|
|
20230623,173500,475507868,1237,1237,1237,1237,0
|
|
20230623,173400,475507868,1237,1237,1237,1237,0
|
|
20230623,173300,475507868,1237,1237,1237,1237,0
|
|
20230623,173200,475507868,1237,1237,1237,1237,0
|
|
20230623,173100,475507868,1237,1237,1237,1237,0
|
|
20230623,173000,475507868,1237,1237,1237,1237,0
|
|
20230623,172900,475507868,1237,1237,1237,1237,0
|
|
20230623,172800,475507868,1237,1237,1237,1237,0
|
|
20230623,172700,475507868,1237,1237,1237,1237,0
|
|
20230623,172600,475507868,1237,1237,1237,1237,0
|
|
20230623,172500,475507868,1237,1237,1237,1237,0
|
|
20230623,172400,475507868,1237,1237,1237,1237,0
|
|
20230623,172300,475507868,1237,1237,1237,1237,0
|
|
20230623,172200,475507868,1237,1237,1237,1237,0
|
|
20230623,172100,475507868,1237,1237,1237,1237,0
|
|
20230623,172000,475507868,1237,1237,1237,1237,0
|
|
20230623,171900,475507868,1237,1237,1237,1237,0
|
|
20230623,171800,475507868,1237,1237,1237,1237,8386
|
|
20230623,171700,475507868,1237,1237,1237,1237,0
|
|
20230623,171600,475507868,1237,1237,1237,1237,0
|
|
20230623,171500,475507868,1237,1237,1237,1237,0
|
|
20230623,171400,475507868,1237,1237,1237,1237,0
|
|
20230623,171300,475507868,1237,1237,1237,1237,0
|
|
20230623,171200,475507868,1237,1237,1237,1237,0
|
|
20230623,171100,475507868,1237,1237,1237,1237,0
|
|
20230623,171000,475507868,1237,1237,1237,1237,0
|
|
20230623,170900,475507868,1237,1237,1237,1237,0
|
|
20230623,170800,475507868,1237,1237,1237,1237,0
|
|
20230623,170700,475507868,1237,1237,1237,1237,0
|
|
20230623,170600,475507868,1237,1237,1237,1237,0
|
|
20230623,170500,475507868,1237,1237,1237,1237,0
|
|
20230623,170400,475507868,1237,1237,1237,1237,0
|
|
20230623,170300,475507868,1237,1237,1237,1237,0
|
|
20230623,170200,475507868,1237,1237,1237,1237,0
|
|
20230623,170100,475507868,1237,1237,1237,1237,0
|
|
20230623,170000,475507868,1237,1237,1237,1237,0
|
|
20230623,165900,475507868,1237,1237,1237,1237,0
|
|
20230623,165800,475507868,1237,1237,1237,1237,0
|
|
20230623,165700,475507868,1237,1237,1237,1237,0
|
|
20230623,165600,475507868,1237,1237,1237,1237,0
|
|
20230623,165500,475507868,1237,1237,1237,1237,0
|
|
20230623,165400,475507868,1237,1237,1237,1237,0
|
|
20230623,165300,475507868,1237,1237,1237,1237,0
|
|
20230623,165200,475507868,1237,1237,1237,1237,0
|
|
20230623,165100,475507868,1237,1237,1237,1237,0
|
|
20230623,165000,475507868,1237,1237,1237,1237,0
|
|
20230623,164900,475507868,1237,1237,1237,1237,0
|
|
20230623,164800,475507868,1237,1237,1237,1237,8386
|
|
20230623,164700,475507868,1237,1237,1237,1237,0
|
|
20230623,164600,475507868,1237,1237,1237,1237,0
|
|
20230623,164500,475507868,1237,1237,1237,1237,0
|
|
20230623,164400,475507868,1237,1237,1237,1237,0
|
|
20230623,164300,475507868,1237,1237,1237,1237,0
|
|
20230623,164200,475507868,1237,1237,1237,1237,0
|
|
20230623,164100,475507868,1237,1237,1237,1237,0
|
|
20230623,164000,475507868,1237,1237,1237,1237,0
|
|
20230623,163900,475507868,1237,1237,1237,1237,0
|
|
20230623,163800,475507868,1237,1237,1237,1237,0
|
|
20230623,163700,475507868,1237,1237,1237,1237,0
|
|
20230623,163600,475507868,1237,1237,1237,1237,0
|
|
20230623,163500,475507868,1237,1237,1237,1237,0
|
|
20230623,163400,475507868,1237,1237,1237,1237,0
|
|
20230623,163300,475507868,1237,1237,1237,1237,0
|
|
20230623,163200,475507868,1237,1237,1237,1237,0
|
|
20230623,163100,475507868,1237,1237,1237,1237,0
|
|
20230623,163000,475507868,1237,1237,1237,1237,0
