649 lines
31 KiB
CSV
649 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230627,194600,256562474,1207,1207,1207,1207,7750
|
|
20230627,194500,256562474,1207,1207,1207,1207,0
|
|
20230627,194400,256562474,1207,1207,1207,1207,0
|
|
20230627,194300,256562474,1207,1207,1207,1207,0
|
|
20230627,194200,256562474,1207,1207,1207,1207,0
|
|
20230627,194100,256562474,1207,1207,1207,1207,0
|
|
20230627,194000,256562474,1207,1207,1207,1207,0
|
|
20230627,193900,256562474,1207,1207,1207,1207,0
|
|
20230627,193800,256562474,1207,1207,1207,1207,0
|
|
20230627,193700,256562474,1207,1207,1207,1207,0
|
|
20230627,193600,256562474,1207,1207,1207,1207,0
|
|
20230627,193500,256562474,1207,1207,1207,1207,0
|
|
20230627,193400,256562474,1207,1207,1207,1207,0
|
|
20230627,193300,256562474,1207,1207,1207,1207,0
|
|
20230627,193200,256562474,1207,1207,1207,1207,0
|
|
20230627,193100,256562474,1207,1207,1207,1207,0
|
|
20230627,193000,256562474,1207,1207,1207,1207,0
|
|
20230627,192900,256562474,1207,1207,1207,1207,0
|
|
20230627,192800,256562474,1207,1207,1207,1207,0
|
|
20230627,192700,256562474,1207,1207,1207,1207,0
|
|
20230627,192600,256562474,1207,1207,1207,1207,0
|
|
20230627,192500,256562474,1207,1207,1207,1207,0
|
|
20230627,192400,256562474,1207,1207,1207,1207,0
|
|
20230627,192300,256562474,1207,1207,1207,1207,0
|
|
20230627,192200,256562474,1207,1207,1207,1207,0
|
|
20230627,192100,256562474,1207,1207,1207,1207,0
|
|
20230627,192000,256562474,1207,1207,1207,1207,0
|
|
20230627,191900,256562474,1207,1207,1207,1207,0
|
|
20230627,191800,256562474,1207,1207,1207,1207,0
|
|
20230627,191700,256562474,1207,1207,1207,1207,0
|
|
20230627,191600,256562474,1207,1207,1207,1207,7750
|
|
20230627,191500,256562474,1207,1207,1207,1207,0
|
|
20230627,191400,256562474,1207,1207,1207,1207,0
|
|
20230627,191300,256562474,1207,1207,1207,1207,0
|
|
20230627,191200,256562474,1207,1207,1207,1207,0
|
|
20230627,191100,256562474,1207,1207,1207,1207,0
|
|
20230627,191000,256562474,1207,1207,1207,1207,0
|
|
20230627,190900,256562474,1207,1207,1207,1207,0
|
|
20230627,190800,256562474,1207,1207,1207,1207,0
|
|
20230627,190700,256562474,1207,1207,1207,1207,0
|
|
20230627,190600,256562474,1207,1207,1207,1207,0
|
|
20230627,190500,256562474,1207,1207,1207,1207,0
|
|
20230627,190400,256562474,1207,1207,1207,1207,0
|
|
20230627,190300,256562474,1207,1207,1207,1207,0
|
|
20230627,190200,256562474,1207,1207,1207,1207,0
|
|
20230627,190100,256562474,1207,1207,1207,1207,0
|
|
20230627,190000,256562474,1207,1207,1207,1207,0
|
|
20230627,185900,256562474,1207,1207,1207,1207,0
|
|
20230627,185800,256562474,1207,1207,1207,1207,0
|
|
20230627,185700,256562474,1207,1207,1207,1207,0
|
|
20230627,185600,256562474,1207,1207,1207,1207,0
|
|
20230627,185500,256562474,1207,1207,1207,1207,0
|
|
20230627,185400,256562474,1207,1207,1207,1207,0
|
|
20230627,185300,256562474,1207,1207,1207,1207,0
|
|
20230627,185200,256562474,1207,1207,1207,1207,0
|
|
20230627,185100,256562474,1207,1207,1207,1207,0
|
|
20230627,185000,256562474,1207,1207,1207,1207,0
|
|
20230627,184900,256562474,1207,1207,1207,1207,0
|
|
20230627,184800,256562474,1207,1207,1207,1207,0
|
|
20230627,184700,256562474,1207,1207,1207,1207,0
|
|
20230627,184600,256562474,1207,1207,1207,1207,7750
|
|
20230627,184500,256562474,1207,1207,1207,1207,0
|
|
20230627,184400,256562474,1207,1207,1207,1207,0
|
|
20230627,184300,256562474,1207,1207,1207,1207,0
|
|
20230627,184200,256562474,1207,1207,1207,1207,0
|
|
20230627,184100,256562474,1207,1207,1207,1207,0
|
|
20230627,184000,256562474,1207,1207,1207,1207,0
|
|
20230627,183900,256562474,1207,1207,1207,1207,0
|
|
20230627,183800,256562474,1207,1207,1207,1207,0
|
|
20230627,183700,256562474,1207,1207,1207,1207,0
|
|
20230627,183600,256562474,1207,1207,1207,1207,0
|
|
20230627,183500,256562474,1207,1207,1207,1207,0
|
|
20230627,183400,256562474,1207,1207,1207,1207,0
|
|
20230627,183300,256562474,1207,1207,1207,1207,0
|
|
20230627,183200,256562474,1207,1207,1207,1207,0
|
|
20230627,183100,256562474,1207,1207,1207,1207,0
|
|
20230627,183000,256562474,1207,1207,1207,1207,0
|
|
20230627,182900,256562474,1207,1207,1207,1207,0
|
|
20230627,182800,256562474,1207,1207,1207,1207,0
|
|
20230627,182700,256562474,1207,1207,1207,1207,0
|
|
