656 lines
31 KiB
CSV
656 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230705,195300,176953806,1193,1193,1193,1193,3289
|
|
20230705,195200,176953806,1193,1193,1193,1193,0
|
|
20230705,195100,176953806,1193,1193,1193,1193,0
|
|
20230705,195000,176953806,1193,1193,1193,1193,0
|
|
20230705,194900,176953806,1193,1193,1193,1193,0
|
|
20230705,194800,176953806,1193,1193,1193,1193,0
|
|
20230705,194700,176953806,1193,1193,1193,1193,0
|
|
20230705,194600,176953806,1193,1193,1193,1193,0
|
|
20230705,194500,176953806,1193,1193,1193,1193,0
|
|
20230705,194400,176953806,1193,1193,1193,1193,0
|
|
20230705,194300,176953806,1193,1193,1193,1193,0
|
|
20230705,194200,176953806,1193,1193,1193,1193,0
|
|
20230705,194100,176953806,1193,1193,1193,1193,0
|
|
20230705,194000,176953806,1193,1193,1193,1193,0
|
|
20230705,193900,176953806,1193,1193,1193,1193,0
|
|
20230705,193800,176953806,1193,1193,1193,1193,0
|
|
20230705,193700,176953806,1193,1193,1193,1193,0
|
|
20230705,193600,176953806,1193,1193,1193,1193,0
|
|
20230705,193500,176953806,1193,1193,1193,1193,0
|
|
20230705,193400,176953806,1193,1193,1193,1193,0
|
|
20230705,193300,176953806,1193,1193,1193,1193,0
|
|
20230705,193200,176953806,1193,1193,1193,1193,0
|
|
20230705,193100,176953806,1193,1193,1193,1193,0
|
|
20230705,193000,176953806,1193,1193,1193,1193,0
|
|
20230705,192900,176953806,1193,1193,1193,1193,0
|
|
20230705,192800,176953806,1193,1193,1193,1193,0
|
|
20230705,192700,176953806,1193,1193,1193,1193,0
|
|
20230705,192600,176953806,1193,1193,1193,1193,0
|
|
20230705,192500,176953806,1193,1193,1193,1193,0
|
|
20230705,192400,176953806,1193,1193,1193,1193,0
|
|
20230705,192300,176953806,1193,1193,1193,1193,3289
|
|
20230705,192200,176953806,1193,1193,1193,1193,0
|
|
20230705,192100,176953806,1193,1193,1193,1193,0
|
|
20230705,192000,176953806,1193,1193,1193,1193,0
|
|
20230705,191900,176953806,1193,1193,1193,1193,0
|
|
20230705,191800,176953806,1193,1193,1193,1193,0
|
|
20230705,191700,176953806,1193,1193,1193,1193,0
|
|
20230705,191600,176953806,1193,1193,1193,1193,0
|
|
20230705,191500,176953806,1193,1193,1193,1193,0
|
|
20230705,191400,176953806,1193,1193,1193,1193,0
|
|
20230705,191300,176953806,1193,1193,1193,1193,0
|
|
20230705,191200,176953806,1193,1193,1193,1193,0
|
|
20230705,191100,176953806,1193,1193,1193,1193,0
|
|
20230705,191000,176953806,1193,1193,1193,1193,0
|
|
20230705,190900,176953806,1193,1193,1193,1193,0
|
|
20230705,190800,176953806,1193,1193,1193,1193,0
|
|
20230705,190700,176953806,1193,1193,1193,1193,0
|
|
20230705,190600,176953806,1193,1193,1193,1193,0
|
|
20230705,190500,176953806,1193,1193,1193,1193,0
|
|
20230705,190400,176953806,1193,1193,1193,1193,0
|
|
20230705,190300,176953806,1193,1193,1193,1193,0
|
|
20230705,190200,176953806,1193,1193,1193,1193,0
|
|
20230705,190100,176953806,1193,1193,1193,1193,0
|
|
20230705,190000,176953806,1193,1193,1193,1193,0
|
|
20230705,185900,176953806,1193,1193,1193,1193,0
|
|
20230705,185800,176953806,1193,1193,1193,1193,0
|
|
20230705,185700,176953806,1193,1193,1193,1193,0
|
|
20230705,185600,176953806,1193,1193,1193,1193,0
|
|
20230705,185500,176953806,1193,1193,1193,1193,0
|
|
20230705,185400,176953806,1193,1193,1193,1193,0
|
|
20230705,185300,176953806,1193,1193,1193,1193,3289
|
|
20230705,185200,176953806,1193,1193,1193,1193,0
|
|
20230705,185100,176953806,1193,1193,1193,1193,0
|
|
20230705,185000,176953806,1193,1193,1193,1193,0
|
|
20230705,184900,176953806,1193,1193,1193,1193,0
|
|
20230705,184800,176953806,1193,1193,1193,1193,0
|
|
20230705,184700,176953806,1193,1193,1193,1193,0
|
|
20230705,184600,176953806,1193,1193,1193,1193,0
|
|
20230705,184500,176953806,1193,1193,1193,1193,0
|
|
20230705,184400,176953806,1193,1193,1193,1193,0
|
|
20230705,184300,176953806,1193,1193,1193,1193,0
|
|
20230705,184200,176953806,1193,1193,1193,1193,0
|
|
20230705,184100,176953806,1193,1193,1193,1193,0
|
|
20230705,184000,176953806,1193,1193,1193,1193,0
|
|
20230705,183900,176953806,1193,1193,1193,1193,0
|
|
20230705,183800,176953806,1193,1193,1193,1193,0
|
|
20230705,183700,176953806,1193,1193,1193,1193,0
|
|
20230705,183600,176953806,1193,1193,1193,1193,0
|
|
20230705,183500,176953806,1193,1193,1193,1193,0
|
|
20230705,183400,176953806,1193,1193,1193,1193,0
|
|
20230705,183300,176953806,1193,1193,1193,1193,0
