650 lines
31 KiB
CSV
650 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230628,194700,283493030,1201,1201,1201,1201,3740
|
|
20230628,194600,283493030,1201,1201,1201,1201,0
|
|
20230628,194500,283493030,1201,1201,1201,1201,0
|
|
20230628,194400,283493030,1201,1201,1201,1201,0
|
|
20230628,194300,283493030,1201,1201,1201,1201,0
|
|
20230628,194200,283493030,1201,1201,1201,1201,0
|
|
20230628,194100,283493030,1201,1201,1201,1201,0
|
|
20230628,194000,283493030,1201,1201,1201,1201,0
|
|
20230628,193900,283493030,1201,1201,1201,1201,0
|
|
20230628,193800,283493030,1201,1201,1201,1201,0
|
|
20230628,193700,283493030,1201,1201,1201,1201,0
|
|
20230628,193600,283493030,1201,1201,1201,1201,0
|
|
20230628,193500,283493030,1201,1201,1201,1201,0
|
|
20230628,193400,283493030,1201,1201,1201,1201,0
|
|
20230628,193300,283493030,1201,1201,1201,1201,0
|
|
20230628,193200,283493030,1201,1201,1201,1201,0
|
|
20230628,193100,283493030,1201,1201,1201,1201,0
|
|
20230628,193000,283493030,1201,1201,1201,1201,0
|
|
20230628,192900,283493030,1201,1201,1201,1201,0
|
|
20230628,192800,283493030,1201,1201,1201,1201,0
|
|
20230628,192700,283493030,1201,1201,1201,1201,0
|
|
20230628,192600,283493030,1201,1201,1201,1201,0
|
|
20230628,192500,283493030,1201,1201,1201,1201,0
|
|
20230628,192400,283493030,1201,1201,1201,1201,0
|
|
20230628,192300,283493030,1201,1201,1201,1201,0
|
|
20230628,192200,283493030,1201,1201,1201,1201,0
|
|
20230628,192100,283493030,1201,1201,1201,1201,0
|
|
20230628,192000,283493030,1201,1201,1201,1201,0
|
|
20230628,191900,283493030,1201,1201,1201,1201,0
|
|
20230628,191800,283493030,1201,1201,1201,1201,0
|
|
20230628,191700,283493030,1201,1201,1201,1201,3740
|
|
20230628,191600,283493030,1201,1201,1201,1201,0
|
|
20230628,191500,283493030,1201,1201,1201,1201,0
|
|
20230628,191400,283493030,1201,1201,1201,1201,0
|
|
20230628,191300,283493030,1201,1201,1201,1201,0
|
|
20230628,191200,283493030,1201,1201,1201,1201,0
|
|
20230628,191100,283493030,1201,1201,1201,1201,0
|
|
20230628,191000,283493030,1201,1201,1201,1201,0
|
|
20230628,190900,283493030,1201,1201,1201,1201,0
|
|
20230628,190800,283493030,1201,1201,1201,1201,0
|
|
20230628,190700,283493030,1201,1201,1201,1201,0
|
|
20230628,190600,283493030,1201,1201,1201,1201,0
|
|
20230628,190500,283493030,1201,1201,1201,1201,0
|
|
20230628,190400,283493030,1201,1201,1201,1201,0
|
|
20230628,190300,283493030,1201,1201,1201,1201,0
|
|
20230628,190200,283493030,1201,1201,1201,1201,0
|
|
20230628,190100,283493030,1201,1201,1201,1201,0
|
|
20230628,190000,283493030,1201,1201,1201,1201,0
|
|
20230628,185900,283493030,1201,1201,1201,1201,0
|
|
20230628,185800,283493030,1201,1201,1201,1201,0
|
|
20230628,185700,283493030,1201,1201,1201,1201,0
|
|
20230628,185600,283493030,1201,1201,1201,1201,0
|
|
20230628,185500,283493030,1201,1201,1201,1201,0
|
|
20230628,185400,283493030,1201,1201,1201,1201,0
|
|
20230628,185300,283493030,1201,1201,1201,1201,0
|
|
20230628,185200,283493030,1201,1201,1201,1201,0
|
|
20230628,185100,283493030,1201,1201,1201,1201,0
|
|
20230628,185000,283493030,1201,1201,1201,1201,0
|
|
20230628,184900,283493030,1201,1201,1201,1201,0
|
|
20230628,184800,283493030,1201,1201,1201,1201,0
|
|
20230628,184700,283493030,1201,1201,1201,1201,3740
|
|
20230628,184600,283493030,1201,1201,1201,1201,0
|
|
20230628,184500,283493030,1201,1201,1201,1201,0
|
|
20230628,184400,283493030,1201,1201,1201,1201,0
|
|
20230628,184300,283493030,1201,1201,1201,1201,0
|
|
20230628,184200,283493030,1201,1201,1201,1201,0
|
|
20230628,184100,283493030,1201,1201,1201,1201,0
|
|
20230628,184000,283493030,1201,1201,1201,1201,0
|
|
20230628,183900,283493030,1201,1201,1201,1201,0
|
|
20230628,183800,283493030,1201,1201,1201,1201,0
|
|
20230628,183700,283493030,1201,1201,1201,1201,0
|
|
20230628,183600,283493030,1201,1201,1201,1201,0
|
|
20230628,183500,283493030,1201,1201,1201,1201,0
|
|
20230628,183400,283493030,1201,1201,1201,1201,0
|
|
20230628,183300,283493030,1201,1201,1201,1201,0
|
|
20230628,183200,283493030,1201,1201,1201,1201,0
|
|
20230628,183100,283493030,1201,1201,1201,1201,0
|
|
20230628,183000,283493030,1201,1201,1201,1201,0
|
|
20230628,182900,283493030,1201,1201,1201,1201,0
|
|
20230628,182800,283493030,1201,1201,1201,1201,0
|
|