20230627,182600,256562474,1207,1207,1207,1207,0
|
|
20230627,182500,256562474,1207,1207,1207,1207,0
|
|
20230627,182400,256562474,1207,1207,1207,1207,0
|
|
20230627,182300,256562474,1207,1207,1207,1207,0
|
|
20230627,182200,256562474,1207,1207,1207,1207,0
|
|
20230627,182100,256562474,1207,1207,1207,1207,0
|
|
20230627,182000,256562474,1207,1207,1207,1207,0
|
|
20230627,181900,256562474,1207,1207,1207,1207,0
|
|
20230627,181800,256562474,1207,1207,1207,1207,0
|
|
20230627,181700,256562474,1207,1207,1207,1207,0
|
|
20230627,181600,256562474,1207,1207,1207,1207,7750
|
|
20230627,181500,256562474,1207,1207,1207,1207,0
|
|
20230627,181400,256562474,1207,1207,1207,1207,0
|
|
20230627,181300,256562474,1207,1207,1207,1207,0
|
|
20230627,181200,256562474,1207,1207,1207,1207,0
|
|
20230627,181100,256562474,1207,1207,1207,1207,0
|
|
20230627,181000,256562474,1207,1207,1207,1207,0
|
|
20230627,180900,256562474,1207,1207,1207,1207,0
|
|
20230627,180800,256562474,1207,1207,1207,1207,0
|
|
20230627,180700,256562474,1207,1207,1207,1207,0
|
|
20230627,180600,256562474,1207,1207,1207,1207,0
|
|
20230627,180500,256562474,1207,1207,1207,1207,0
|
|
20230627,180400,256562474,1207,1207,1207,1207,0
|
|
20230627,180300,256562474,1207,1207,1207,1207,0
|
|
20230627,180200,256562474,1207,1207,1207,1207,0
|
|
20230627,180100,256562474,1207,1207,1207,1207,0
|
|
20230627,180000,256562474,1207,1207,1207,1207,0
|
|
20230627,175900,256562474,1207,1207,1207,1207,0
|
|
20230627,175800,256562474,1207,1207,1207,1207,0
|
|
20230627,175700,256562474,1207,1207,1207,1207,0
|
|
20230627,175600,256562474,1207,1207,1207,1207,0
|
|
20230627,175500,256562474,1207,1207,1207,1207,0
|
|
20230627,175400,256562474,1207,1207,1207,1207,0
|
|
20230627,175300,256562474,1207,1207,1207,1207,0
|
|
20230627,175200,256562474,1207,1207,1207,1207,0
|
|
20230627,175100,256562474,1207,1207,1207,1207,0
|
|
20230627,175000,256562474,1207,1207,1207,1207,0
|
|
20230627,174900,256562474,1207,1207,1207,1207,0
|
|
20230627,174800,256562474,1207,1207,1207,1207,0
|
|
20230627,174700,256562474,1207,1207,1207,1207,0
|
|
20230627,174600,256562474,1207,1207,1207,1207,7750
|
|
20230627,174500,256562474,1207,1207,1207,1207,0
|
|
20230627,174400,256562474,1207,1207,1207,1207,0
|
|
20230627,174300,256562474,1207,1207,1207,1207,0
|
|
20230627,174200,256562474,1207,1207,1207,1207,0
|
|
20230627,174100,256562474,1207,1207,1207,1207,0
|
|
20230627,174000,256562474,1207,1207,1207,1207,0
|
|
20230627,173900,256562474,1207,1207,1207,1207,0
|
|
20230627,173800,256562474,1207,1207,1207,1207,0
|
|
20230627,173700,256562474,1207,1207,1207,1207,0
|
|
20230627,173600,256562474,1207,1207,1207,1207,0
|
|
20230627,173500,256562474,1207,1207,1207,1207,0
|
|
20230627,173400,256562474,1207,1207,1207,1207,0
|
|
20230627,173300,256562474,1207,1207,1207,1207,0
|
|
20230627,173200,256562474,1207,1207,1207,1207,0
|
|
20230627,173100,256562474,1207,1207,1207,1207,0
|
|
20230627,173000,256562474,1207,1207,1207,1207,0
|
|
20230627,172900,256562474,1207,1207,1207,1207,0
|
|
20230627,172800,256562474,1207,1207,1207,1207,0
|
|
20230627,172700,256562474,1207,1207,1207,1207,0
|
|
20230627,172600,256562474,1207,1207,1207,1207,0
|
|
20230627,172500,256562474,1207,1207,1207,1207,0
|
|
20230627,172400,256562474,1207,1207,1207,1207,0
|
|
20230627,172300,256562474,1207,1207,1207,1207,0
|
|
20230627,172200,256562474,1207,1207,1207,1207,0
|
|
20230627,172100,256562474,1207,1207,1207,1207,0
|
|
20230627,172000,256562474,1207,1207,1207,1207,0
|
|
20230627,171900,256562474,1207,1207,1207,1207,0
|
|
20230627,171800,256562474,1207,1207,1207,1207,0
|
|
20230627,171700,256562474,1207,1207,1207,1207,0
|
|
20230627,171600,256562474,1207,1207,1207,1207,7750
|
|
20230627,171500,256562474,1207,1207,1207,1207,0
|
|
20230627,171400,256562474,1207,1207,1207,1207,0
|
|
20230627,171300,256562474,1207,1207,1207,1207,0
|
|
20230627,171200,256562474,1207,1207,1207,1207,0
|
|
20230627,171100,256562474,1207,1207,1207,1207,0
|
|
20230627,171000,256562474,1207,1207,1207,1207,0
|
|
20230627,170900,256562474,1207,1207,1207,1207,0
|
|
20230627,170800,256562474,1207,1207,1207,1207,0
|
|
20230627,170700,256562474,1207,1207,1207,1207,0
|
|
20230627,170600,256562474,1207,1207,1207,1207,0
|
|
20230627,170500,256562474,1207,1207,1207,1207,0