|
|
20230705,183200,176953806,1193,1193,1193,1193,0
|
|
20230705,183100,176953806,1193,1193,1193,1193,0
|
|
20230705,183000,176953806,1193,1193,1193,1193,0
|
|
20230705,182900,176953806,1193,1193,1193,1193,0
|
|
20230705,182800,176953806,1193,1193,1193,1193,0
|
|
20230705,182700,176953806,1193,1193,1193,1193,0
|
|
20230705,182600,176953806,1193,1193,1193,1193,0
|
|
20230705,182500,176953806,1193,1193,1193,1193,0
|
|
20230705,182400,176953806,1193,1193,1193,1193,0
|
|
20230705,182300,176953806,1193,1193,1193,1193,3289
|
|
20230705,182200,176953806,1193,1193,1193,1193,0
|
|
20230705,182100,176953806,1193,1193,1193,1193,0
|
|
20230705,182000,176953806,1193,1193,1193,1193,0
|
|
20230705,181900,176953806,1193,1193,1193,1193,0
|
|
20230705,181800,176953806,1193,1193,1193,1193,0
|
|
20230705,181700,176953806,1193,1193,1193,1193,0
|
|
20230705,181600,176953806,1193,1193,1193,1193,0
|
|
20230705,181500,176953806,1193,1193,1193,1193,0
|
|
20230705,181400,176953806,1193,1193,1193,1193,0
|
|
20230705,181300,176953806,1193,1193,1193,1193,0
|
|
20230705,181200,176953806,1193,1193,1193,1193,0
|
|
20230705,181100,176953806,1193,1193,1193,1193,0
|
|
20230705,181000,176953806,1193,1193,1193,1193,0
|
|
20230705,180900,176953806,1193,1193,1193,1193,0
|
|
20230705,180800,176953806,1193,1193,1193,1193,0
|
|
20230705,180700,176953806,1193,1193,1193,1193,0
|
|
20230705,180600,176953806,1193,1193,1193,1193,0
|
|
20230705,180500,176953806,1193,1193,1193,1193,0
|
|
20230705,180400,176953806,1193,1193,1193,1193,0
|
|
20230705,180300,176953806,1193,1193,1193,1193,0
|
|
20230705,180200,176953806,1193,1193,1193,1193,0
|
|
20230705,180100,176953806,1193,1193,1193,1193,0
|
|
20230705,180000,176953806,1193,1193,1193,1193,0
|
|
20230705,175900,176953806,1193,1193,1193,1193,0
|
|
20230705,175800,176953806,1193,1193,1193,1193,0
|
|
20230705,175700,176953806,1193,1193,1193,1193,0
|
|
20230705,175600,176953806,1193,1193,1193,1193,0
|
|
20230705,175500,176953806,1193,1193,1193,1193,0
|
|
20230705,175400,176953806,1193,1193,1193,1193,0
|
|
20230705,175300,176953806,1193,1193,1193,1193,3289
|
|
20230705,175200,176953806,1193,1193,1193,1193,0
|
|
20230705,175100,176953806,1193,1193,1193,1193,0
|
|
20230705,175000,176953806,1193,1193,1193,1193,0
|
|
20230705,174900,176953806,1193,1193,1193,1193,0
|
|
20230705,174800,176953806,1193,1193,1193,1193,0
|
|
20230705,174700,176953806,1193,1193,1193,1193,0
|
|
20230705,174600,176953806,1193,1193,1193,1193,0
|
|
20230705,174500,176953806,1193,1193,1193,1193,0
|
|
20230705,174400,176953806,1193,1193,1193,1193,0
|
|
20230705,174300,176953806,1193,1193,1193,1193,0
|
|
20230705,174200,176953806,1193,1193,1193,1193,0
|
|
20230705,174100,176953806,1193,1193,1193,1193,0
|
|
20230705,174000,176953806,1193,1193,1193,1193,0
|
|
20230705,173900,176953806,1193,1193,1193,1193,0
|
|
20230705,173800,176953806,1193,1193,1193,1193,0
|
|
20230705,173700,176953806,1193,1193,1193,1193,0
|
|
20230705,173600,176953806,1193,1193,1193,1193,0
|
|
20230705,173500,176953806,1193,1193,1193,1193,0
|
|
20230705,173400,176953806,1193,1193,1193,1193,0
|
|
20230705,173300,176953806,1193,1193,1193,1193,0
|
|
20230705,173200,176953806,1193,1193,1193,1193,0
|
|
20230705,173100,176953806,1193,1193,1193,1193,0
|
|
20230705,173000,176953806,1193,1193,1193,1193,0
|
|
20230705,172900,176953806,1193,1193,1193,1193,0
|
|
20230705,172800,176953806,1193,1193,1193,1193,0
|
|
20230705,172700,176953806,1193,1193,1193,1193,0
|
|
20230705,172600,176953806,1193,1193,1193,1193,0
|
|
20230705,172500,176953806,1193,1193,1193,1193,0
|
|
20230705,172400,176953806,1193,1193,1193,1193,0
|
|
20230705,172300,176953806,1193,1193,1193,1193,3289
|
|
20230705,172200,176953806,1193,1193,1193,1193,0
|
|
20230705,172100,176953806,1193,1193,1193,1193,0
|
|
20230705,172000,176953806,1193,1193,1193,1193,0
|
|
20230705,171900,176953806,1193,1193,1193,1193,0
|
|
20230705,171800,176953806,1193,1193,1193,1193,0
|
|
20230705,171700,176953806,1193,1193,1193,1193,0
|
|
20230705,171600,176953806,1193,1193,1193,1193,0
|
|
20230705,171500,176953806,1193,1193,1193,1193,0
|
|
20230705,171400,176953806,1193,1193,1193,1193,0
|
|
20230705,171300,176953806,1193,1193,1193,1193,0
|
|
20230705,171200,176953806,1193,1193,1193,1193,0
|
|
20230705,171100,176953806,1193,1193,1193,1193,0
|
|