|
|
20230623,162900,475507868,1237,1237,1237,1237,0
|
|
20230623,162800,475507868,1237,1237,1237,1237,0
|
|
20230623,162700,475507868,1237,1237,1237,1237,0
|
|
20230623,162600,475507868,1237,1237,1237,1237,0
|
|
20230623,162500,475507868,1237,1237,1237,1237,0
|
|
20230623,162400,475507868,1237,1237,1237,1237,0
|
|
20230623,162300,475507868,1237,1237,1237,1237,0
|
|
20230623,162200,475507868,1237,1237,1237,1237,0
|
|
20230623,162100,475507868,1237,1237,1237,1237,0
|
|
20230623,162000,475507868,1237,1237,1237,1237,0
|
|
20230623,161900,475507868,1237,1237,1237,1237,0
|
|
20230623,161800,475507868,1237,1237,1237,1237,8386
|
|
20230623,161700,475507868,1237,1237,1237,1237,0
|
|
20230623,161600,475507868,1237,1237,1237,1237,0
|
|
20230623,161500,475507868,1237,1237,1237,1237,0
|
|
20230623,161400,475507868,1237,1237,1237,1237,0
|
|
20230623,161300,475507868,1237,1237,1237,1237,0
|
|
20230623,161200,475507868,1237,1237,1237,1237,0
|
|
20230623,161100,475507868,1237,1237,1237,1237,0
|
|
20230623,161000,475507868,1237,1237,1237,1237,0
|
|
20230623,160900,475507868,1237,1237,1237,1237,0
|
|
20230623,160800,475507868,1237,1237,1237,1237,0
|
|
20230623,160700,475507868,1237,1237,1237,1237,0
|
|
20230623,160600,475507868,1237,1237,1237,1237,0
|
|
20230623,160500,475507868,1237,1237,1237,1237,0
|
|
20230623,160400,475507868,1237,1237,1237,1237,0
|
|
20230623,160300,475507868,1237,1237,1237,1237,0
|
|
20230623,160200,475507868,1237,1237,1237,1237,0
|
|
20230623,160100,475507868,1237,1237,1237,1237,0
|
|
20230623,160000,475507868,1237,1237,1237,1237,0
|
|
20230623,155900,475507868,1237,1237,1237,1237,0
|
|
20230623,155800,475507868,1237,1237,1237,1237,0
|
|
20230623,155700,475507868,1237,1237,1237,1237,0
|
|
20230623,155600,475507868,1237,1237,1237,1237,0
|
|
20230623,155500,475507868,1237,1237,1237,1237,0
|
|
20230623,155400,475507868,1237,1237,1237,1237,0
|
|
20230623,155300,475507868,1237,1237,1237,1237,0
|
|
20230623,155200,475507868,1237,1237,1237,1237,0
|
|
20230623,155100,475507868,1237,1237,1237,1237,0
|
|
20230623,155000,475507868,1237,1237,1237,1237,0
|
|
20230623,154900,475507868,1237,1237,1237,1237,0
|
|
20230623,154800,475507868,1237,1237,1237,1237,8386
|
|
20230623,154700,475507868,1237,1237,1237,1237,0
|
|
20230623,154600,475507868,1237,1237,1237,1237,0
|
|
20230623,154500,475507868,1237,1237,1237,1237,0
|
|
20230623,154400,475507868,1237,1237,1237,1237,0
|
|
20230623,154300,475507868,1237,1237,1237,1237,0
|
|
20230623,154200,475507868,1237,1237,1237,1237,0
|
|
20230623,154100,475507868,1237,1237,1237,1237,0
|
|
20230623,154000,475507868,1237,1237,1237,1237,0
|
|
20230623,153900,475507868,1237,1237,1237,1237,0
|
|
20230623,153800,475507868,1237,1237,1237,1237,0
|
|
20230623,153700,475507868,1237,1237,1237,1237,0
|
|
20230623,153600,475507868,1237,1237,1237,1237,0
|
|
20230623,153500,475507868,1237,1237,1237,1237,0
|
|
20230623,153400,475507868,1237,1237,1237,1237,0
|
|
20230623,153300,475507868,1237,1237,1237,1237,0
|
|
20230623,153200,475507868,1237,1237,1237,1237,0
|
|
20230623,153100,475507868,1237,1237,1237,1237,0
|
|
20230623,153000,475507868,1237,1237,1237,1237,8386
|
|
20230623,152900,465134386,1235,1235,1235,1235,0
|
|
20230623,152800,465134386,1235,1235,1235,1235,0
|
|
20230623,152700,465134386,1235,1235,1235,1235,0
|
|
20230623,152600,465134386,1235,1235,1235,1235,0
|
|
20230623,152500,465134386,1235,1235,1235,1235,0
|
|