20230628,182700,283493030,1201,1201,1201,1201,0
|
|
20230628,182600,283493030,1201,1201,1201,1201,0
|
|
20230628,182500,283493030,1201,1201,1201,1201,0
|
|
20230628,182400,283493030,1201,1201,1201,1201,0
|
|
20230628,182300,283493030,1201,1201,1201,1201,0
|
|
20230628,182200,283493030,1201,1201,1201,1201,0
|
|
20230628,182100,283493030,1201,1201,1201,1201,0
|
|
20230628,182000,283493030,1201,1201,1201,1201,0
|
|
20230628,181900,283493030,1201,1201,1201,1201,0
|
|
20230628,181800,283493030,1201,1201,1201,1201,0
|
|
20230628,181700,283493030,1201,1201,1201,1201,3740
|
|
20230628,181600,283493030,1201,1201,1201,1201,0
|
|
20230628,181500,283493030,1201,1201,1201,1201,0
|
|
20230628,181400,283493030,1201,1201,1201,1201,0
|
|
20230628,181300,283493030,1201,1201,1201,1201,0
|
|
20230628,181200,283493030,1201,1201,1201,1201,0
|
|
20230628,181100,283493030,1201,1201,1201,1201,0
|
|
20230628,181000,283493030,1201,1201,1201,1201,0
|
|
20230628,180900,283493030,1201,1201,1201,1201,0
|
|
20230628,180800,283493030,1201,1201,1201,1201,0
|
|
20230628,180700,283493030,1201,1201,1201,1201,0
|
|
20230628,180600,283493030,1201,1201,1201,1201,0
|
|
20230628,180500,283493030,1201,1201,1201,1201,0
|
|
20230628,180400,283493030,1201,1201,1201,1201,0
|
|
20230628,180300,283493030,1201,1201,1201,1201,0
|
|
20230628,180200,283493030,1201,1201,1201,1201,0
|
|
20230628,180100,283493030,1201,1201,1201,1201,0
|
|
20230628,180000,283493030,1201,1201,1201,1201,0
|
|
20230628,175900,283493030,1201,1201,1201,1201,0
|
|
20230628,175800,283493030,1201,1201,1201,1201,0
|
|
20230628,175700,283493030,1201,1201,1201,1201,0
|
|
20230628,175600,283493030,1201,1201,1201,1201,0
|
|
20230628,175500,283493030,1201,1201,1201,1201,0
|
|
20230628,175400,283493030,1201,1201,1201,1201,0
|
|
20230628,175300,283493030,1201,1201,1201,1201,0
|
|
20230628,175200,283493030,1201,1201,1201,1201,0
|
|
20230628,175100,283493030,1201,1201,1201,1201,0
|
|
20230628,175000,283493030,1201,1201,1201,1201,0
|
|
20230628,174900,283493030,1201,1201,1201,1201,0
|
|
20230628,174800,283493030,1201,1201,1201,1201,0
|
|
20230628,174700,283493030,1201,1201,1201,1201,3740
|
|
20230628,174600,283493030,1201,1201,1201,1201,0
|
|
20230628,174500,283493030,1201,1201,1201,1201,0
|
|
20230628,174400,283493030,1201,1201,1201,1201,0
|
|
20230628,174300,283493030,1201,1201,1201,1201,0
|
|
20230628,174200,283493030,1201,1201,1201,1201,0
|
|
20230628,174100,283493030,1201,1201,1201,1201,0
|
|
20230628,174000,283493030,1201,1201,1201,1201,0
|
|
20230628,173900,283493030,1201,1201,1201,1201,0
|
|
20230628,173800,283493030,1201,1201,1201,1201,0
|
|
20230628,173700,283493030,1201,1201,1201,1201,0
|
|
20230628,173600,283493030,1201,1201,1201,1201,0
|
|
20230628,173500,283493030,1201,1201,1201,1201,0
|
|
20230628,173400,283493030,1201,1201,1201,1201,0
|
|
20230628,173300,283493030,1201,1201,1201,1201,0
|
|
20230628,173200,283493030,1201,1201,1201,1201,0
|
|
20230628,173100,283493030,1201,1201,1201,1201,0
|
|
20230628,173000,283493030,1201,1201,1201,1201,0
|
|
20230628,172900,283493030,1201,1201,1201,1201,0
|
|
20230628,172800,283493030,1201,1201,1201,1201,0
|
|
20230628,172700,283493030,1201,1201,1201,1201,0
|
|
20230628,172600,283493030,1201,1201,1201,1201,0
|
|
20230628,172500,283493030,1201,1201,1201,1201,0
|
|
20230628,172400,283493030,1201,1201,1201,1201,0
|
|
20230628,172300,283493030,1201,1201,1201,1201,0
|
|
20230628,172200,283493030,1201,1201,1201,1201,0
|
|
20230628,172100,283493030,1201,1201,1201,1201,0
|
|
20230628,172000,283493030,1201,1201,1201,1201,0
|
|
20230628,171900,283493030,1201,1201,1201,1201,0
|
|
20230628,171800,283493030,1201,1201,1201,1201,0
|
|
20230628,171700,283493030,1201,1201,1201,1201,3740
|
|
20230628,171600,283493030,1201,1201,1201,1201,0
|
|
20230628,171500,283493030,1201,1201,1201,1201,0
|
|
20230628,171400,283493030,1201,1201,1201,1201,0
|
|
20230628,171300,283493030,1201,1201,1201,1201,0
|
|
20230628,171200,283493030,1201,1201,1201,1201,0
|
|
20230628,171100,283493030,1201,1201,1201,1201,0
|
|
20230628,171000,283493030,1201,1201,1201,1201,0
|
|
20230628,170900,283493030,1201,1201,1201,1201,0
|
|
20230628,170800,283493030,1201,1201,1201,1201,0
|
|
20230628,170700,283493030,1201,1201,1201,1201,0
|
|
20230628,170600,283493030,1201,1201,1201,1201,0
|
|