20230705,171000,176953806,1193,1193,1193,1193,0
|
|
20230705,170900,176953806,1193,1193,1193,1193,0
|
|
20230705,170800,176953806,1193,1193,1193,1193,0
|
|
20230705,170700,176953806,1193,1193,1193,1193,0
|
|
20230705,170600,176953806,1193,1193,1193,1193,0
|
|
20230705,170500,176953806,1193,1193,1193,1193,0
|
|
20230705,170400,176953806,1193,1193,1193,1193,0
|
|
20230705,170300,176953806,1193,1193,1193,1193,0
|
|
20230705,170200,176953806,1193,1193,1193,1193,0
|
|
20230705,170100,176953806,1193,1193,1193,1193,0
|
|
20230705,170000,176953806,1193,1193,1193,1193,0
|
|
20230705,165900,176953806,1193,1193,1193,1193,0
|
|
20230705,165800,176953806,1193,1193,1193,1193,0
|
|
20230705,165700,176953806,1193,1193,1193,1193,0
|
|
20230705,165600,176953806,1193,1193,1193,1193,0
|
|
20230705,165500,176953806,1193,1193,1193,1193,0
|
|
20230705,165400,176953806,1193,1193,1193,1193,0
|
|
20230705,165300,176953806,1193,1193,1193,1193,3289
|
|
20230705,165200,176953806,1193,1193,1193,1193,0
|
|
20230705,165100,176953806,1193,1193,1193,1193,0
|
|
20230705,165000,176953806,1193,1193,1193,1193,0
|
|
20230705,164900,176953806,1193,1193,1193,1193,0
|
|
20230705,164800,176953806,1193,1193,1193,1193,0
|
|
20230705,164700,176953806,1193,1193,1193,1193,0
|
|
20230705,164600,176953806,1193,1193,1193,1193,0
|
|
20230705,164500,176953806,1193,1193,1193,1193,0
|
|
20230705,164400,176953806,1193,1193,1193,1193,0
|
|
20230705,164300,176953806,1193,1193,1193,1193,0
|
|
20230705,164200,176953806,1193,1193,1193,1193,0
|
|
20230705,164100,176953806,1193,1193,1193,1193,0
|
|
20230705,164000,176953806,1193,1193,1193,1193,0
|
|
20230705,163900,176953806,1193,1193,1193,1193,0
|
|
20230705,163800,176953806,1193,1193,1193,1193,0
|
|
20230705,163700,176953806,1193,1193,1193,1193,0
|
|
20230705,163600,176953806,1193,1193,1193,1193,0
|
|
20230705,163500,176953806,1193,1193,1193,1193,0
|
|
20230705,163400,176953806,1193,1193,1193,1193,0
|
|
20230705,163300,176953806,1193,1193,1193,1193,0
|
|
20230705,163200,176953806,1193,1193,1193,1193,0
|
|
20230705,163100,176953806,1193,1193,1193,1193,0
|
|
20230705,163000,176953806,1193,1193,1193,1193,0
|
|
20230705,162900,176953806,1193,1193,1193,1193,0
|
|
20230705,162800,176953806,1193,1193,1193,1193,0
|
|
20230705,162700,176953806,1193,1193,1193,1193,0
|
|
20230705,162600,176953806,1193,1193,1193,1193,0
|
|
20230705,162500,176953806,1193,1193,1193,1193,0
|
|
20230705,162400,176953806,1193,1193,1193,1193,0
|
|
20230705,162300,176953806,1193,1193,1193,1193,3289
|
|
20230705,162200,176953806,1193,1193,1193,1193,0
|
|
20230705,162100,176953806,1193,1193,1193,1193,0
|
|
20230705,162000,176953806,1193,1193,1193,1193,0
|
|
20230705,161900,176953806,1193,1193,1193,1193,0
|
|
20230705,161800,176953806,1193,1193,1193,1193,0
|
|
20230705,161700,176953806,1193,1193,1193,1193,0
|
|
20230705,161600,176953806,1193,1193,1193,1193,0
|
|
20230705,161500,176953806,1193,1193,1193,1193,0
|
|
20230705,161400,176953806,1193,1193,1193,1193,0
|
|
20230705,161300,176953806,1193,1193,1193,1193,0
|
|
20230705,161200,176953806,1193,1193,1193,1193,0
|
|
20230705,161100,176953806,1193,1193,1193,1193,0
|
|
20230705,161000,176953806,1193,1193,1193,1193,0
|
|
20230705,160900,176953806,1193,1193,1193,1193,0
|
|
20230705,160800,176953806,1193,1193,1193,1193,0
|
|
20230705,160700,176953806,1193,1193,1193,1193,0
|
|
20230705,160600,176953806,1193,1193,1193,1193,0
|
|
20230705,160500,176953806,1193,1193,1193,1193,0
|
|
20230705,160400,176953806,1193,1193,1193,1193,0
|
|
20230705,160300,176953806,1193,1193,1193,1193,0
|
|
20230705,160200,176953806,1193,1193,1193,1193,0
|
|
20230705,160100,176953806,1193,1193,1193,1193,0
|
|
20230705,160000,176953806,1193,1193,1193,1193,0
|
|
20230705,155900,176953806,1193,1193,1193,1193,0
|
|
20230705,155800,176953806,1193,1193,1193,1193,0
|
|
20230705,155700,176953806,1193,1193,1193,1193,0
|
|
20230705,155600,176953806,1193,1193,1193,1193,0
|
|
20230705,155500,176953806,1193,1193,1193,1193,0
|
|
20230705,155400,176953806,1193,1193,1193,1193,0
|
|
20230705,155300,176953806,1193,1193,1193,1193,3289
|
|
20230705,155200,176953806,1193,1193,1193,1193,0
|
|
20230705,155100,176953806,1193,1193,1193,1193,0
|
|
20230705,155000,176953806,1193,1193,1193,1193,0
|
|
20230705,154900,176953806,1193,1193,1193,1193,0
|
|