20230623,152400,465134386,1235,1235,1235,1235,0
|
|
20230623,152300,465134386,1235,1235,1235,1235,0
|
|
20230623,152200,465134386,1235,1235,1235,1235,0
|
|
20230623,152100,465134386,1235,1235,1235,1235,0
|
|
20230623,152000,465134386,1235,1235,1235,1235,0
|
|
20230623,151900,465134386,1235,1236,1236,1233,1788
|
|
20230623,151800,462926542,1237,1237,1237,1236,110
|
|
20230623,151700,462790522,1236,1236,1237,1236,336
|
|
20230623,151600,462375206,1237,1234,1237,1233,986
|
|
20230623,151500,461157390,1234,1237,1237,1234,6131
|
|
20230623,151400,453579542,1239,1237,1239,1237,410
|
|
20230623,151300,453071884,1237,1236,1237,1236,823
|
|
20230623,151200,452053879,1237,1236,1237,1236,1060
|
|
20230623,151100,450743659,1238,1238,1238,1236,205
|
|
20230623,151000,450490149,1239,1239,1239,1239,0
|
|
20230623,150900,450490149,1239,1237,1239,1237,7
|
|
20230623,150800,450481484,1239,1238,1240,1237,99
|
|
20230623,150700,450358929,1238,1240,1240,1238,23
|
|
20230623,150600,450330422,1239,1240,1240,1239,322
|
|
20230623,150500,449931153,1242,1239,1242,1239,350
|
|
20230623,150400,449497096,1239,1237,1239,1237,1116
|
|
20230623,150300,448115663,1237,1237,1238,1237,57
|
|
20230623,150200,448045134,1238,1237,1239,1237,714
|
|
20230623,150100,447161692,1239,1239,1239,1237,66
|
|
20230623,150000,447079990,1237,1239,1239,1237,11
|
|
20230623,145900,447066363,1238,1238,1238,1238,970
|
|
20230623,145800,445865503,1239,1239,1239,1239,20
|
|
20230623,145700,445840723,1238,1239,1239,1238,170
|
|
20230623,145600,445630253,1238,1238,1238,1238,56
|
|
20230623,145500,445560925,1239,1239,1239,1239,26
|
|
20230623,145400,445528711,1239,1239,1239,1238,452
|
|
20230623,145300,444968726,1240,1240,1240,1240,0
|
|
20230623,145200,444968726,1240,1239,1240,1239,194
|
|
20230623,145100,444728357,1239,1242,1242,1239,6039
|
|
20230623,145000,437244010,1242,1242,1242,1242,0
|
|
20230623,144900,437244010,1242,1242,1242,1242,9
|
|
20230623,144800,437232832,1242,1242,1242,1242,37
|
|
20230623,144700,437186878,1241,1241,1241,1241,200
|
|
20230623,144600,436938678,1241,1241,1241,1241,334
|
|
20230623,144500,436524184,1241,1241,1241,1241,1
|
|
20230623,144400,436522943,1241,1241,1241,1241,0
|
|
20230623,144300,436522943,1241,1241,1241,1241,10
|
|
20230623,144200,436510533,1242,1241,1242,1241,409
|
|
20230623,144100,436002941,1240,1240,1240,1240,0
|
|
20230623,144000,436002941,1240,1241,1241,1240,498
|
|
20230623,143900,435385095,1241,1241,1241,1241,0
|
|
20230623,143800,435385095,1241,1241,1241,1241,0
|
|
20230623,143700,435385095,1241,1241,1241,1241,100
|
|
20230623,143600,435260995,1241,1241,1241,1241,22
|
|
20230623,143500,435233693,1239,1239,1239,1239,0
|
|
20230623,143400,435233693,1239,1239,1239,1239,0
|
|
20230623,143300,435233693,1239,1239,1239,1239,0
|
|
20230623,143200,435233693,1239,1239,1239,1239,0
|
|
20230623,143100,435233693,1239,1239,1239,1239,64
|
|
20230623,143000,435154397,1242,1242,1242,1240,118
|
|
20230623,142900,435008016,1241,1241,1241,1241,432
|
|
20230623,142800,434471904,1243,1243,1243,1243,0
|
|
20230623,142700,434471904,1243,1243,1243,1243,0
|
|
20230623,142600,434471904,1243,1241,1243,1241,468
|
|
20230623,142500,433891015,1241,1241,1241,1241,0
|
|
20230623,142400,433891015,1241,1241,1241,1239,270
|
|
20230623,142300,433556040,1241,1241,1241,1241,2
|
|
20230623,142200,433553558,1241,1241,1241,1241,0
|
|
20230623,142100,433553558,1241,1241,1241,1241,0
|
|
20230623,142000,433553558,1241,1241,1241,1241,0