|
|
20230627,170400,256562474,1207,1207,1207,1207,0
|
|
20230627,170300,256562474,1207,1207,1207,1207,0
|
|
20230627,170200,256562474,1207,1207,1207,1207,0
|
|
20230627,170100,256562474,1207,1207,1207,1207,0
|
|
20230627,170000,256562474,1207,1207,1207,1207,0
|
|
20230627,165900,256562474,1207,1207,1207,1207,0
|
|
20230627,165800,256562474,1207,1207,1207,1207,0
|
|
20230627,165700,256562474,1207,1207,1207,1207,0
|
|
20230627,165600,256562474,1207,1207,1207,1207,0
|
|
20230627,165500,256562474,1207,1207,1207,1207,0
|
|
20230627,165400,256562474,1207,1207,1207,1207,0
|
|
20230627,165300,256562474,1207,1207,1207,1207,0
|
|
20230627,165200,256562474,1207,1207,1207,1207,0
|
|
20230627,165100,256562474,1207,1207,1207,1207,0
|
|
20230627,165000,256562474,1207,1207,1207,1207,0
|
|
20230627,164900,256562474,1207,1207,1207,1207,0
|
|
20230627,164800,256562474,1207,1207,1207,1207,0
|
|
20230627,164700,256562474,1207,1207,1207,1207,0
|
|
20230627,164600,256562474,1207,1207,1207,1207,7750
|
|
20230627,164500,256562474,1207,1207,1207,1207,0
|
|
20230627,164400,256562474,1207,1207,1207,1207,0
|
|
20230627,164300,256562474,1207,1207,1207,1207,0
|
|
20230627,164200,256562474,1207,1207,1207,1207,0
|
|
20230627,164100,256562474,1207,1207,1207,1207,0
|
|
20230627,164000,256562474,1207,1207,1207,1207,0
|
|
20230627,163900,256562474,1207,1207,1207,1207,0
|
|
20230627,163800,256562474,1207,1207,1207,1207,0
|
|
20230627,163700,256562474,1207,1207,1207,1207,0
|
|
20230627,163600,256562474,1207,1207,1207,1207,0
|
|
20230627,163500,256562474,1207,1207,1207,1207,0
|
|
20230627,163400,256562474,1207,1207,1207,1207,0
|
|
20230627,163300,256562474,1207,1207,1207,1207,0
|
|
20230627,163200,256562474,1207,1207,1207,1207,0
|
|
20230627,163100,256562474,1207,1207,1207,1207,0
|
|
20230627,163000,256562474,1207,1207,1207,1207,0
|
|
20230627,162900,256562474,1207,1207,1207,1207,0
|
|
20230627,162800,256562474,1207,1207,1207,1207,0
|
|
20230627,162700,256562474,1207,1207,1207,1207,0
|
|
20230627,162600,256562474,1207,1207,1207,1207,0
|
|
20230627,162500,256562474,1207,1207,1207,1207,0
|
|
20230627,162400,256562474,1207,1207,1207,1207,0
|
|
20230627,162300,256562474,1207,1207,1207,1207,0
|
|
20230627,162200,256562474,1207,1207,1207,1207,0
|
|
20230627,162100,256562474,1207,1207,1207,1207,0
|
|
20230627,162000,256562474,1207,1207,1207,1207,0
|
|
20230627,161900,256562474,1207,1207,1207,1207,0
|
|
20230627,161800,256562474,1207,1207,1207,1207,0
|
|
20230627,161700,256562474,1207,1207,1207,1207,0
|
|
20230627,161600,256562474,1207,1207,1207,1207,7750
|
|
20230627,161500,256562474,1207,1207,1207,1207,0
|
|
20230627,161400,256562474,1207,1207,1207,1207,0
|
|
20230627,161300,256562474,1207,1207,1207,1207,0
|
|
20230627,161200,256562474,1207,1207,1207,1207,0
|
|
20230627,161100,256562474,1207,1207,1207,1207,0
|
|
20230627,161000,256562474,1207,1207,1207,1207,0
|
|
20230627,160900,256562474,1207,1207,1207,1207,0
|
|
20230627,160800,256562474,1207,1207,1207,1207,0
|
|
20230627,160700,256562474,1207,1207,1207,1207,0
|
|
20230627,160600,256562474,1207,1207,1207,1207,0
|
|
20230627,160500,256562474,1207,1207,1207,1207,0
|
|
20230627,160400,256562474,1207,1207,1207,1207,0
|
|
20230627,160300,256562474,1207,1207,1207,1207,0
|
|
20230627,160200,256562474,1207,1207,1207,1207,0
|
|
20230627,160100,256562474,1207,1207,1207,1207,0
|
|
20230627,160000,256562474,1207,1207,1207,1207,0
|
|
20230627,155900,256562474,1207,1207,1207,1207,0
|
|
20230627,155800,256562474,1207,1207,1207,1207,0
|
|
20230627,155700,256562474,1207,1207,1207,1207,0
|
|
20230627,155600,256562474,1207,1207,1207,1207,0
|
|
20230627,155500,256562474,1207,1207,1207,1207,0
|
|
20230627,155400,256562474,1207,1207,1207,1207,0
|
|
20230627,155300,256562474,1207,1207,1207,1207,0
|
|
20230627,155200,256562474,1207,1207,1207,1207,0
|
|
20230627,155100,256562474,1207,1207,1207,1207,0
|
|
20230627,155000,256562474,1207,1207,1207,1207,0
|
|
20230627,154900,256562474,1207,1207,1207,1207,0
|
|
20230627,154800,256562474,1207,1207,1207,1207,0
|
|
20230627,154700,256562474,1207,1207,1207,1207,0
|
|
20230627,154600,256562474,1207,1207,1207,1207,7750
|
|
20230627,154500,256562474,1207,1207,1207,1207,0
|
|
20230627,154400,256562474,1207,1207,1207,1207,0
|
|
20230627,154300,256562474,1207,1207,1207,1207,0