20230705,154800,176953806,1193,1193,1193,1193,0
|
|
20230705,154700,176953806,1193,1193,1193,1193,0
|
|
20230705,154600,176953806,1193,1193,1193,1193,0
|
|
20230705,154500,176953806,1193,1193,1193,1193,0
|
|
20230705,154400,176953806,1193,1193,1193,1193,0
|
|
20230705,154300,176953806,1193,1193,1193,1193,0
|
|
20230705,154200,176953806,1193,1193,1193,1193,0
|
|
20230705,154100,176953806,1193,1193,1193,1193,0
|
|
20230705,154000,176953806,1193,1193,1193,1193,0
|
|
20230705,153900,176953806,1193,1193,1193,1193,0
|
|
20230705,153800,176953806,1193,1193,1193,1193,0
|
|
20230705,153700,176953806,1193,1193,1193,1193,0
|
|
20230705,153600,176953806,1193,1193,1193,1193,0
|
|
20230705,153500,176953806,1193,1193,1193,1193,0
|
|
20230705,153400,176953806,1193,1193,1193,1193,0
|
|
20230705,153300,176953806,1193,1193,1193,1193,0
|
|
20230705,153200,176953806,1193,1193,1193,1193,0
|
|
20230705,153100,176953806,1193,1193,1193,1193,0
|
|
20230705,153000,176953806,1193,1193,1193,1193,3289
|
|
20230705,152900,173030029,1195,1195,1195,1195,0
|
|
20230705,152800,173030029,1195,1195,1195,1195,0
|
|
20230705,152700,173030029,1195,1195,1195,1195,0
|
|
20230705,152600,173030029,1195,1195,1195,1195,0
|
|
20230705,152500,173030029,1195,1195,1195,1195,0
|
|
20230705,152400,173030029,1195,1195,1195,1195,0
|
|
20230705,152300,173030029,1195,1195,1195,1195,0
|
|
20230705,152200,173030029,1195,1195,1195,1195,0
|
|
20230705,152100,173030029,1195,1195,1195,1195,0
|
|
20230705,152000,173030029,1195,1195,1195,1195,0
|
|
20230705,151900,173030029,1195,1194,1195,1194,34
|
|
20230705,151800,172989423,1196,1196,1196,1196,0
|
|
20230705,151700,172989423,1196,1196,1196,1196,0
|
|
20230705,151600,172989423,1196,1196,1196,1196,0
|
|
20230705,151500,172989423,1196,1196,1196,1196,100
|
|
20230705,151400,172869823,1196,1196,1196,1196,0
|
|
20230705,151300,172869823,1196,1196,1196,1196,0
|
|
20230705,151200,172869823,1196,1196,1196,1196,3
|
|
20230705,151100,172866235,1194,1195,1195,1194,483
|
|
20230705,151000,172289454,1195,1196,1196,1195,183
|
|
20230705,150900,172070759,1203,1203,1203,1203,0
|
|
20230705,150800,172070759,1203,1203,1203,1203,0
|
|
20230705,150700,172070759,1203,1203,1203,1203,0
|
|
20230705,150600,172070759,1203,1203,1203,1203,0
|
|
20230705,150500,172070759,1203,1203,1203,1203,0
|
|
20230705,150400,172070759,1203,1203,1203,1203,0
|
|
20230705,150300,172070759,1203,1198,1203,1198,1860
|
|
20230705,150200,169842451,1198,1198,1198,1198,0
|
|
20230705,150100,169842451,1198,1198,1198,1198,0
|
|
20230705,150000,169842451,1198,1198,1198,1198,0
|
|
20230705,145900,169842451,1198,1198,1198,1198,0
|
|
20230705,145800,169842451,1198,1198,1198,1198,0
|
|
20230705,145700,169842451,1198,1194,1198,1194,5
|
|
20230705,145600,169836469,1198,1198,1198,1198,0
|
|
20230705,145500,169836469,1198,1198,1198,1198,30
|
|
20230705,145400,169800529,1198,1198,1198,1198,101
|
|
20230705,145300,169679531,1194,1196,1196,1194,403
|
|
20230705,145200,169197997,1198,1198,1198,1198,10
|
|
20230705,145100,169186017,1198,1198,1198,1198,39
|
|
20230705,145000,169139295,1198,1198,1198,1198,30
|
|
20230705,144900,169103355,1198,1198,1198,1198,20
|
|
20230705,144800,169079395,1199,1199,1199,1199,0
|
|
20230705,144700,169079395,1199,1198,1199,1198,25
|
|
20230705,144600,169049444,1198,1198,1198,1198,0
|
|
20230705,144500,169049444,1198,1198,1198,1198,4
|
|
20230705,144400,169044652,1199,1197,1199,1197,61
|
|
20230705,144300,168971582,1193,1193,1193,1193,0
|
|
20230705,144200,168971582,1193,1193,1193,1193,11
|
|
20230705,144100,168958459,1199,1199,1199,1199,0
|
|
20230705,144000,168958459,1199,1199,1199,1199,1000
|
|
20230705,143900,167759459,1199,1199,1199,1199,106
|
|
20230705,143800,167632365,1199,1199,1199,1199,0
|
|
20230705,143700,167632365,1199,1193,1199,1192,103
|
|
20230705,143600,167509554,1199,1199,1199,1193,148
|
|
20230705,143500,167332942,1193,1195,1195,1193,140
|
|
20230705,143400,167165768,1200,1199,1200,1199,32
|
|
20230705,143300,167127398,1199,1199,1199,1199,20
|
|
20230705,143200,167103418,1200,1200,1200,1200,0
|
|
20230705,143100,167103418,1200,1200,1200,1200,0
|
|
20230705,143000,167103418,1200,1200,1200,1200,0
|
|
20230705,142900,167103418,1200,1200,1200,1200,0
|
|
20230705,142800,167103418,1200,1200,1200,1200,150
|
|
20230705,142700,166923418,1200,1200,1200,1200,0
|
|