|
|
20230623,141900,433553558,1241,1241,1241,1241,86
|
|
20230623,141800,433446832,1241,1240,1241,1240,414
|
|
20230623,141700,432933462,1240,1238,1240,1238,7962
|
|
20230623,141600,423076144,1238,1236,1238,1236,195
|
|
20230623,141500,422834915,1236,1237,1237,1236,35
|
|
20230623,141400,422791654,1238,1238,1238,1238,10
|
|
20230623,141300,422779274,1237,1238,1238,1237,407
|
|
20230623,141200,422275608,1240,1240,1240,1240,0
|
|
20230623,141100,422275608,1240,1238,1240,1238,33
|
|
20230623,141000,422234734,1238,1239,1239,1238,73
|
|
20230623,140900,422144302,1240,1242,1242,1239,1642
|
|
20230623,140800,420107813,1242,1242,1242,1242,50
|
|
20230623,140700,420045713,1244,1242,1244,1242,11
|
|
20230623,140600,420032031,1242,1242,1242,1242,26
|
|
20230623,140500,419999739,1242,1244,1244,1242,8
|
|
20230623,140400,419989793,1243,1243,1243,1243,4
|
|
20230623,140300,419984821,1243,1243,1243,1243,0
|
|
20230623,140200,419984821,1243,1243,1243,1243,4
|
|
20230623,140100,419979849,1244,1243,1244,1243,73
|
|
20230623,140000,419889100,1244,1243,1244,1243,53
|
|
20230623,135900,419823201,1243,1243,1244,1243,892
|
|
20230623,135800,418713625,1245,1245,1245,1245,10
|
|
20230623,135700,418701175,1243,1243,1243,1243,0
|
|
20230623,135600,418701175,1243,1243,1243,1243,1
|
|
20230623,135500,418699932,1245,1245,1245,1243,21
|
|
20230623,135400,418673789,1243,1243,1245,1243,14
|
|
20230623,135300,418656367,1245,1243,1245,1243,13
|
|
20230623,135200,418640188,1243,1244,1245,1243,89
|
|
20230623,135100,418529538,1245,1245,1245,1245,0
|
|
20230623,135000,418529538,1245,1245,1245,1245,0
|
|
20230623,134900,418529538,1245,1244,1245,1244,4
|
|
20230623,134800,418524560,1244,1244,1244,1244,2
|
|
20230623,134700,418522072,1244,1244,1244,1244,54
|
|
20230623,134600,418454896,1244,1244,1244,1244,2
|
|
20230623,134500,418452408,1244,1244,1245,1244,53
|
|
20230623,134400,418386436,1245,1244,1245,1244,22
|
|
20230623,134300,418359048,1244,1244,1244,1244,52
|
|
20230623,134200,418294360,1244,1244,1244,1244,0
|
|
20230623,134100,418294360,1244,1244,1244,1244,2
|
|
20230623,134000,418291872,1244,1245,1245,1244,3
|
|
20230623,133900,418288139,1245,1244,1245,1244,65
|
|
20230623,133800,418207218,1244,1244,1244,1244,4
|
|
20230623,133700,418202242,1245,1244,1245,1244,65
|
|
20230623,133600,418121322,1245,1244,1245,1244,46
|
|
20230623,133500,418064078,1245,1245,1245,1244,58
|
|
20230623,133400,417991870,1247,1245,1247,1245,114
|
|
20230623,133300,417849930,1247,1245,1247,1245,115
|
|
20230623,133200,417706735,1247,1247,1247,1245,2868
|
|
20230623,133100,414134542,1248,1248,1248,1248,0
|
|
20230623,133000,414134542,1248,1248,1248,1248,0
|
|
20230623,132900,414134542,1248,1247,1248,1247,16
|
|
20230623,132800,414114577,1248,1248,1248,1248,0
|
|
20230623,132700,414114577,1248,1250,1250,1248,833
|
|
20230623,132600,413074958,1250,1250,1250,1250,0
|
|
20230623,132500,413074958,1250,1250,1250,1250,10
|
|
20230623,132400,413062458,1250,1250,1250,1250,10
|
|
20230623,132300,413049958,1250,1250,1250,1250,14
|
|
20230623,132200,413032458,1250,1250,1250,1248,26
|
|
20230623,132100,412999980,1251,1251,1251,1251,0
|
|
20230623,132000,412999980,1251,1251,1251,1251,175
|
|
20230623,131900,412781055,1251,1251,1251,1251,6
|
|
20230623,131800,412773549,1251,1250,1251,1250,12
|
|
20230623,131700,412758546,1248,1251,1251,1248,135
|
|
20230623,131600,412590036,1252,1253,1253,1248,585
|
|