|
|
20230627,154200,256562474,1207,1207,1207,1207,0
|
|
20230627,154100,256562474,1207,1207,1207,1207,0
|
|
20230627,154000,256562474,1207,1207,1207,1207,0
|
|
20230627,153900,256562474,1207,1207,1207,1207,0
|
|
20230627,153800,256562474,1207,1207,1207,1207,0
|
|
20230627,153700,256562474,1207,1207,1207,1207,0
|
|
20230627,153600,256562474,1207,1207,1207,1207,0
|
|
20230627,153500,256562474,1207,1207,1207,1207,0
|
|
20230627,153400,256562474,1207,1207,1207,1207,0
|
|
20230627,153300,256562474,1207,1207,1207,1207,0
|
|
20230627,153200,256562474,1207,1207,1207,1207,0
|
|
20230627,153100,256562474,1207,1207,1207,1207,0
|
|
20230627,153000,256562474,1207,1207,1207,1207,7750
|
|
20230627,152900,247208224,1207,1207,1207,1207,0
|
|
20230627,152800,247208224,1207,1207,1207,1207,0
|
|
20230627,152700,247208224,1207,1207,1207,1207,0
|
|
20230627,152600,247208224,1207,1207,1207,1207,0
|
|
20230627,152500,247208224,1207,1207,1207,1207,0
|
|
20230627,152400,247208224,1207,1207,1207,1207,0
|
|
20230627,152300,247208224,1207,1207,1207,1207,0
|
|
20230627,152200,247208224,1207,1207,1207,1207,0
|
|
20230627,152100,247208224,1207,1207,1207,1207,0
|
|
20230627,152000,247208224,1207,1207,1207,1207,0
|
|
20230627,151900,247208224,1207,1208,1209,1207,62
|
|
20230627,151800,247133374,1209,1209,1209,1209,0
|
|
20230627,151700,247133374,1209,1208,1209,1207,209
|
|
20230627,151600,246880893,1208,1207,1208,1207,11
|
|
20230627,151500,246867606,1208,1208,1208,1208,8
|
|
20230627,151400,246857942,1207,1207,1208,1206,206
|
|
20230627,151300,246609447,1208,1207,1208,1207,62
|
|
20230627,151200,246534603,1208,1208,1208,1208,0
|
|
20230627,151100,246534603,1208,1208,1208,1208,5
|
|
20230627,151000,246528563,1208,1206,1208,1205,1239
|
|
20230627,150900,245035161,1206,1208,1208,1206,2025
|
|
20230627,150800,242589011,1208,1205,1209,1205,439
|
|
20230627,150700,242059982,1209,1209,1209,1209,0
|
|
20230627,150600,242059982,1209,1209,1209,1209,1
|
|
20230627,150500,242058773,1212,1212,1212,1212,0
|
|
20230627,150400,242058773,1212,1212,1212,1212,0
|
|
20230627,150300,242058773,1212,1207,1212,1207,100
|
|
20230627,150200,241937776,1205,1206,1206,1205,11
|
|
20230627,150100,241924515,1205,1205,1207,1205,197
|
|
20230627,150000,241686944,1206,1205,1206,1204,501
|
|
20230627,145900,241082899,1205,1205,1205,1205,4
|
|
20230627,145800,241078079,1206,1206,1206,1206,3
|
|
20230627,145700,241074461,1205,1205,1206,1204,314
|
|
20230627,145600,240696387,1206,1206,1206,1206,0
|
|
20230627,145500,240696387,1206,1206,1206,1206,100
|
|
20230627,145400,240575787,1205,1206,1206,1205,82
|
|
20230627,145300,240476974,1204,1206,1206,1204,300
|
|
20230627,145200,240115628,1208,1208,1208,1208,0
|
|
20230627,145100,240115628,1208,1206,1208,1206,6
|
|
20230627,145000,240108386,1208,1207,1208,1206,6
|
|
20230627,144900,240101142,1209,1209,1209,1209,83
|
|
20230627,144800,240000795,1209,1209,1209,1209,0
|
|
20230627,144700,240000795,1209,1207,1209,1206,1474
|
|
20230627,144600,238221680,1210,1210,1210,1210,2
|
|
20230627,144500,238219260,1208,1213,1213,1208,259
|
|
20230627,144400,237906226,1212,1212,1212,1212,10
|
|
20230627,144300,237894106,1213,1213,1213,1213,0
|
|
20230627,144200,237894106,1213,1213,1213,1213,0
|
|
20230627,144100,237894106,1213,1213,1213,1213,62
|
|
20230627,144000,237818900,1213,1213,1213,1213,0
|
|
20230627,143900,237818900,1213,1207,1213,1207,2103
|
|
20230627,143800,235280561,1207,1206,1207,1206,7255
|
|
20230627,143700,226525935,1206,1206,1206,1206,0
|
|
20230627,143600,226525935,1206,1206,1206,1206,10
|
|
20230627,143500,226513875,1206,1204,1206,1204,664
|
|
20230627,143400,225714377,1204,1204,1204,1204,25
|
|
20230627,143300,225684277,1204,1204,1204,1204,15
|
|
20230627,143200,225666217,1204,1204,1204,1204,40
|
|
20230627,143100,225618057,1204,1204,1204,1204,315
|
|
20230627,143000,225238797,1204,1204,1204,1204,3
|
|
20230627,142900,225235185,1201,1205,1205,1201,630
|
|
20230627,142800,224478355,1206,1205,1206,1205,123
|
|
20230627,142700,224330020,1206,1201,1206,1201,16
|
|
20230627,142600,224310779,1201,1200,1201,1200,59
|
|
20230627,142500,224239939,1201,1203,1204,1201,410
|
|
20230627,142400,223747504,1203,1204,1204,1203,113
|
|
20230627,142300,223611453,1207,1207,1207,1207,0
|
|