20230628,170500,283493030,1201,1201,1201,1201,0
|
|
20230628,170400,283493030,1201,1201,1201,1201,0
|
|
20230628,170300,283493030,1201,1201,1201,1201,0
|
|
20230628,170200,283493030,1201,1201,1201,1201,0
|
|
20230628,170100,283493030,1201,1201,1201,1201,0
|
|
20230628,170000,283493030,1201,1201,1201,1201,0
|
|
20230628,165900,283493030,1201,1201,1201,1201,0
|
|
20230628,165800,283493030,1201,1201,1201,1201,0
|
|
20230628,165700,283493030,1201,1201,1201,1201,0
|
|
20230628,165600,283493030,1201,1201,1201,1201,0
|
|
20230628,165500,283493030,1201,1201,1201,1201,0
|
|
20230628,165400,283493030,1201,1201,1201,1201,0
|
|
20230628,165300,283493030,1201,1201,1201,1201,0
|
|
20230628,165200,283493030,1201,1201,1201,1201,0
|
|
20230628,165100,283493030,1201,1201,1201,1201,0
|
|
20230628,165000,283493030,1201,1201,1201,1201,0
|
|
20230628,164900,283493030,1201,1201,1201,1201,0
|
|
20230628,164800,283493030,1201,1201,1201,1201,0
|
|
20230628,164700,283493030,1201,1201,1201,1201,3740
|
|
20230628,164600,283493030,1201,1201,1201,1201,0
|
|
20230628,164500,283493030,1201,1201,1201,1201,0
|
|
20230628,164400,283493030,1201,1201,1201,1201,0
|
|
20230628,164300,283493030,1201,1201,1201,1201,0
|
|
20230628,164200,283493030,1201,1201,1201,1201,0
|
|
20230628,164100,283493030,1201,1201,1201,1201,0
|
|
20230628,164000,283493030,1201,1201,1201,1201,0
|
|
20230628,163900,283493030,1201,1201,1201,1201,0
|
|
20230628,163800,283493030,1201,1201,1201,1201,0
|
|
20230628,163700,283493030,1201,1201,1201,1201,0
|
|
20230628,163600,283493030,1201,1201,1201,1201,0
|
|
20230628,163500,283493030,1201,1201,1201,1201,0
|
|
20230628,163400,283493030,1201,1201,1201,1201,0
|
|
20230628,163300,283493030,1201,1201,1201,1201,0
|
|
20230628,163200,283493030,1201,1201,1201,1201,0
|
|
20230628,163100,283493030,1201,1201,1201,1201,0
|
|
20230628,163000,283493030,1201,1201,1201,1201,0
|
|
20230628,162900,283493030,1201,1201,1201,1201,0
|
|
20230628,162800,283493030,1201,1201,1201,1201,0
|
|
20230628,162700,283493030,1201,1201,1201,1201,0
|
|
20230628,162600,283493030,1201,1201,1201,1201,0
|
|
20230628,162500,283493030,1201,1201,1201,1201,0
|
|
20230628,162400,283493030,1201,1201,1201,1201,0
|
|
20230628,162300,283493030,1201,1201,1201,1201,0
|
|
20230628,162200,283493030,1201,1201,1201,1201,0
|
|
20230628,162100,283493030,1201,1201,1201,1201,0
|
|
20230628,162000,283493030,1201,1201,1201,1201,0
|
|
20230628,161900,283493030,1201,1201,1201,1201,0
|
|
20230628,161800,283493030,1201,1201,1201,1201,0
|
|
20230628,161700,283493030,1201,1201,1201,1201,3740
|
|
20230628,161600,283493030,1201,1201,1201,1201,0
|
|
20230628,161500,283493030,1201,1201,1201,1201,0
|
|
20230628,161400,283493030,1201,1201,1201,1201,0
|
|
20230628,161300,283493030,1201,1201,1201,1201,0
|
|
20230628,161200,283493030,1201,1201,1201,1201,0
|
|
20230628,161100,283493030,1201,1201,1201,1201,0
|
|
20230628,161000,283493030,1201,1201,1201,1201,0
|
|
20230628,160900,283493030,1201,1201,1201,1201,0
|
|
20230628,160800,283493030,1201,1201,1201,1201,0
|
|
20230628,160700,283493030,1201,1201,1201,1201,0
|
|
20230628,160600,283493030,1201,1201,1201,1201,0
|
|
20230628,160500,283493030,1201,1201,1201,1201,0
|
|
20230628,160400,283493030,1201,1201,1201,1201,0
|
|
20230628,160300,283493030,1201,1201,1201,1201,0
|
|
20230628,160200,283493030,1201,1201,1201,1201,0
|
|
20230628,160100,283493030,1201,1201,1201,1201,0
|
|
20230628,160000,283493030,1201,1201,1201,1201,0
|
|
20230628,155900,283493030,1201,1201,1201,1201,0
|
|
20230628,155800,283493030,1201,1201,1201,1201,0
|
|
20230628,155700,283493030,1201,1201,1201,1201,0
|
|
20230628,155600,283493030,1201,1201,1201,1201,0
|
|
20230628,155500,283493030,1201,1201,1201,1201,0
|
|
20230628,155400,283493030,1201,1201,1201,1201,0
|
|
20230628,155300,283493030,1201,1201,1201,1201,0
|
|
20230628,155200,283493030,1201,1201,1201,1201,0
|
|
20230628,155100,283493030,1201,1201,1201,1201,0
|
|
20230628,155000,283493030,1201,1201,1201,1201,0
|
|
20230628,154900,283493030,1201,1201,1201,1201,0
|
|
20230628,154800,283493030,1201,1201,1201,1201,0
|
|
20230628,154700,283493030,1201,1201,1201,1201,3740
|
|
20230628,154600,283493030,1201,1201,1201,1201,0
|
|
20230628,154500,283493030,1201,1201,1201,1201,0
|
|
20230628,154400,283493030,1201,1201,1201,1201,0