20230623,131500,411859674,1253,1254,1254,1253,11
|
|
20230623,131400,411845881,1254,1254,1254,1254,10
|
|
20230623,131300,411833341,1256,1256,1256,1256,0
|
|
20230623,131200,411833341,1256,1256,1256,1256,0
|
|
20230623,131100,411833341,1256,1256,1256,1256,0
|
|
20230623,131000,411833341,1256,1256,1256,1256,0
|
|
20230623,130900,411833341,1256,1256,1256,1256,84
|
|
20230623,130800,411727837,1256,1256,1256,1255,1382
|
|
20230623,130700,409992425,1251,1250,1257,1250,4608
|
|
20230623,130600,404226033,1250,1257,1257,1250,5069
|
|
20230623,130500,397885723,1258,1261,1264,1258,310
|
|
20230623,130400,397495123,1267,1267,1267,1267,550
|
|
20230623,130300,396798273,1267,1261,1267,1261,4
|
|
20230623,130200,396793211,1267,1267,1267,1267,0
|
|
20230623,130100,396793211,1267,1267,1267,1267,100
|
|
20230623,130000,396666511,1269,1269,1269,1269,0
|
|
20230623,125900,396666511,1269,1269,1269,1269,0
|
|
20230623,125800,396666511,1269,1269,1269,1269,0
|
|
20230623,125700,396666511,1269,1269,1269,1269,10
|
|
20230623,125600,396653821,1269,1260,1271,1259,3910
|
|
20230623,125500,391706063,1270,1261,1274,1261,5116
|
|
20230623,125400,385214067,1260,1259,1261,1256,123
|
|
20230623,125300,385059087,1260,1260,1260,1260,10
|
|
20230623,125200,385046487,1259,1259,1260,1259,44
|
|
20230623,125100,384991081,1261,1252,1261,1252,1063
|
|
20230623,125000,383658303,1254,1251,1254,1251,1647
|
|
20230623,124900,381594574,1253,1251,1253,1251,35
|
|
20230623,124800,381550731,1253,1251,1253,1251,10
|
|
20230623,124700,381538211,1255,1256,1256,1255,151
|
|
20230623,124600,381348705,1256,1256,1256,1256,0
|
|
20230623,124500,381348705,1256,1256,1256,1256,0
|
|
20230623,124400,381348705,1256,1256,1256,1256,5
|
|
20230623,124300,381342425,1259,1256,1259,1255,107
|
|
20230623,124200,381208127,1259,1258,1261,1256,2706
|
|
20230623,124100,377804090,1261,1261,1261,1258,112
|
|
20230623,124000,377663161,1261,1258,1262,1258,88
|
|
20230623,123900,377552174,1262,1259,1262,1258,203
|
|
20230623,123800,377296733,1263,1262,1263,1262,7
|
|
20230623,123700,377287898,1263,1263,1264,1262,730
|
|
20230623,123600,376366132,1265,1265,1265,1265,3
|
|
20230623,123500,376362337,1265,1265,1265,1265,120
|
|
20230623,123400,376210537,1265,1265,1265,1265,0
|
|
20230623,123300,376210537,1265,1258,1265,1258,115
|
|
20230623,123200,376065762,1271,1271,1271,1271,60
|
|
20230623,123100,375989502,1271,1267,1271,1262,9578
|
|
20230623,123000,363870129,1274,1262,1274,1262,6290
|
|
20230623,122900,355903138,1266,1255,1266,1255,7281
|
|
20230623,122800,346720182,1255,1248,1255,1247,3310
|
|
20230623,122700,342573029,1245,1247,1247,1245,1546
|
|
20230623,122600,340646786,1247,1247,1247,1247,0
|
|
20230623,122500,340646786,1247,1247,1247,1247,7
|
|
20230623,122400,340638057,1247,1247,1247,1247,39
|
|
20230623,122300,340589424,1248,1248,1248,1248,7
|
|
20230623,122200,340580688,1248,1248,1248,1248,12
|
|
20230623,122100,340565712,1248,1248,1248,1248,0
|
|
20230623,122000,340565712,1248,1248,1248,1248,10
|
|
20230623,121900,340553232,1248,1246,1248,1246,4
|
|
20230623,121800,340548242,1248,1246,1248,1246,259
|
|
20230623,121700,340225279,1247,1247,1248,1247,3865
|
|
20230623,121600,335403345,1247,1245,1247,1245,5
|
|
20230623,121500,335397114,1247,1247,1247,1247,0
|
|
20230623,121400,335397114,1247,1248,1248,1245,3190
|
|
20230623,121300,331418625,1248,1248,1248,1248,0
|
|
20230623,121200,331418625,1248,1248,1248,1248,0
|
|
20230623,121100,331418625,1248,1246,1248,1246,1387