20230705,142600,166923418,1200,1200,1200,1200,0
|
|
20230705,142500,166923418,1200,1196,1202,1192,1585
|
|
20230705,142400,165028835,1202,1202,1202,1202,0
|
|
20230705,142300,165028835,1202,1202,1202,1197,1471
|
|
20230705,142200,163268003,1198,1198,1198,1198,13
|
|
20230705,142100,163252429,1202,1202,1202,1202,1
|
|
20230705,142000,163251227,1202,1202,1202,1202,0
|
|
20230705,141900,163251227,1202,1202,1202,1202,0
|
|
20230705,141800,163251227,1202,1202,1202,1202,0
|
|
20230705,141700,163251227,1202,1202,1202,1202,0
|
|
20230705,141600,163251227,1202,1202,1202,1202,0
|
|
20230705,141500,163251227,1202,1202,1202,1202,3
|
|
20230705,141400,163247621,1198,1200,1203,1198,7867
|
|
20230705,141300,153810800,1204,1204,1204,1204,0
|
|
20230705,141200,153810800,1204,1204,1204,1204,0
|
|
20230705,141100,153810800,1204,1204,1204,1204,0
|
|
20230705,141000,153810800,1204,1201,1204,1201,2273
|
|
20230705,140900,151080918,1204,1204,1204,1204,0
|
|
20230705,140800,151080918,1204,1204,1204,1204,0
|
|
20230705,140700,151080918,1204,1204,1204,1204,0
|
|
20230705,140600,151080918,1204,1204,1204,1204,0
|
|
20230705,140500,151080918,1204,1204,1204,1204,0
|
|
20230705,140400,151080918,1204,1204,1204,1204,0
|
|
20230705,140300,151080918,1204,1204,1204,1204,8
|
|
20230705,140200,151071286,1204,1204,1204,1202,206
|
|
20230705,140100,150823662,1203,1203,1203,1203,0
|
|
20230705,140000,150823662,1203,1203,1203,1203,0
|
|
20230705,135900,150823662,1203,1203,1204,1203,365
|
|
20230705,135800,150384564,1203,1203,1203,1203,26
|
|
20230705,135700,150353286,1203,1203,1203,1203,1624
|
|
20230705,135600,148399614,1203,1203,1203,1203,0
|
|
20230705,135500,148399614,1203,1203,1203,1203,0
|
|
20230705,135400,148399614,1203,1203,1203,1203,0
|
|
20230705,135300,148399614,1203,1203,1203,1202,12
|
|
20230705,135200,148385180,1202,1202,1202,1202,73
|
|
20230705,135100,148297434,1203,1203,1203,1201,81
|
|
20230705,135000,148200133,1201,1202,1203,1201,521
|
|
20230705,134900,147574199,1204,1204,1204,1204,0
|
|
20230705,134800,147574199,1204,1204,1204,1204,0
|
|
20230705,134700,147574199,1204,1204,1204,1204,0
|
|
20230705,134600,147574199,1204,1204,1204,1204,110
|
|
20230705,134500,147441759,1204,1204,1204,1204,11
|
|
20230705,134400,147428515,1204,1204,1204,1204,0
|
|
20230705,134300,147428515,1204,1204,1204,1204,3
|
|
20230705,134200,147424903,1201,1201,1201,1201,0
|
|
20230705,134100,147424903,1201,1201,1201,1201,2
|
|
20230705,134000,147422501,1204,1201,1204,1201,61
|
|
20230705,133900,147349204,1200,1201,1201,1200,1011
|
|
20230705,133800,146135992,1200,1200,1200,1200,0
|
|
20230705,133700,146135992,1200,1200,1200,1200,1
|
|
20230705,133600,146134792,1204,1204,1204,1204,5
|
|
20230705,133500,146128772,1201,1201,1201,1201,1508
|
|
20230705,133400,144317664,1204,1204,1204,1204,0
|
|
20230705,133300,144317664,1204,1204,1204,1204,1
|
|
20230705,133200,144316460,1204,1204,1204,1204,17
|
|
20230705,133100,144295992,1204,1204,1204,1204,1
|
|
20230705,133000,144294788,1204,1204,1204,1204,0
|
|
20230705,132900,144294788,1204,1204,1204,1204,21
|
|
20230705,132800,144269504,1204,1204,1204,1204,6
|
|
20230705,132700,144262280,1201,1201,1201,1201,0
|
|
20230705,132600,144262280,1201,1201,1201,1201,0
|
|
20230705,132500,144262280,1201,1201,1201,1201,0
|
|
20230705,132400,144262280,1201,1201,1201,1201,1604
|
|
20230705,132300,142335876,1205,1205,1205,1205,0
|
|
20230705,132200,142335876,1205,1205,1205,1205,3
|
|
20230705,132100,142332261,1201,1201,1201,1201,5
|
|
20230705,132000,142326256,1205,1205,1205,1205,0
|
|
20230705,131900,142326256,1205,1205,1205,1205,3
|
|
20230705,131800,142322641,1202,1201,1205,1201,34
|
|
20230705,131700,142281790,1206,1206,1206,1206,0
|
|
20230705,131600,142281790,1206,1206,1206,1206,0
|
|
20230705,131500,142281790,1206,1206,1206,1206,0
|
|
20230705,131400,142281790,1206,1206,1206,1206,3
|
|
20230705,131300,142278172,1201,1201,1201,1201,400
|
|
20230705,131200,141797772,1206,1206,1206,1206,0
|
|
20230705,131100,141797772,1206,1206,1206,1206,0
|
|
20230705,131000,141797772,1206,1206,1206,1206,5
|
|
20230705,130900,141791742,1206,1206,1206,1206,0
|
|
20230705,130800,141791742,1206,1206,1206,1206,0
|
|
20230705,130700,141791742,1206,1206,1206,1206,0
|
|
20230705,130600,141791742,1206,1206,1206,1206,0
|
|
20230705,130500,141791742,1206,1206,1206,1206,20