|
|
20230628,154300,283493030,1201,1201,1201,1201,0
|
|
20230628,154200,283493030,1201,1201,1201,1201,0
|
|
20230628,154100,283493030,1201,1201,1201,1201,0
|
|
20230628,154000,283493030,1201,1201,1201,1201,0
|
|
20230628,153900,283493030,1201,1201,1201,1201,0
|
|
20230628,153800,283493030,1201,1201,1201,1201,0
|
|
20230628,153700,283493030,1201,1201,1201,1201,0
|
|
20230628,153600,283493030,1201,1201,1201,1201,0
|
|
20230628,153500,283493030,1201,1201,1201,1201,0
|
|
20230628,153400,283493030,1201,1201,1201,1201,0
|
|
20230628,153300,283493030,1201,1201,1201,1201,0
|
|
20230628,153200,283493030,1201,1201,1201,1201,0
|
|
20230628,153100,283493030,1201,1201,1201,1201,0
|
|
20230628,153000,283493030,1201,1201,1201,1201,3740
|
|
20230628,152900,279001290,1201,1201,1201,1201,0
|
|
20230628,152800,279001290,1201,1201,1201,1201,0
|
|
20230628,152700,279001290,1201,1201,1201,1201,0
|
|
20230628,152600,279001290,1201,1201,1201,1201,0
|
|
20230628,152500,279001290,1201,1201,1201,1201,0
|
|
20230628,152400,279001290,1201,1201,1201,1201,0
|
|
20230628,152300,279001290,1201,1201,1201,1201,0
|
|
20230628,152200,279001290,1201,1201,1201,1201,0
|
|
20230628,152100,279001290,1201,1201,1201,1201,0
|
|
20230628,152000,279001290,1201,1201,1201,1201,0
|
|
20230628,151900,279001290,1201,1199,1201,1198,2090
|
|
20230628,151800,276495568,1203,1198,1203,1198,201
|
|
20230628,151700,276254329,1201,1200,1201,1199,41
|
|
20230628,151600,276205100,1205,1205,1205,1205,0
|
|
20230628,151500,276205100,1205,1205,1205,1205,0
|
|
20230628,151400,276205100,1205,1204,1205,1204,20
|
|
20230628,151300,276181011,1207,1197,1207,1195,2516
|
|
20230628,151200,273163168,1196,1198,1198,1196,599
|
|
20230628,151100,272445766,1199,1198,1200,1198,26
|
|
20230628,151000,272414587,1200,1200,1200,1198,128
|
|
20230628,150900,272261203,1200,1200,1200,1200,0
|
|
20230628,150800,272261203,1200,1199,1200,1199,107
|
|
20230628,150700,272132905,1200,1200,1200,1199,93
|
|
20230628,150600,272021343,1200,1200,1200,1200,100
|
|
20230628,150500,271901343,1200,1199,1200,1199,10
|
|
20230628,150400,271889350,1198,1199,1199,1198,16
|
|
20230628,150300,271870181,1206,1206,1206,1206,0
|
|
20230628,150200,271870181,1206,1199,1206,1199,50
|
|
20230628,150100,271810170,1198,1197,1198,1197,2846
|
|
20230628,150000,268400672,1198,1198,1198,1198,0
|
|
20230628,145900,268400672,1198,1198,1198,1198,4000
|
|
20230628,145800,263608672,1198,1198,1198,1198,3
|
|
20230628,145700,263605078,1198,1198,1198,1198,3
|
|
20230628,145600,263601484,1197,1199,1200,1197,2081
|
|
20230628,145500,261108187,1200,1200,1200,1199,166
|
|
20230628,145400,260909119,1202,1203,1204,1200,3316
|
|
20230628,145300,256926223,1204,1204,1204,1204,116
|
|
20230628,145200,256786559,1206,1204,1206,1204,9
|
|
20230628,145100,256775707,1204,1206,1206,1204,16
|
|
20230628,145000,256756415,1206,1204,1206,1204,28
|
|
20230628,144900,256722651,1206,1204,1206,1204,12
|
|
20230628,144800,256708181,1206,1206,1206,1206,25
|
|
20230628,144700,256678031,1206,1206,1206,1206,15
|
|
20230628,144600,256659941,1206,1205,1206,1205,38
|
|
20230628,144500,256614138,1206,1206,1206,1206,5
|
|
20230628,144400,256608108,1207,1207,1207,1206,105
|
|
20230628,144300,256481387,1207,1206,1207,1206,29
|
|
20230628,144200,256446405,1207,1200,1207,1200,249
|
|
20230628,144100,256147068,1200,1200,1200,1200,0
|
|
20230628,144000,256147068,1200,1198,1200,1198,103
|
|
20230628,143900,256023572,1198,1198,1199,1198,154
|
|
20230628,143800,255839075,1199,1199,1199,1198,44
|
|
20230628,143700,255786357,1200,1200,1200,1200,3
|
|
20230628,143600,255782757,1199,1201,1201,1199,9230
|
|
20230628,143500,244704575,1201,1202,1202,1201,28
|
|
20230628,143400,244670932,1201,1201,1203,1201,1337
|
|
20230628,143300,243065189,1203,1203,1203,1203,0
|
|
20230628,143200,243065189,1203,1203,1203,1203,0
|
|
20230628,143100,243065189,1203,1203,1203,1203,0
|
|
20230628,143000,243065189,1203,1203,1203,1202,343
|
|
20230628,142900,242652598,1203,1203,1203,1203,8
|
|
20230628,142800,242642974,1203,1201,1203,1201,121
|
|
20230628,142700,242497529,1203,1201,1203,1201,2
|
|
20230628,142600,242495125,1203,1202,1203,1202,4
|
|
20230628,142500,242490314,1203,1203,1203,1203,0
|
|
20230628,142400,242490314,1203,1203,1203,1203,0
|
|
20230628,142300,242490314,1203,1203,1203,1203,10