20230627,142200,223611453,1207,1207,1207,1207,0
|
|
20230627,142100,223611453,1207,1207,1207,1207,0
|
|
20230627,142000,223611453,1207,1207,1207,1207,0
|
|
20230627,141900,223611453,1207,1207,1207,1207,0
|
|
20230627,141800,223611453,1207,1199,1207,1199,2251
|
|
20230627,141700,220910467,1200,1205,1205,1199,8959
|
|
20230627,141600,210141780,1207,1207,1207,1207,3
|
|
20230627,141500,210138159,1206,1206,1206,1206,210
|
|
20230627,141400,209884899,1206,1206,1206,1206,10
|
|
20230627,141300,209872839,1207,1207,1207,1207,20
|
|
20230627,141200,209848699,1207,1205,1207,1205,11
|
|
20230627,141100,209835434,1205,1205,1205,1205,6
|
|
20230627,141000,209828204,1206,1206,1206,1206,152
|
|
20230627,140900,209644892,1206,1206,1206,1206,22
|
|
20230627,140800,209618360,1205,1207,1207,1205,15
|
|
20230627,140700,209600273,1206,1205,1206,1205,168
|
|
20230627,140600,209397823,1207,1207,1207,1206,71
|
|
20230627,140500,209312189,1206,1207,1207,1206,175
|
|
20230627,140400,209100984,1207,1207,1207,1207,33
|
|
20230627,140300,209061153,1205,1206,1207,1205,47
|
|
20230627,140200,209004466,1207,1207,1207,1207,0
|
|
20230627,140100,209004466,1207,1207,1207,1207,1
|
|
20230627,140000,209003259,1206,1206,1206,1206,0
|
|
20230627,135900,209003259,1206,1207,1207,1206,1369
|
|
20230627,135800,207351502,1207,1207,1207,1207,0
|
|
20230627,135700,207351502,1207,1208,1208,1207,6
|
|
20230627,135600,207344255,1208,1211,1211,1208,8
|
|
20230627,135500,207334582,1208,1212,1212,1208,158
|
|
20230627,135400,207143647,1210,1208,1212,1208,290
|
|
20230627,135300,206792770,1208,1208,1208,1208,60
|
|
20230627,135200,206720290,1208,1208,1208,1208,606
|
|
20230627,135100,205988242,1208,1208,1208,1208,0
|
|
20230627,135000,205988242,1208,1208,1208,1207,19
|
|
20230627,134900,205965301,1207,1207,1207,1207,14
|
|
20230627,134800,205948403,1208,1208,1208,1208,386
|
|
20230627,134700,205482115,1209,1209,1209,1209,0
|
|
20230627,134600,205482115,1209,1209,1209,1209,10
|
|
20230627,134500,205470025,1211,1211,1211,1211,0
|
|
20230627,134400,205470025,1211,1211,1211,1211,0
|
|
20230627,134300,205470025,1211,1211,1211,1211,0
|
|
20230627,134200,205470025,1211,1209,1211,1209,567
|
|
20230627,134100,204784516,1212,1212,1212,1212,0
|
|
20230627,134000,204784516,1212,1212,1212,1212,0
|
|
20230627,133900,204784516,1212,1212,1212,1212,0
|
|
20230627,133800,204784516,1212,1210,1212,1210,123
|
|
20230627,133700,204635642,1210,1210,1210,1210,3
|
|
20230627,133600,204632012,1209,1209,1209,1209,14
|
|
20230627,133500,204615086,1210,1210,1210,1210,1
|
|
20230627,133400,204613876,1212,1212,1212,1212,0
|
|
20230627,133300,204613876,1212,1212,1212,1212,0
|
|
20230627,133200,204613876,1212,1212,1212,1212,0
|
|
20230627,133100,204613876,1212,1210,1212,1210,160
|
|
20230627,133000,204420174,1210,1210,1210,1210,20
|
|
20230627,132900,204395974,1210,1209,1210,1209,20
|
|
20230627,132800,204371784,1209,1210,1210,1209,304
|
|
20230627,132700,204004244,1209,1209,1209,1209,238
|
|
20230627,132600,203716502,1209,1209,1209,1209,0
|
|
20230627,132500,203716502,1209,1209,1209,1209,146
|
|
20230627,132400,203539988,1209,1209,1209,1209,1
|
|
20230627,132300,203538779,1210,1210,1210,1210,1799
|
|
20230627,132200,201361989,1210,1210,1210,1210,1
|
|
20230627,132100,201360779,1211,1211,1211,1211,3
|
|
20230627,132000,201357146,1211,1211,1211,1211,25
|
|
20230627,131900,201326871,1210,1210,1210,1210,0
|
|
20230627,131800,201326871,1210,1210,1210,1210,100
|
|
20230627,131700,201205871,1211,1211,1211,1211,0
|
|
20230627,131600,201205871,1211,1211,1211,1211,11
|
|
20230627,131500,201192550,1211,1210,1211,1210,163
|
|
20230627,131400,200995175,1210,1210,1210,1210,18
|
|
20230627,131300,200973395,1210,1210,1210,1210,44
|
|
20230627,131200,200920155,1210,1210,1210,1210,30
|
|
20230627,131100,200883855,1210,1210,1210,1210,21
|
|
20230627,131000,200858445,1210,1210,1210,1210,30
|
|
20230627,130900,200822145,1210,1210,1210,1210,20
|
|
20230627,130800,200797945,1210,1210,1210,1210,20
|
|
20230627,130700,200773745,1210,1210,1210,1210,440
|
|
20230627,130600,200241345,1210,1210,1210,1210,0
|
|
20230627,130500,200241345,1210,1210,1210,1210,23
|
|
20230627,130400,200213515,1211,1211,1211,1211,0
|
|
20230627,130300,200213515,1211,1211,1211,1211,0
|
|
20230627,130200,200213515,1211,1211,1211,1211,11