|
|
20230623,121000,329689749,1244,1244,1244,1244,11
|
|
20230623,120900,329676065,1246,1244,1246,1244,15
|
|
20230623,120800,329657399,1245,1245,1245,1245,304
|
|
20230623,120700,329278919,1247,1247,1247,1247,20
|
|
20230623,120600,329253979,1247,1247,1247,1247,0
|
|
20230623,120500,329253979,1247,1247,1247,1247,0
|
|
20230623,120400,329253979,1247,1247,1247,1247,0
|
|
20230623,120300,329253979,1247,1247,1247,1247,0
|
|
20230623,120200,329253979,1247,1247,1247,1247,0
|
|
20230623,120100,329253979,1247,1247,1247,1247,7
|
|
20230623,120000,329245250,1249,1249,1249,1249,0
|
|
20230623,115900,329245250,1249,1249,1249,1249,5
|
|
20230623,115800,329239005,1248,1249,1249,1248,217
|
|
20230623,115700,328968188,1249,1249,1249,1249,0
|
|
20230623,115600,328968188,1249,1250,1250,1249,3086
|
|
20230623,115500,325113773,1250,1249,1250,1249,1106
|
|
20230623,115400,323732374,1250,1250,1250,1250,24
|
|
20230623,115300,323702374,1250,1249,1250,1249,706
|
|
20230623,115200,322820577,1249,1249,1249,1249,3
|
|
20230623,115100,322816830,1247,1247,1247,1247,1005
|
|
20230623,115000,321563595,1247,1246,1247,1246,600
|
|
20230623,114900,320815992,1246,1245,1246,1245,133
|
|
20230623,114800,320650404,1245,1245,1245,1245,2712
|
|
20230623,114700,317273964,1245,1244,1245,1244,44
|
|
20230623,114600,317219225,1245,1245,1245,1245,0
|
|
20230623,114500,317219225,1245,1245,1245,1245,0
|
|
20230623,114400,317219225,1245,1245,1245,1245,0
|
|
20230623,114300,317219225,1245,1245,1245,1245,1
|
|
20230623,114200,317217980,1245,1245,1245,1245,0
|
|
20230623,114100,317217980,1245,1245,1245,1245,1087
|
|
20230623,114000,315864665,1245,1245,1245,1244,8
|
|
20230623,113900,315854707,1244,1244,1244,1244,0
|
|
20230623,113800,315854707,1244,1245,1245,1244,7
|
|
20230623,113700,315845996,1245,1243,1246,1243,278
|
|
20230623,113600,315500315,1243,1243,1243,1243,0
|
|
20230623,113500,315500315,1243,1239,1243,1239,2150
|
|
20230623,113400,312835806,1239,1239,1239,1238,2452
|
|
20230623,113300,309797810,1239,1239,1239,1239,0
|
|
20230623,113200,309797810,1239,1239,1239,1239,2
|
|
20230623,113100,309795332,1239,1238,1239,1238,2810
|
|
20230623,113000,306315955,1238,1238,1238,1238,3
|
|
20230623,112900,306312241,1237,1236,1237,1236,379
|
|
20230623,112800,305843476,1235,1235,1235,1235,104
|
|
20230623,112700,305715036,1235,1235,1235,1235,550
|
|
20230623,112600,305035786,1234,1234,1234,1234,26
|
|
20230623,112500,305003702,1233,1233,1233,1233,1800
|
|
20230623,112400,302784302,1237,1237,1237,1237,5
|
|
20230623,112300,302778117,1233,1237,1238,1233,4014
|
|
20230623,112200,297823333,1237,1238,1238,1237,1057
|
|
20230623,112100,296514773,1238,1238,1238,1238,490
|
|
20230623,112000,295908153,1241,1241,1241,1241,0
|
|
20230623,111900,295908153,1241,1241,1241,1238,31
|
|
20230623,111800,295869733,1240,1239,1241,1238,1127
|
|
20230623,111700,294472458,1243,1240,1243,1240,103
|
|
20230623,111600,294344729,1243,1241,1243,1241,1000
|
|
20230623,111500,293102585,1243,1237,1243,1236,213
|
|
20230623,111400,292838798,1237,1235,1237,1235,65
|
|
20230623,111300,292758455,1236,1235,1236,1235,14
|
|
20230623,111200,292741156,1236,1237,1237,1236,149
|
|
20230623,111100,292556906,1237,1237,1237,1237,0
|
|
20230623,111000,292556906,1237,1237,1237,1237,1
|
|
20230623,110900,292555669,1235,1235,1235,1235,0
|
|
20230623,110800,292555669,1235,1237,1237,1235,62
|
|
20230623,110700,292479070,1237,1238,1238,1237,1006