|
|
20230628,142200,242478284,1202,1202,1202,1202,11
|
|
20230628,142100,242465062,1203,1203,1203,1203,0
|
|
20230628,142000,242465062,1203,1203,1203,1203,10
|
|
20230628,141900,242453032,1203,1203,1203,1203,0
|
|
20230628,141800,242453032,1203,1202,1203,1202,108
|
|
20230628,141700,242323113,1202,1203,1203,1202,62
|
|
20230628,141600,242248549,1204,1204,1204,1204,10
|
|
20230628,141500,242236509,1205,1205,1206,1204,227
|
|
20230628,141400,241962972,1207,1207,1207,1207,0
|
|
20230628,141300,241962972,1207,1207,1207,1207,0
|
|
20230628,141200,241962972,1207,1206,1207,1206,793
|
|
20230628,141100,241006611,1206,1207,1207,1206,138
|
|
20230628,141000,240840085,1207,1206,1207,1206,171
|
|
20230628,140900,240633858,1206,1205,1206,1205,41
|
|
20230628,140800,240584452,1205,1205,1205,1205,40
|
|
20230628,140700,240536252,1207,1207,1207,1207,0
|
|
20230628,140600,240536252,1207,1202,1207,1202,1614
|
|
20230628,140500,238592916,1204,1204,1204,1204,0
|
|
20230628,140400,238592916,1204,1204,1204,1204,0
|
|
20230628,140300,238592916,1204,1203,1204,1203,2
|
|
20230628,140200,238590509,1205,1205,1205,1205,0
|
|
20230628,140100,238590509,1205,1205,1205,1205,0
|
|
20230628,140000,238590509,1205,1205,1205,1205,1
|
|
20230628,135900,238589304,1205,1205,1205,1205,0
|
|
20230628,135800,238589304,1205,1203,1205,1203,34
|
|
20230628,135700,238548396,1205,1205,1205,1205,0
|
|
20230628,135600,238548396,1205,1205,1205,1205,15
|
|
20230628,135500,238530321,1205,1205,1205,1203,163
|
|
20230628,135400,238334028,1205,1205,1205,1205,0
|
|
20230628,135300,238334028,1205,1205,1205,1205,0
|
|
20230628,135200,238334028,1205,1205,1205,1205,14
|
|
20230628,135100,238317158,1205,1205,1205,1205,0
|
|
20230628,135000,238317158,1205,1205,1205,1205,2
|
|
20230628,134900,238314748,1204,1204,1204,1204,790
|
|
20230628,134800,237363588,1205,1205,1205,1204,630
|
|
20230628,134700,236605062,1204,1204,1204,1204,205
|
|
20230628,134600,236358242,1204,1204,1204,1204,26
|
|
20230628,134500,236326938,1206,1206,1206,1206,0
|
|
20230628,134400,236326938,1206,1206,1206,1206,0
|
|
20230628,134300,236326938,1206,1206,1206,1206,0
|
|
20230628,134200,236326938,1206,1206,1206,1206,0
|
|
20230628,134100,236326938,1206,1208,1208,1206,7
|
|
20230628,134000,236318492,1209,1204,1209,1200,5114
|
|
20230628,133900,230173095,1210,1203,1210,1203,1230
|
|
20230628,133800,228689915,1203,1203,1205,1203,766
|
|
20230628,133700,227767428,1202,1202,1202,1202,597
|
|
20230628,133600,227049834,1205,1205,1205,1205,0
|
|
20230628,133500,227049834,1205,1205,1205,1205,0
|
|
20230628,133400,227049834,1205,1205,1205,1205,0
|
|
20230628,133300,227049834,1205,1204,1205,1201,5381
|
|
20230628,133200,220576921,1205,1205,1205,1205,1005
|
|
20230628,133100,219365896,1207,1208,1208,1207,15
|
|
20230628,133000,219347781,1209,1207,1209,1204,5003
|
|
20230628,132900,213317839,1211,1211,1211,1211,0
|
|
20230628,132800,213317839,1211,1211,1211,1211,0
|
|
20230628,132700,213317839,1211,1211,1211,1211,0
|
|
20230628,132600,213317839,1211,1211,1211,1211,0
|
|
20230628,132500,213317839,1211,1208,1211,1208,116
|
|
20230628,132400,213177581,1209,1209,1209,1209,0
|
|
20230628,132300,213177581,1209,1209,1209,1209,0
|
|
20230628,132200,213177581,1209,1209,1209,1208,117
|
|
20230628,132100,213036239,1208,1208,1208,1208,50
|
|
20230628,132000,212975839,1209,1209,1209,1208,153
|
|
20230628,131900,212790904,1210,1209,1210,1209,11
|
|
20230628,131800,212777602,1209,1209,1209,1209,277
|
|
20230628,131700,212442709,1209,1209,1209,1209,8
|
|
20230628,131600,212433037,1210,1209,1210,1209,10
|
|
20230628,131500,212420945,1210,1209,1210,1209,31
|
|
20230628,131400,212383463,1210,1210,1211,1210,23
|
|
20230628,131300,212355628,1211,1211,1211,1211,9
|
|
20230628,131200,212344729,1212,1212,1212,1212,0
|
|
20230628,131100,212344729,1212,1211,1212,1211,97
|
|
20230628,131000,212227257,1211,1211,1211,1211,5
|
|
20230628,130900,212221202,1210,1209,1210,1209,92
|
|
20230628,130800,212109889,1209,1210,1210,1209,21
|
|
20230628,130700,212084494,1211,1210,1211,1210,503
|
|
20230628,130600,211475861,1212,1212,1212,1212,0
|
|
20230628,130500,211475861,1212,1212,1212,1212,228
|
|
20230628,130400,211199525,1215,1215,1215,1215,0
|
|
20230628,130300,211199525,1215,1215,1215,1215,0
|
|