|
|
20230705,130400,141767622,1206,1206,1206,1206,0
|
|
20230705,130300,141767622,1206,1201,1206,1201,308
|
|
20230705,130200,141397699,1206,1206,1206,1201,44
|
|
20230705,130100,141344725,1206,1206,1206,1206,0
|
|
20230705,130000,141344725,1206,1202,1206,1202,1441
|
|
20230705,125900,139612631,1206,1206,1206,1206,1
|
|
20230705,125800,139611425,1206,1206,1206,1206,0
|
|
20230705,125700,139611425,1206,1206,1206,1206,0
|
|
20230705,125600,139611425,1206,1206,1206,1206,0
|
|
20230705,125500,139611425,1206,1206,1206,1206,0
|
|
20230705,125400,139611425,1206,1206,1206,1206,0
|
|
20230705,125300,139611425,1206,1206,1206,1206,0
|
|
20230705,125200,139611425,1206,1202,1206,1202,503
|
|
20230705,125100,139006807,1206,1206,1206,1206,0
|
|
20230705,125000,139006807,1206,1206,1206,1206,0
|
|
20230705,124900,139006807,1206,1206,1206,1206,0
|
|
20230705,124800,139006807,1206,1206,1206,1206,9
|
|
20230705,124700,138995953,1206,1206,1206,1206,0
|
|
20230705,124600,138995953,1206,1206,1206,1206,42
|
|
20230705,124500,138945301,1206,1206,1206,1206,0
|
|
20230705,124400,138945301,1206,1206,1206,1206,0
|
|
20230705,124300,138945301,1206,1206,1206,1206,10
|
|
20230705,124200,138933241,1206,1206,1206,1206,0
|
|
20230705,124100,138933241,1206,1206,1206,1206,1
|
|
20230705,124000,138932035,1206,1206,1206,1206,0
|
|
20230705,123900,138932035,1206,1206,1206,1206,3
|
|
20230705,123800,138928417,1202,1207,1207,1202,320
|
|
20230705,123700,138542777,1207,1207,1207,1207,0
|
|
20230705,123600,138542777,1207,1202,1207,1202,147
|
|
20230705,123500,138366068,1207,1207,1207,1207,0
|
|
20230705,123400,138366068,1207,1207,1207,1207,0
|
|
20230705,123300,138366068,1207,1207,1207,1207,0
|
|
20230705,123200,138366068,1207,1203,1207,1202,693
|
|
20230705,123100,137533056,1208,1208,1208,1208,0
|
|
20230705,123000,137533056,1208,1207,1208,1207,403
|
|
20230705,122900,137046549,1207,1207,1207,1207,0
|
|
20230705,122800,137046549,1207,1207,1207,1207,0
|
|
20230705,122700,137046549,1207,1202,1207,1202,103
|
|
20230705,122600,136922728,1202,1202,1202,1202,500
|
|
20230705,122500,136321728,1207,1203,1207,1202,1005
|
|
20230705,122400,135113673,1208,1208,1208,1208,0
|
|
20230705,122300,135113673,1208,1208,1208,1208,0
|
|
20230705,122200,135113673,1208,1208,1208,1208,0
|
|
20230705,122100,135113673,1208,1208,1208,1208,0
|
|
20230705,122000,135113673,1208,1208,1208,1208,2
|
|
20230705,121900,135111257,1200,1200,1200,1200,0
|
|
20230705,121800,135111257,1200,1201,1201,1200,281
|
|
20230705,121700,134773888,1203,1204,1204,1202,424
|
|
20230705,121600,134263798,1208,1208,1208,1208,0
|
|
20230705,121500,134263798,1208,1208,1208,1208,0
|
|
20230705,121400,134263798,1208,1208,1208,1208,0
|
|
20230705,121300,134263798,1208,1208,1208,1208,0
|
|
20230705,121200,134263798,1208,1208,1208,1208,170
|
|
20230705,121100,134058438,1208,1208,1208,1208,0
|
|
20230705,121000,134058438,1208,1208,1208,1208,0
|
|
20230705,120900,134058438,1208,1208,1208,1208,0
|
|
20230705,120800,134058438,1208,1208,1208,1208,0
|
|
20230705,120700,134058438,1208,1208,1208,1208,0
|
|
20230705,120600,134058438,1208,1208,1208,1208,0
|
|
20230705,120500,134058438,1208,1208,1208,1208,0
|
|
20230705,120400,134058438,1208,1208,1208,1208,0
|
|
20230705,120300,134058438,1208,1208,1208,1208,3
|
|
20230705,120200,134054814,1205,1205,1205,1205,100
|
|
20230705,120100,133934314,1208,1208,1208,1208,10
|
|
20230705,120000,133922234,1208,1208,1208,1208,0
|
|
20230705,115900,133922234,1208,1204,1208,1204,9
|
|
20230705,115800,133911386,1208,1208,1208,1208,0
|
|
20230705,115700,133911386,1208,1208,1208,1208,18
|
|
20230705,115600,133889642,1208,1208,1208,1208,0
|
|
20230705,115500,133889642,1208,1208,1208,1208,0
|
|
20230705,115400,133889642,1208,1208,1208,1208,0
|
|
20230705,115300,133889642,1208,1208,1208,1208,0
|
|
20230705,115200,133889642,1208,1207,1208,1207,150
|
|
20230705,115100,133708580,1207,1207,1207,1207,0
|
|
20230705,115000,133708580,1207,1207,1207,1207,0
|
|
20230705,114900,133708580,1207,1207,1207,1207,0
|
|
20230705,114800,133708580,1207,1207,1207,1207,0
|
|
20230705,114700,133708580,1207,1203,1207,1203,414
|
|
20230705,114600,133210518,1207,1207,1207,1207,126
|
|
20230705,114500,133058436,1207,1207,1207,1207,0
|
|
20230705,114400,133058436,1207,1207,1207,1207,0
|
|