|
|
20230627,130100,200200194,1211,1211,1211,1211,91
|
|
20230627,130000,200089993,1212,1212,1212,1212,100
|
|
20230627,125900,199968793,1210,1210,1210,1210,28
|
|
20230627,125800,199934913,1210,1210,1210,1210,52
|
|
20230627,125700,199871993,1210,1210,1210,1210,0
|
|
20230627,125600,199871993,1210,1210,1210,1210,1000
|
|
20230627,125500,198661993,1210,1210,1210,1210,27
|
|
20230627,125400,198629323,1210,1210,1210,1210,9
|
|
20230627,125300,198618433,1210,1210,1210,1210,27
|
|
20230627,125200,198585763,1212,1212,1212,1212,1
|
|
20230627,125100,198584551,1210,1210,1210,1210,0
|
|
20230627,125000,198584551,1210,1212,1212,1210,6446
|
|
20230627,124900,190783397,1212,1212,1212,1212,16
|
|
20230627,124800,190764005,1212,1212,1212,1212,53
|
|
20230627,124700,190699769,1212,1212,1212,1212,15
|
|
20230627,124600,190681589,1212,1212,1212,1212,515
|
|
20230627,124500,190057409,1212,1212,1212,1212,24
|
|
20230627,124400,190028321,1212,1212,1212,1212,30
|
|
20230627,124300,189991961,1212,1212,1212,1212,25
|
|
20230627,124200,189961661,1214,1212,1214,1212,33
|
|
20230627,124100,189921659,1212,1212,1212,1212,15
|
|
20230627,124000,189903479,1212,1212,1212,1212,19
|
|
20230627,123900,189880451,1214,1214,1214,1214,0
|
|
20230627,123800,189880451,1214,1214,1214,1214,0
|
|
20230627,123700,189880451,1214,1213,1214,1213,194
|
|
20230627,123600,189645126,1214,1214,1214,1214,0
|
|
20230627,123500,189645126,1214,1214,1214,1214,0
|
|
20230627,123400,189645126,1214,1214,1214,1214,0
|
|
20230627,123300,189645126,1214,1214,1214,1214,10
|
|
20230627,123200,189632986,1214,1214,1214,1214,10
|
|
20230627,123100,189620846,1214,1214,1214,1214,0
|
|
20230627,123000,189620846,1214,1214,1214,1214,42
|
|
20230627,122900,189569858,1214,1214,1214,1214,10
|
|
20230627,122800,189557718,1214,1213,1214,1213,23
|
|
20230627,122700,189529805,1213,1213,1213,1213,30
|
|
20230627,122600,189493415,1214,1214,1214,1214,0
|
|
20230627,122500,189493415,1214,1214,1214,1214,108
|
|
20230627,122400,189362303,1214,1214,1214,1214,0
|
|
20230627,122300,189362303,1214,1216,1216,1214,27
|
|
20230627,122200,189329505,1216,1216,1216,1216,0
|
|
20230627,122100,189329505,1216,1216,1216,1216,0
|
|
20230627,122000,189329505,1216,1216,1216,1216,3
|
|
20230627,121900,189325857,1215,1216,1216,1215,30
|
|
20230627,121800,189289387,1216,1215,1216,1214,31
|
|
20230627,121700,189251739,1216,1216,1216,1214,37
|
|
20230627,121600,189206811,1216,1216,1216,1216,0
|
|
20230627,121500,189206811,1216,1216,1216,1216,0
|
|
20230627,121400,189206811,1216,1216,1216,1216,0
|
|
20230627,121300,189206811,1216,1216,1216,1216,0
|
|
20230627,121200,189206811,1216,1216,1216,1216,0
|
|
20230627,121100,189206811,1216,1216,1216,1216,10
|
|
20230627,121000,189194651,1216,1215,1216,1215,20
|
|
20230627,120900,189170349,1214,1213,1214,1213,56
|
|
20230627,120800,189102380,1213,1213,1213,1213,0
|
|
20230627,120700,189102380,1213,1212,1213,1212,60
|
|
20230627,120600,189029651,1212,1212,1212,1212,3
|
|
20230627,120500,189026015,1212,1211,1212,1209,355
|
|
20230627,120400,188596436,1212,1212,1212,1212,0
|
|
20230627,120300,188596436,1212,1212,1212,1212,0
|
|
20230627,120200,188596436,1212,1212,1212,1212,72
|
|
20230627,120100,188509172,1212,1213,1213,1212,108
|
|
20230627,120000,188378171,1214,1214,1214,1214,84
|
|
20230627,115900,188276195,1215,1211,1215,1211,190
|
|
20230627,115800,188045713,1210,1210,1210,1210,445
|
|
20230627,115700,187507263,1210,1213,1213,1210,1000
|
|
20230627,115600,186296926,1213,1213,1213,1213,8
|
|
20230627,115500,186287222,1213,1213,1213,1213,10
|
|
20230627,115400,186275092,1213,1213,1213,1213,0
|
|
20230627,115300,186275092,1213,1213,1213,1213,1
|
|
20230627,115200,186273879,1214,1214,1214,1214,16
|
|
20230627,115100,186254455,1213,1213,1213,1213,32
|
|
20230627,115000,186215639,1212,1212,1212,1212,87
|
|
20230627,114900,186110195,1211,1211,1211,1211,27
|
|
20230627,114800,186077498,1211,1210,1211,1210,21
|
|
20230627,114700,186052078,1210,1210,1210,1210,5
|
|
20230627,114600,186046028,1210,1210,1210,1210,16
|
|
20230627,114500,186026668,1210,1211,1211,1210,6
|
|
20230627,114400,186019407,1211,1210,1211,1210,7
|
|
20230627,114300,186010935,1210,1210,1210,1210,15
|
|
20230627,114200,185992785,1210,1210,1210,1210,10
|
|