|
|
20230623,110600,291233733,1238,1236,1238,1236,48
|
|
20230623,110500,291174403,1236,1236,1236,1236,719
|
|
20230623,110400,290285719,1237,1237,1237,1237,569
|
|
20230623,110300,289581866,1237,1238,1238,1237,582
|
|
20230623,110200,288861832,1237,1237,1237,1237,0
|
|
20230623,110100,288861832,1237,1239,1239,1237,1237
|
|
20230623,110000,287330393,1241,1241,1241,1241,0
|
|
20230623,105900,287330393,1241,1242,1242,1238,1050
|
|
20230623,105800,286029464,1242,1239,1242,1239,59
|
|
20230623,105700,285956354,1239,1240,1240,1239,1538
|
|
20230623,105600,284049289,1240,1240,1240,1240,0
|
|
20230623,105500,284049289,1240,1243,1243,1240,761
|
|
20230623,105400,283105343,1242,1240,1243,1240,303
|
|
20230623,105300,282729017,1243,1243,1243,1243,2
|
|
20230623,105200,282726531,1240,1241,1241,1240,1400
|
|
20230623,105100,280990504,1245,1245,1245,1245,2
|
|
20230623,105000,280988014,1242,1243,1245,1242,1087
|
|
20230623,104900,279637068,1245,1245,1245,1245,836
|
|
20230623,104800,278596248,1245,1245,1245,1245,50
|
|
20230623,104700,278533998,1248,1248,1248,1248,100
|
|
20230623,104600,278409198,1255,1244,1255,1244,328
|
|
20230623,104500,278000926,1244,1244,1244,1244,0
|
|
20230623,104400,278000926,1244,1243,1244,1243,2313
|
|
20230623,104300,275125856,1243,1241,1243,1241,14
|
|
20230623,104200,275108472,1243,1243,1243,1243,0
|
|
20230623,104100,275108472,1243,1241,1243,1241,251
|
|
20230623,104000,274796581,1243,1243,1243,1243,200
|
|
20230623,103900,274547981,1243,1243,1243,1243,3
|
|
20230623,103800,274544252,1241,1241,1241,1241,0
|
|
20230623,103700,274544252,1241,1241,1241,1241,0
|
|
20230623,103600,274544252,1241,1241,1241,1241,1179
|
|
20230623,103500,273081113,1241,1241,1241,1241,0
|
|
20230623,103400,273081113,1241,1244,1244,1241,1001
|
|
20230623,103300,271838724,1245,1245,1245,1242,120
|
|
20230623,103200,271689446,1244,1244,1244,1244,26
|
|
20230623,103100,271657102,1245,1245,1245,1245,0
|
|
20230623,103000,271657102,1245,1243,1245,1243,2893
|
|
20230623,102900,268060762,1243,1241,1243,1241,45
|
|
20230623,102800,268004857,1241,1243,1243,1241,519
|
|
20230623,102700,267360186,1244,1245,1245,1243,45
|
|
20230623,102600,267304184,1245,1247,1247,1245,66
|
|
20230623,102500,267222008,1245,1247,1247,1245,115
|
|
20230623,102400,267078613,1248,1248,1248,1248,1
|
|
20230623,102300,267077365,1248,1248,1248,1248,0
|
|
20230623,102200,267077365,1248,1241,1248,1240,7949
|
|
20230623,102100,257217510,1255,1243,1255,1240,3175
|
|
20230623,102000,253273084,1240,1242,1242,1240,2000
|
|
20230623,101900,250791106,1245,1245,1245,1243,1103
|
|
20230623,101800,249418190,1246,1250,1250,1246,1232
|
|
20230623,101700,247881158,1250,1250,1250,1250,3
|
|
20230623,101600,247877408,1248,1248,1250,1248,108
|
|
20230623,101500,247742618,1251,1251,1251,1251,100
|
|
20230623,101400,247617518,1251,1249,1251,1248,18
|
|
20230623,101300,247595038,1252,1248,1252,1248,768
|
|
20230623,101200,246635053,1251,1249,1251,1249,533
|
|
20230623,101100,245969330,1249,1250,1250,1248,199
|
|
20230623,101000,245720898,1251,1251,1251,1251,3
|
|
20230623,100900,245717145,1248,1248,1248,1248,1
|
|
20230623,100800,245715897,1252,1253,1253,1251,3946
|
|
20230623,100700,240774652,1253,1249,1253,1248,43
|
|
20230623,100600,240720866,1258,1254,1258,1252,2419
|
|
20230623,100500,237691685,1259,1258,1259,1258,206
|
|
20230623,100400,237432486,1260,1252,1260,1252,190
|
|
20230623,100300,237194542,1252,1250,1252,1250,160