20230628,130200,211199525,1215,1215,1215,1215,0
|
|
20230628,130100,211199525,1215,1215,1215,1215,0
|
|
20230628,130000,211199525,1215,1215,1215,1215,0
|
|
20230628,125900,211199525,1215,1215,1215,1215,0
|
|
20230628,125800,211199525,1215,1215,1215,1215,0
|
|
20230628,125700,211199525,1215,1215,1215,1215,0
|
|
20230628,125600,211199525,1215,1215,1215,1215,0
|
|
20230628,125500,211199525,1215,1215,1215,1215,0
|
|
20230628,125400,211199525,1215,1215,1215,1215,0
|
|
20230628,125300,211199525,1215,1214,1215,1214,69
|
|
20230628,125200,211115756,1214,1213,1214,1213,100
|
|
20230628,125100,210994373,1214,1212,1214,1212,23
|
|
20230628,125000,210966491,1214,1214,1214,1214,0
|
|
20230628,124900,210966491,1214,1212,1214,1212,203
|
|
20230628,124800,210720449,1215,1215,1215,1215,0
|
|
20230628,124700,210720449,1215,1215,1215,1215,0
|
|
20230628,124600,210720449,1215,1215,1215,1215,1
|
|
20230628,124500,210719234,1215,1215,1215,1215,1
|
|
20230628,124400,210718019,1219,1219,1219,1219,0
|
|
20230628,124300,210718019,1219,1219,1219,1219,0
|
|
20230628,124200,210718019,1219,1221,1221,1214,104
|
|
20230628,124100,210591741,1224,1217,1224,1217,80
|
|
20230628,124000,210494325,1215,1215,1215,1215,651
|
|
20230628,123900,209703360,1220,1220,1220,1220,0
|
|
20230628,123800,209703360,1220,1220,1220,1220,5
|
|
20230628,123700,209697260,1219,1219,1219,1219,44
|
|
20230628,123600,209643624,1219,1219,1219,1219,0
|
|
20230628,123500,209643624,1219,1219,1219,1219,30
|
|
20230628,123400,209607054,1220,1220,1220,1220,61
|
|
20230628,123300,209532634,1225,1225,1225,1225,0
|
|
20230628,123200,209532634,1225,1225,1225,1225,0
|
|
20230628,123100,209532634,1225,1225,1225,1225,0
|
|
20230628,123000,209532634,1225,1225,1225,1225,0
|
|
20230628,122900,209532634,1225,1225,1225,1225,0
|
|
20230628,122800,209532634,1225,1225,1225,1225,0
|
|
20230628,122700,209532634,1225,1225,1225,1225,5
|
|
20230628,122600,209526509,1226,1221,1226,1221,100
|
|
20230628,122500,209404164,1221,1221,1221,1221,75
|
|
20230628,122400,209312589,1221,1221,1221,1221,20
|
|
20230628,122300,209288169,1221,1221,1221,1221,13
|
|
20230628,122200,209272296,1226,1226,1226,1226,0
|
|
20230628,122100,209272296,1226,1227,1227,1226,7
|
|
20230628,122000,209263711,1227,1210,1227,1210,15449
|
|
20230628,121900,190480809,1212,1212,1212,1212,0
|
|
20230628,121800,190480809,1212,1212,1212,1212,0
|
|
20230628,121700,190480809,1212,1212,1212,1212,0
|
|
20230628,121600,190480809,1212,1212,1212,1212,0
|
|
20230628,121500,190480809,1212,1212,1212,1212,0
|
|
20230628,121400,190480809,1212,1212,1212,1212,0
|
|
20230628,121300,190480809,1212,1212,1212,1212,100
|
|
20230628,121200,190359609,1212,1212,1212,1212,0
|
|
20230628,121100,190359609,1212,1212,1212,1212,0
|
|
20230628,121000,190359609,1212,1212,1212,1212,0
|
|
20230628,120900,190359609,1212,1212,1213,1212,503
|
|
20230628,120800,189749825,1213,1213,1213,1213,1
|
|
20230628,120700,189748612,1215,1215,1215,1215,0
|
|
20230628,120600,189748612,1215,1215,1215,1215,10
|
|
20230628,120500,189736462,1215,1215,1215,1215,0
|
|
20230628,120400,189736462,1215,1215,1215,1215,4
|
|
20230628,120300,189731602,1216,1216,1216,1216,0
|
|
20230628,120200,189731602,1216,1216,1216,1216,20
|
|
20230628,120100,189707282,1217,1217,1217,1217,4
|
|
20230628,120000,189702414,1217,1212,1217,1207,4888
|
|
20230628,115900,183791407,1217,1217,1217,1217,0
|
|
20230628,115800,183791407,1217,1214,1217,1214,124
|
|
20230628,115700,183640859,1216,1217,1217,1214,2077
|
|
20230628,115600,181113487,1226,1226,1226,1226,0
|
|
20230628,115500,181113487,1226,1213,1229,1213,2483
|
|
20230628,115400,178098069,1215,1213,1215,1213,451
|
|
20230628,115300,177550964,1213,1212,1213,1210,3580
|
|
20230628,115200,173215243,1213,1215,1215,1213,1649
|
|
20230628,115100,171214606,1217,1217,1217,1210,9985
|
|
20230628,115000,159114876,1218,1218,1218,1218,0
|
|
20230628,114900,159114876,1218,1220,1220,1218,723
|
|
20230628,114800,158234137,1221,1221,1221,1221,0
|
|
20230628,114700,158234137,1221,1221,1221,1221,0
|
|
20230628,114600,158234137,1221,1221,1221,1221,0
|
|
20230628,114500,158234137,1221,1225,1225,1221,270
|
|
20230628,114400,157903413,1226,1227,1227,1226,1098
|
|
20230628,114300,156556443,1229,1227,1229,1227,1649
|
|
20230628,114200,154533110,1228,1228,1228,1228,4