20230627,114100,185980685,1210,1210,1210,1210,14
|
|
20230627,114000,185963745,1211,1213,1213,1211,13
|
|
20230627,113900,185947992,1211,1211,1211,1211,8
|
|
20230627,113800,185938304,1214,1214,1214,1214,0
|
|
20230627,113700,185938304,1214,1214,1214,1214,0
|
|
20230627,113600,185938304,1214,1214,1214,1214,0
|
|
20230627,113500,185938304,1214,1214,1214,1214,0
|
|
20230627,113400,185938304,1214,1215,1215,1210,3040
|
|
20230627,113300,182256117,1215,1215,1215,1215,66
|
|
20230627,113200,182175927,1216,1214,1216,1214,33
|
|
20230627,113100,182135859,1216,1214,1216,1214,32
|
|
20230627,113000,182097005,1214,1215,1215,1214,800
|
|
20230627,112900,181125019,1218,1218,1218,1218,0
|
|
20230627,112800,181125019,1218,1218,1218,1218,0
|
|
20230627,112700,181125019,1218,1218,1218,1218,1
|
|
20230627,112600,181123801,1218,1217,1218,1217,4
|
|
20230627,112500,181118930,1218,1215,1218,1215,17
|
|
20230627,112400,181098264,1219,1218,1219,1218,50
|
|
20230627,112300,181037357,1218,1218,1218,1218,3
|
|
20230627,112200,181033703,1217,1217,1217,1217,66
|
|
20230627,112100,180953381,1216,1214,1216,1214,131
|
|
20230627,112000,180794240,1214,1213,1215,1213,35
|
|
20230627,111900,180751776,1215,1215,1215,1215,0
|
|
20230627,111800,180751776,1215,1215,1215,1215,3
|
|
20230627,111700,180748131,1216,1216,1216,1216,0
|
|
20230627,111600,180748131,1216,1216,1216,1216,3
|
|
20230627,111500,180744483,1213,1213,1213,1213,1
|
|
20230627,111400,180743270,1217,1217,1217,1217,0
|
|
20230627,111300,180743270,1217,1216,1217,1216,131
|
|
20230627,111200,180583873,1217,1217,1217,1217,0
|
|
20230627,111100,180583873,1217,1210,1217,1210,4121
|
|
20230627,111000,175594841,1210,1210,1210,1210,27
|
|
20230627,110900,175562171,1213,1213,1213,1213,5
|
|
20230627,110800,175556106,1213,1213,1213,1213,5
|
|
20230627,110700,175550041,1215,1216,1216,1215,36
|
|
20230627,110600,175506298,1216,1220,1220,1202,3004
|
|
20230627,110500,171865903,1220,1219,1220,1219,47
|
|
20230627,110400,171808607,1219,1219,1219,1219,1
|
|
20230627,110300,171807388,1220,1220,1220,1220,0
|
|
20230627,110200,171807388,1220,1220,1220,1220,0
|
|
20230627,110100,171807388,1220,1220,1220,1220,0
|
|
20230627,110000,171807388,1220,1220,1220,1220,0
|
|
20230627,105900,171807388,1220,1218,1220,1216,170
|
|
20230627,105800,171600330,1220,1220,1220,1220,0
|
|
20230627,105700,171600330,1220,1220,1220,1220,0
|
|
20230627,105600,171600330,1220,1218,1220,1218,12
|
|
20230627,105500,171585708,1220,1220,1220,1219,25
|
|
20230627,105400,171555215,1221,1220,1221,1220,23
|
|
20230627,105300,171527150,1219,1217,1219,1217,76
|
|
20230627,105200,171434572,1217,1215,1217,1215,92
|
|
20230627,105100,171322754,1214,1211,1214,1211,4622
|
|
20230627,105000,165712776,1211,1211,1211,1211,10
|
|
20230627,104900,165700666,1213,1213,1213,1213,0
|
|
20230627,104800,165700666,1213,1210,1213,1205,2462
|
|
20230627,104700,162720265,1209,1209,1209,1209,26
|
|
20230627,104600,162688831,1211,1210,1211,1210,19
|
|
20230627,104500,162665831,1210,1211,1211,1210,235
|
|
20230627,104400,162381278,1211,1210,1211,1210,28
|
|
20230627,104300,162347395,1210,1212,1212,1210,41
|
|
20230627,104200,162297769,1210,1211,1211,1210,63
|
|
20230627,104100,162221518,1212,1211,1212,1211,13
|
|
20230627,104000,162205772,1212,1212,1212,1212,0
|
|
20230627,103900,162205772,1212,1213,1213,1211,15
|
|
20230627,103800,162187595,1213,1212,1213,1212,325
|
|
20230627,103700,161793412,1213,1213,1213,1213,0
|
|
20230627,103600,161793412,1213,1213,1214,1213,104
|
|
20230627,103500,161667257,1213,1213,1213,1213,0
|
|
20230627,103400,161667257,1213,1213,1213,1213,4
|
|
20230627,103300,161662405,1214,1217,1220,1213,5341
|
|
20230627,103200,155173095,1220,1221,1221,1220,810
|
|
20230627,103100,154184892,1220,1219,1220,1219,607
|
|
20230627,103000,153444671,1218,1218,1219,1218,188
|
|
20230627,102900,153215681,1218,1218,1218,1217,24
|
|
20230627,102800,153186467,1217,1217,1217,1217,21
|
|
20230627,102700,153160910,1217,1217,1218,1217,33
|
|
20230627,102600,153120746,1218,1217,1218,1217,24
|
|
20230627,102500,153091535,1218,1218,1218,1218,2
|
|
20230627,102400,153089099,1217,1217,1217,1217,26
|
|
20230627,102300,153057457,1219,1219,1219,1219,4
|
|
20230627,102200,153052581,1219,1219,1219,1219,4
|
|
20230627,102100,153047705,1217,1218,1219,1217,288