|
|
20230623,100200,236994536,1250,1246,1250,1246,1261
|
|
20230623,100100,235420059,1247,1247,1247,1247,21
|
|
20230623,100000,235393872,1247,1245,1247,1245,13
|
|
20230623,095900,235377676,1245,1246,1247,1245,149
|
|
20230623,095800,235192013,1247,1246,1247,1246,36
|
|
20230623,095700,235147152,1246,1246,1246,1246,330
|
|
20230623,095600,234735972,1245,1247,1249,1245,293
|
|
20230623,095500,234370766,1249,1247,1249,1247,428
|
|
20230623,095400,233837042,1250,1247,1250,1245,1142
|
|
20230623,095300,232413671,1247,1245,1247,1245,1468
|
|
20230623,095200,230584836,1245,1242,1246,1242,106
|
|
20230623,095100,230453161,1246,1246,1246,1246,0
|
|
20230623,095000,230453161,1246,1242,1246,1242,300
|
|
20230623,094900,230080047,1242,1243,1243,1242,213
|
|
20230623,094800,229815401,1243,1241,1247,1240,1293
|
|
20230623,094700,228211401,1240,1240,1241,1240,2044
|
|
20230623,094600,225676734,1240,1240,1240,1240,1
|
|
20230623,094500,225675494,1240,1240,1240,1238,107
|
|
20230623,094400,225542916,1240,1240,1240,1240,100
|
|
20230623,094300,225418916,1240,1240,1240,1240,3
|
|
20230623,094200,225415196,1239,1239,1239,1239,11
|
|
20230623,094100,225401567,1240,1238,1240,1238,207
|
|
20230623,094000,225145015,1238,1237,1238,1235,1559
|
|
20230623,093900,223215728,1237,1235,1237,1235,53
|
|
20230623,093800,223150224,1236,1233,1236,1233,20
|
|
20230623,093700,223125549,1233,1233,1236,1232,425
|
|
20230623,093600,222601441,1233,1232,1233,1232,4217
|
|
20230623,093500,217405879,1232,1230,1232,1230,76
|
|
20230623,093400,217312359,1230,1234,1234,1230,15530
|
|
20230623,093300,198198476,1234,1235,1236,1234,5267
|
|
20230623,093200,191694208,1235,1237,1238,1235,5310
|
|
20230623,093100,185132191,1237,1237,1238,1237,451
|
|
20230623,093000,184574299,1237,1239,1239,1237,4686
|
|
20230623,092900,178775508,1241,1239,1241,1238,665
|
|
20230623,092800,177951932,1238,1238,1238,1238,55
|
|
20230623,092700,177883842,1238,1238,1238,1238,104
|
|
20230623,092600,177755090,1238,1240,1240,1237,3013
|
|
20230623,092500,174024142,1245,1238,1245,1237,6846
|
|
20230623,092400,165549662,1238,1238,1243,1238,1658
|
|
20230623,092300,163493577,1237,1244,1244,1237,4122
|
|
20230623,092200,158389680,1244,1247,1247,1244,1670
|
|
20230623,092100,156310322,1247,1250,1251,1247,3731
|
|
20230623,092000,151650018,1250,1248,1250,1248,726
|
|
20230623,091900,150743348,1249,1246,1250,1246,185
|
|
20230623,091800,150512485,1250,1250,1250,1245,2834
|
|
20230623,091700,146970609,1250,1250,1250,1245,10463
|
|
20230623,091600,133908384,1245,1240,1250,1240,1411
|
|
20230623,091500,132155651,1240,1244,1244,1235,23820
|
|
20230623,091400,102618767,1244,1248,1248,1244,6241
|
|
20230623,091300,94839794,1248,1249,1250,1247,7487
|
|
20230623,091200,85491425,1251,1250,1251,1249,2954
|
|
20230623,091100,81801652,1250,1251,1251,1249,6171
|
|
20230623,091000,74088944,1251,1251,1252,1251,3754
|
|
20230623,090900,69391669,1253,1254,1254,1251,3097
|
|
20230623,090800,65516411,1253,1253,1254,1252,1043
|
|
20230623,090700,64209967,1254,1256,1256,1253,2200
|
|
20230623,090600,61450481,1262,1263,1263,1256,877
|
|
20230623,090500,60342881,1263,1255,1264,1255,564
|
|
20230623,090400,59634175,1256,1254,1256,1252,2230
|
|
20230623,090300,56837936,1254,1266,1266,1254,2343
|
|
20230623,090200,53897920,1266,1254,1269,1254,266
|
|
20230623,090100,53560727,1259,1266,1266,1250,14835
|
|
20230623,090000,34916685,1267,1276,1277,1267,27378
|