20230705,114300,133058436,1207,1207,1207,1207,654
|
|
20230705,114200,132269058,1207,1207,1207,1207,600
|
|
20230705,114100,131544858,1208,1208,1208,1208,0
|
|
20230705,114000,131544858,1208,1208,1208,1208,0
|
|
20230705,113900,131544858,1208,1208,1208,1208,0
|
|
20230705,113800,131544858,1208,1208,1208,1208,0
|
|
20230705,113700,131544858,1208,1208,1208,1208,542
|
|
20230705,113600,130890122,1208,1208,1208,1208,0
|
|
20230705,113500,130890122,1208,1208,1208,1208,0
|
|
20230705,113400,130890122,1208,1205,1208,1205,100
|
|
20230705,113300,130769571,1205,1205,1205,1205,0
|
|
20230705,113200,130769571,1205,1203,1205,1203,3674
|
|
20230705,113100,126348739,1203,1203,1203,1200,528
|
|
20230705,113000,125714918,1201,1203,1203,1201,200
|
|
20230705,112900,125474518,1203,1203,1203,1203,200
|
|
20230705,112800,125233918,1203,1203,1203,1203,3
|
|
20230705,112700,125230309,1203,1203,1203,1203,0
|
|
20230705,112600,125230309,1203,1203,1203,1203,0
|
|
20230705,112500,125230309,1203,1202,1203,1200,420
|
|
20230705,112400,124725479,1203,1203,1203,1203,0
|
|
20230705,112300,124725479,1203,1203,1203,1203,0
|
|
20230705,112200,124725479,1203,1203,1203,1203,0
|
|
20230705,112100,124725479,1203,1203,1203,1203,0
|
|
20230705,112000,124725479,1203,1203,1203,1203,481
|
|
20230705,111900,124146836,1203,1203,1203,1203,0
|
|
20230705,111800,124146836,1203,1203,1203,1203,42
|
|
20230705,111700,124096310,1203,1203,1203,1203,0
|
|
20230705,111600,124096310,1203,1203,1203,1203,0
|
|
20230705,111500,124096310,1203,1203,1203,1203,0
|
|
20230705,111400,124096310,1203,1203,1203,1203,16
|
|
20230705,111300,124077062,1205,1205,1205,1205,0
|
|
20230705,111200,124077062,1205,1205,1205,1205,0
|
|
20230705,111100,124077062,1205,1205,1205,1205,0
|
|
20230705,111000,124077062,1205,1205,1205,1205,0
|
|
20230705,110900,124077062,1205,1205,1205,1205,1004
|
|
20230705,110800,122867242,1205,1200,1205,1198,5003
|
|
20230705,110700,116873601,1199,1204,1205,1199,515
|
|
20230705,110600,116253186,1205,1204,1205,1197,5939
|
|
20230705,110500,109135947,1206,1206,1206,1205,37
|
|
20230705,110400,109091329,1201,1201,1201,1201,100
|
|
20230705,110300,108971229,1201,1207,1207,1201,2630
|
|
20230705,110200,105809555,1203,1209,1209,1203,104
|
|
20230705,110100,105683825,1202,1202,1202,1202,2
|
|
20230705,110000,105681421,1202,1209,1209,1202,5091
|
|
20230705,105900,99548938,1209,1209,1209,1209,2
|
|
20230705,105800,99546520,1214,1214,1214,1214,0
|
|
20230705,105700,99546520,1214,1214,1214,1214,0
|
|
20230705,105600,99546520,1214,1212,1214,1212,25
|
|
20230705,105500,99516210,1209,1209,1209,1209,0
|
|
20230705,105400,99516210,1209,1210,1210,1209,1149
|
|
20230705,105300,98126958,1214,1214,1214,1214,2
|
|
20230705,105200,98124530,1210,1210,1210,1210,1
|
|
20230705,105100,98123320,1214,1214,1214,1214,0
|
|
20230705,105000,98123320,1214,1214,1214,1214,1
|
|
20230705,104900,98122106,1214,1214,1214,1214,3
|
|
20230705,104800,98118464,1214,1214,1214,1214,1000
|
|
20230705,104700,96904464,1214,1214,1214,1214,0
|
|
20230705,104600,96904464,1214,1214,1214,1214,0
|
|
20230705,104500,96904464,1214,1214,1214,1214,0
|
|
20230705,104400,96904464,1214,1210,1214,1210,17
|
|
20230705,104300,96883886,1210,1210,1210,1210,5
|
|
20230705,104200,96877836,1214,1214,1214,1214,1000
|
|
20230705,104100,95663836,1214,1214,1214,1214,695
|
|
20230705,104000,94820106,1214,1214,1214,1214,0
|
|
20230705,103900,94820106,1214,1214,1214,1214,2
|
|
20230705,103800,94817678,1215,1215,1215,1215,0
|
|
20230705,103700,94817678,1215,1215,1215,1210,108
|
|
20230705,103600,94686958,1211,1214,1214,1211,740
|
|
20230705,103500,93790692,1217,1217,1217,1217,0
|
|
20230705,103400,93790692,1217,1217,1217,1217,0
|
|
20230705,103300,93790692,1217,1217,1217,1217,0
|
|
20230705,103200,93790692,1217,1217,1217,1217,550
|
|
20230705,103100,93121342,1217,1217,1217,1217,3
|
|
20230705,103000,93117691,1211,1211,1211,1211,50
|
|
20230705,102900,93057141,1217,1211,1217,1211,103
|
|
20230705,102800,92932390,1217,1215,1217,1215,35
|
|
20230705,102700,92889855,1216,1211,1216,1211,1086
|
|
20230705,102600,91574684,1216,1216,1216,1216,10
|
|
20230705,102500,91562524,1217,1217,1217,1217,0
|
|
20230705,102400,91562524,1217,1217,1217,1217,0
|
|
20230705,102300,91562524,1217,1217,1217,1217,0
|
|
20230705,102200,91562524,1217,1217,1217,1217,0
|
|