|
|
20230627,102000,152697189,1219,1217,1219,1217,67
|
|
20230627,101900,152615536,1217,1209,1217,1209,1616
|
|
20230627,101800,150654500,1211,1211,1211,1200,21
|
|
20230627,101700,150629080,1200,1214,1216,1200,27742
|
|
20230627,101600,117131807,1214,1209,1214,1209,11254
|
|
20230627,101500,103489042,1209,1210,1210,1209,30
|
|
20230627,101400,103452752,1211,1211,1211,1205,141
|
|
20230627,101300,103282591,1204,1214,1214,1199,19230
|
|
20230627,101200,80164716,1214,1214,1214,1214,40
|
|
20230627,101100,80116156,1215,1215,1215,1209,626
|
|
20230627,101000,79358295,1217,1217,1217,1217,0
|
|
20230627,100900,79358295,1217,1217,1217,1211,1109
|
|
20230627,100800,78015242,1211,1218,1218,1211,2129
|
|
20230627,100700,75431868,1219,1219,1219,1217,12
|
|
20230627,100600,75417258,1219,1219,1219,1219,2
|
|
20230627,100500,75414820,1220,1217,1220,1217,51
|
|
20230627,100400,75352744,1220,1220,1220,1220,0
|
|
20230627,100300,75352744,1220,1220,1220,1218,1086
|
|
20230627,100200,74029294,1222,1222,1222,1222,5
|
|
20230627,100100,74023184,1222,1222,1222,1222,0
|
|
20230627,100000,74023184,1222,1222,1222,1220,2038
|
|
20230627,095900,71535866,1221,1222,1222,1221,51
|
|
20230627,095800,71473592,1221,1221,1221,1221,120
|
|
20230627,095700,71327072,1222,1222,1222,1222,5
|
|
20230627,095600,71320962,1221,1222,1222,1221,429
|
|
20230627,095500,70796783,1222,1221,1222,1220,465
|
|
20230627,095400,70229376,1223,1221,1223,1220,368
|
|
20230627,095300,69780045,1224,1222,1224,1221,279
|
|
20230627,095200,69439187,1224,1224,1224,1222,24
|
|
20230627,095100,69409829,1224,1224,1225,1224,1913
|
|
20230627,095000,67068314,1228,1223,1235,1223,4327
|
|
20230627,094900,61752554,1225,1214,1228,1213,1202
|
|
20230627,094800,60291272,1213,1228,1230,1181,24424
|
|
20230627,094700,30776351,1227,1225,1227,1225,487
|
|
20230627,094600,30179621,1224,1223,1224,1223,831
|
|
20230627,094500,29162479,1223,1229,1229,1223,3011
|
|
20230627,094400,25472770,1229,1229,1229,1229,0
|
|
20230627,094300,25472770,1229,1229,1229,1229,0
|
|
20230627,094200,25472770,1229,1227,1229,1227,27
|
|
20230627,094100,25439631,1229,1227,1229,1227,42
|
|
20230627,094000,25388071,1230,1230,1230,1230,0
|
|
20230627,093900,25388071,1230,1229,1230,1229,1100
|
|
20230627,093800,24036124,1229,1229,1229,1229,5
|
|
20230627,093700,24029979,1226,1229,1229,1226,31
|
|
20230627,093600,23991970,1229,1229,1229,1226,37
|
|
20230627,093500,23946590,1226,1226,1229,1226,152
|
|
20230627,093400,23759938,1229,1229,1229,1226,113
|
|
20230627,093300,23621088,1229,1229,1229,1226,12
|
|
20230627,093200,23606343,1229,1230,1230,1225,2682
|
|
20230627,093100,20317182,1230,1230,1230,1228,131
|
|
20230627,093000,20156110,1231,1230,1231,1227,1883
|
|
20230627,092900,17843548,1230,1232,1233,1230,2131
|
|
20230627,092800,15221481,1233,1236,1236,1233,1930
|
|
20230627,092700,12838975,1241,1241,1241,1241,2
|
|
20230627,092600,12836493,1236,1236,1236,1236,241
|
|
20230627,092500,12538617,1243,1243,1243,1243,87
|
|
20230627,092400,12430476,1246,1238,1246,1236,4567
|
|
20230627,092300,6758312,1244,1236,1246,1236,1335
|
|
20230627,092200,5105918,1236,1234,1236,1234,218
|
|
20230627,092100,4836900,1234,1234,1234,1234,3
|
|
20230627,092000,4833198,1232,1232,1232,1232,1
|
|
20230627,091900,4831966,1236,1236,1236,1236,3
|
|
20230627,091800,4828258,1231,1231,1231,1231,90
|
|
20230627,091700,4717468,1236,1236,1236,1236,53
|
|
20230627,091600,4651960,1231,1237,1237,1231,409
|
|
20230627,091500,4148372,1233,1233,1233,1233,1
|
|
20230627,091400,4147139,1238,1238,1238,1238,0
|
|
20230627,091300,4147139,1238,1238,1238,1235,133
|
|
20230627,091200,3982515,1235,1234,1238,1234,112
|
|
20230627,091100,3844158,1235,1235,1235,1235,0
|
|
20230627,091000,3844158,1235,1232,1235,1232,4
|
|
20230627,090900,3839221,1237,1237,1237,1237,0
|
|
20230627,090800,3839221,1237,1234,1238,1232,327
|
|
20230627,090700,3436272,1233,1233,1233,1233,30
|
|
20230627,090600,3399282,1238,1238,1238,1238,0
|
|
20230627,090500,3399282,1238,1237,1238,1231,738
|
|
20230627,090400,2489954,1247,1245,1247,1245,276
|
|
20230627,090300,2146157,1245,1245,1245,1245,0
|
|
20230627,090200,2146157,1245,1245,1245,1245,4
|
|
20230627,090100,2141177,1232,1232,1232,1232,96
|
|
20230627,090000,2022905,1233,1235,1237,1233,1636
|