|
|
20230628,114100,154528198,1230,1230,1230,1230,0
|
|
20230628,114000,154528198,1230,1230,1230,1230,0
|
|
20230628,113900,154528198,1230,1230,1230,1230,0
|
|
20230628,113800,154528198,1230,1229,1230,1229,88
|
|
20230628,113700,154420045,1227,1227,1227,1227,44
|
|
20230628,113600,154366057,1230,1230,1230,1230,0
|
|
20230628,113500,154366057,1230,1230,1230,1230,3
|
|
20230628,113400,154362367,1228,1229,1229,1228,81
|
|
20230628,113300,154262848,1232,1232,1232,1232,0
|
|
20230628,113200,154262848,1232,1232,1232,1232,0
|
|
20230628,113100,154262848,1232,1232,1232,1232,0
|
|
20230628,113000,154262848,1232,1232,1232,1232,0
|
|
20230628,112900,154262848,1232,1232,1232,1232,0
|
|
20230628,112800,154262848,1232,1230,1232,1230,115
|
|
20230628,112700,154121388,1232,1232,1232,1232,38
|
|
20230628,112600,154074572,1232,1232,1232,1232,0
|
|
20230628,112500,154074572,1232,1232,1232,1232,0
|
|
20230628,112400,154074572,1232,1232,1232,1232,81
|
|
20230628,112300,153974780,1232,1232,1232,1232,5
|
|
20230628,112200,153968620,1232,1231,1232,1231,140
|
|
20230628,112100,153796158,1231,1234,1234,1231,250
|
|
20230628,112000,153487898,1235,1235,1235,1235,0
|
|
20230628,111900,153487898,1235,1238,1238,1234,1117
|
|
20230628,111800,152108249,1238,1238,1238,1238,18
|
|
20230628,111700,152085965,1236,1237,1237,1236,330
|
|
20230628,111600,151677985,1243,1243,1243,1243,0
|
|
20230628,111500,151677985,1243,1243,1243,1243,0
|
|
20230628,111400,151677985,1243,1244,1244,1237,1006
|
|
20230628,111300,150433524,1240,1232,1240,1232,4861
|
|
20230628,111200,144421689,1232,1232,1232,1232,153
|
|
20230628,111100,144233193,1232,1231,1232,1231,20
|
|
20230628,111000,144208563,1231,1228,1231,1228,3880
|
|
20230628,110900,139436786,1230,1229,1230,1229,700
|
|
20230628,110800,138576469,1231,1231,1231,1231,0
|
|
20230628,110700,138576469,1231,1231,1231,1231,0
|
|
20230628,110600,138576469,1231,1231,1231,1231,1
|
|
20230628,110500,138575238,1231,1231,1231,1231,3
|
|
20230628,110400,138571545,1230,1230,1230,1229,250
|
|
20230628,110300,138264089,1230,1230,1230,1230,0
|
|
20230628,110200,138264089,1230,1230,1230,1230,0
|
|
20230628,110100,138264089,1230,1229,1230,1229,73
|
|
20230628,110000,138174367,1228,1228,1228,1228,20
|
|
20230628,105900,138149807,1230,1230,1230,1230,0
|
|
20230628,105800,138149807,1230,1230,1230,1229,160
|
|
20230628,105700,137953019,1230,1228,1230,1228,161
|
|
20230628,105600,137755171,1228,1228,1228,1228,10
|
|
20230628,105500,137742891,1229,1229,1229,1229,10
|
|
20230628,105400,137730601,1232,1232,1232,1232,0
|
|
20230628,105300,137730601,1232,1232,1232,1232,0
|
|
20230628,105200,137730601,1232,1232,1232,1232,0
|
|
20230628,105100,137730601,1232,1232,1232,1232,2
|
|
20230628,105000,137728137,1233,1233,1233,1233,0
|
|
20230628,104900,137728137,1233,1231,1233,1229,531
|
|
20230628,104800,137074890,1233,1233,1233,1233,25
|
|
20230628,104700,137044065,1231,1229,1233,1229,2277
|
|
20230628,104600,134242429,1229,1229,1229,1229,23
|
|
20230628,104500,134214162,1227,1230,1230,1227,33
|
|
20230628,104400,134173638,1226,1230,1230,1226,790
|
|
20230628,104300,133204338,1231,1231,1231,1230,333
|
|
20230628,104200,132794731,1231,1229,1231,1225,1292
|
|
20230628,104100,131205977,1229,1222,1229,1222,12869
|
|
20230628,104000,115455583,1224,1223,1224,1223,25010
|
|
20230628,103900,84843348,1230,1221,1230,1218,150
|
|
20230628,103800,84660010,1221,1221,1221,1221,1
|
|
20230628,103700,84658789,1224,1224,1224,1224,6
|
|
20230628,103600,84651445,1231,1231,1231,1231,0
|
|
20230628,103500,84651445,1231,1225,1231,1225,1003
|
|
20230628,103400,83419991,1227,1224,1228,1223,4049
|
|
20230628,103300,78460024,1233,1233,1233,1231,2503
|
|
20230628,103200,75376651,1228,1215,1235,1215,6297
|
|
20230628,103100,67636415,1216,1216,1216,1216,3
|
|
20230628,103000,67632767,1215,1213,1215,1212,581
|
|
20230628,102900,66927466,1213,1214,1215,1213,3353
|
|
20230628,102800,62853802,1215,1214,1215,1214,800
|
|
20230628,102700,61882009,1217,1212,1217,1212,31
|
|
20230628,102600,61844422,1219,1212,1219,1212,103
|
|
20230628,102500,61719565,1223,1209,1234,1209,5735
|
|
20230628,102400,54691997,1209,1208,1209,1208,389
|
|
20230628,102300,54222082,1207,1207,1207,1207,10
|
|
20230628,102200,54210012,1209,1209,1209,1209,0
|
|