20230705,102100,91562524,1217,1214,1217,1200,3005
|
|
20230705,102000,87945188,1219,1219,1219,1219,0
|
|
20230705,101900,87945188,1219,1219,1219,1219,0
|
|
20230705,101800,87945188,1219,1219,1219,1219,0
|
|
20230705,101700,87945188,1219,1219,1219,1219,0
|
|
20230705,101600,87945188,1219,1218,1219,1218,14
|
|
20230705,101500,87928132,1219,1219,1219,1219,0
|
|
20230705,101400,87928132,1219,1219,1219,1219,100
|
|
20230705,101300,87806232,1219,1214,1219,1213,303
|
|
20230705,101200,87438659,1219,1219,1219,1219,3
|
|
20230705,101100,87435002,1214,1214,1214,1214,0
|
|
20230705,101000,87435002,1214,1214,1214,1214,0
|
|
20230705,100900,87435002,1214,1214,1214,1214,0
|
|
20230705,100800,87435002,1214,1219,1219,1214,151
|
|
20230705,100700,87250938,1219,1219,1219,1219,100
|
|
20230705,100600,87129038,1215,1219,1219,1215,131
|
|
20230705,100500,86969869,1220,1220,1220,1220,0
|
|
20230705,100400,86969869,1220,1220,1220,1220,10
|
|
20230705,100300,86957669,1219,1217,1219,1217,110
|
|
20230705,100200,86823779,1226,1226,1226,1226,0
|
|
20230705,100100,86823779,1226,1226,1226,1226,0
|
|
20230705,100000,86823779,1226,1226,1226,1226,0
|
|
20230705,095900,86823779,1226,1219,1226,1215,5458
|
|
20230705,095800,80179961,1222,1221,1222,1219,4991
|
|
20230705,095700,74089245,1221,1222,1222,1221,926
|
|
20230705,095600,72958204,1222,1228,1228,1221,264
|
|
20230705,095500,72635631,1220,1221,1221,1220,191
|
|
20230705,095400,72402421,1221,1225,1225,1221,710
|
|
20230705,095300,71533324,1226,1226,1226,1226,400
|
|
20230705,095200,71042924,1227,1227,1227,1227,1112
|
|
20230705,095100,69678500,1221,1221,1221,1221,1000
|
|
20230705,095000,68457500,1221,1223,1223,1221,12
|
|
20230705,094900,68442828,1224,1224,1224,1224,10
|
|
20230705,094800,68430588,1228,1225,1228,1225,198
|
|
20230705,094700,68188029,1225,1225,1225,1225,5
|
|
20230705,094600,68181904,1225,1225,1225,1225,1
|
|
20230705,094500,68180679,1230,1230,1230,1230,0
|
|
20230705,094400,68180679,1230,1230,1230,1230,0
|
|
20230705,094300,68180679,1230,1230,1230,1230,0
|
|
20230705,094200,68180679,1230,1230,1230,1230,0
|
|
20230705,094100,68180679,1230,1231,1231,1230,514
|
|
20230705,094000,67548079,1231,1229,1231,1229,6165
|
|
20230705,093900,59963076,1230,1228,1230,1228,2460
|
|
20230705,093800,56938438,1228,1225,1228,1225,2464
|
|
20230705,093700,53920008,1228,1228,1228,1228,82
|
|
20230705,093600,53819312,1228,1222,1228,1222,186
|
|
20230705,093500,53591964,1222,1222,1228,1222,96
|
|
20230705,093400,53474616,1229,1222,1229,1222,182
|
|
20230705,093300,53251318,1230,1230,1230,1230,10
|
|
20230705,093200,53239018,1232,1232,1232,1232,405
|
|
20230705,093100,52740058,1232,1228,1232,1223,1218
|
|
20230705,093000,51243844,1233,1228,1233,1228,14259
|
|
20230705,092900,33700988,1228,1228,1228,1228,0
|
|
20230705,092800,33700988,1228,1225,1228,1225,4921
|
|
20230705,092700,27666458,1225,1224,1225,1224,400
|
|
20230705,092600,27176558,1225,1225,1225,1225,0
|
|
20230705,092500,27176558,1225,1224,1225,1220,717
|
|
20230705,092400,26300547,1224,1224,1224,1224,620
|
|
20230705,092300,25541667,1224,1223,1224,1223,900
|
|
20230705,092200,24440901,1223,1220,1223,1219,903
|
|
20230705,092100,23338210,1216,1219,1220,1216,314
|
|
20230705,092000,22955248,1220,1216,1220,1216,1583
|
|
20230705,091900,21030308,1220,1220,1220,1220,80
|
|
20230705,091800,20932708,1222,1222,1222,1222,370
|
|
20230705,091700,20480568,1223,1221,1223,1221,101
|
|
20230705,091600,20357245,1223,1216,1223,1216,30
|
|
20230705,091500,20320725,1216,1217,1217,1215,2457
|
|
20230705,091400,17333047,1226,1221,1226,1220,3416
|
|
20230705,091300,13162242,1222,1222,1222,1222,1001
|
|
20230705,091200,11939020,1226,1221,1226,1221,85
|
|
20230705,091100,11834925,1226,1227,1227,1220,458
|
|
20230705,091000,11274662,1227,1221,1227,1221,1311
|
|
20230705,090900,9672695,1220,1218,1220,1216,1546
|
|
20230705,090800,7789841,1217,1212,1217,1212,1646
|
|
20230705,090700,5790581,1210,1209,1210,1209,253
|
|
20230705,090600,5484455,1210,1208,1210,1207,800
|
|
20230705,090500,4517211,1209,1208,1209,1208,23
|
|
20230705,090400,4489424,1209,1207,1209,1207,55
|
|
20230705,090300,4422981,1200,1200,1200,1200,150
|
|
20230705,090200,4242981,1200,1200,1200,1200,1008
|
|
20230705,090100,3033381,1209,1209,1209,1209,4
|
|
20230705,090000,3028545,1209,1209,1209,1209,2505
|