20230628,102100,54210012,1209,1207,1209,1207,40
|
|
20230628,102000,54161711,1208,1207,1208,1207,26
|
|
20230628,101900,54130326,1207,1207,1207,1207,120
|
|
20230628,101800,53985486,1209,1208,1209,1207,186
|
|
20230628,101700,53760896,1208,1208,1208,1208,25
|
|
20230628,101600,53730696,1208,1208,1208,1208,35
|
|
20230628,101500,53688416,1208,1208,1208,1208,28
|
|
20230628,101400,53654592,1210,1208,1210,1208,12
|
|
20230628,101300,53640092,1208,1208,1208,1208,36
|
|
20230628,101200,53596604,1210,1209,1210,1209,5
|
|
20230628,101100,53590556,1208,1210,1210,1208,55
|
|
20230628,101000,53524076,1211,1211,1211,1211,0
|
|
20230628,100900,53524076,1211,1212,1212,1208,43
|
|
20230628,100800,53472003,1213,1213,1213,1213,0
|
|
20230628,100700,53472003,1213,1212,1213,1212,60
|
|
20230628,100600,53399282,1212,1212,1212,1212,3
|
|
20230628,100500,53395646,1208,1208,1212,1208,69
|
|
20230628,100400,53312270,1208,1210,1210,1208,6034
|
|
20230628,100300,46021813,1212,1212,1212,1212,0
|
|
20230628,100200,46021813,1212,1210,1212,1210,13
|
|
20230628,100100,46006077,1215,1211,1215,1211,100
|
|
20230628,100000,45884777,1211,1211,1211,1211,599
|
|
20230628,095900,45159388,1211,1210,1211,1210,15
|
|
20230628,095800,45141233,1211,1211,1211,1211,0
|
|
20230628,095700,45141233,1211,1209,1211,1209,68
|
|
20230628,095600,45059015,1212,1212,1212,1212,3
|
|
20230628,095500,45055379,1210,1211,1211,1210,711
|
|
20230628,095400,44194369,1214,1213,1214,1212,749
|
|
20230628,095300,43286283,1213,1213,1213,1213,67
|
|
20230628,095200,43205012,1213,1213,1213,1213,67
|
|
20230628,095100,43123741,1213,1213,1213,1213,65
|
|
20230628,095000,43044896,1213,1213,1213,1213,55
|
|
20230628,094900,42978181,1213,1214,1215,1213,140
|
|
20230628,094800,42808144,1214,1214,1214,1214,157
|
|
20230628,094700,42617546,1216,1216,1216,1216,85
|
|
20230628,094600,42514186,1216,1216,1216,1214,17
|
|
20230628,094500,42493534,1214,1214,1214,1214,0
|
|
20230628,094400,42493534,1214,1214,1214,1214,55
|
|
20230628,094300,42426764,1216,1213,1216,1213,15
|
|
20230628,094200,42408554,1216,1212,1216,1212,59
|
|
20230628,094100,42337026,1216,1217,1217,1216,2
|
|
20230628,094000,42334593,1217,1209,1217,1209,3840
|
|
20230628,093900,37686176,1210,1208,1210,1208,893
|
|
20230628,093800,36606640,1208,1210,1210,1208,1746
|
|
20230628,093700,34497028,1211,1210,1211,1210,76
|
|
20230628,093600,34405063,1211,1217,1217,1211,226
|
|
20230628,093500,34131343,1217,1220,1220,1213,629
|
|
20230628,093400,33365959,1218,1219,1219,1218,246
|
|
20230628,093300,33066330,1221,1228,1229,1221,2546
|
|
20230628,093200,29952160,1230,1229,1230,1224,2029
|
|
20230628,093100,27467904,1230,1230,1230,1230,0
|
|
20230628,093000,27467904,1230,1230,1230,1230,1
|
|
20230628,092900,27466674,1234,1234,1234,1234,0
|
|
20230628,092800,27466674,1234,1234,1234,1234,0
|
|
20230628,092700,27466674,1234,1234,1234,1234,0
|
|
20230628,092600,27466674,1234,1234,1234,1234,0
|
|
20230628,092500,27466674,1234,1230,1234,1228,408
|
|
20230628,092400,26964551,1230,1228,1230,1222,2131
|
|
20230628,092300,24351994,1228,1222,1228,1222,1852
|
|
20230628,092200,22080084,1224,1224,1224,1224,1000
|
|
20230628,092100,20856084,1227,1223,1227,1223,165
|
|
20230628,092000,20654125,1224,1223,1224,1223,101
|
|
20230628,091900,20530579,1220,1220,1220,1220,10
|
|
20230628,091800,20518379,1224,1220,1224,1220,300
|
|
20230628,091700,20152179,1224,1216,1224,1216,1834
|
|
20230628,091600,17917313,1216,1209,1216,1209,6
|
|
20230628,091500,17910027,1218,1218,1218,1218,0
|
|
20230628,091400,17910027,1218,1218,1218,1218,100
|
|
20230628,091300,17788227,1218,1210,1219,1210,51
|
|
20230628,091200,17726446,1210,1206,1220,1206,874
|
|
20230628,091100,16669694,1206,1205,1206,1205,204
|
|
20230628,091000,16423709,1207,1206,1207,1206,2300
|
|
20230628,090900,13647784,1203,1205,1208,1202,2054
|
|
20230628,090800,11177228,1205,1207,1207,1205,2790
|
|
20230628,090700,7810758,1211,1212,1212,1211,20
|
|
20230628,090600,7786528,1213,1216,1216,1208,3070
|
|
20230628,090500,4075705,1216,1216,1216,1216,2
|
|
20230628,090400,4073273,1209,1210,1218,1209,370
|
|
20230628,090300,3625608,1219,1216,1219,1208,413
|
|
20230628,090200,3123114,1218,1218,1218,1218,2
|
|
20230628,090100,3120678,1220,1207,1220,1207,614
|
|
20230628,090000,2378997,1207,1207,1207,1207,1971
|