655 lines
31 KiB
CSV
655 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230706,195200,173580708,1157,1157,1157,1157,909
|
|
20230706,195100,173580708,1157,1157,1157,1157,0
|
|
20230706,195000,173580708,1157,1157,1157,1157,0
|
|
20230706,194900,173580708,1157,1157,1157,1157,0
|
|
20230706,194800,173580708,1157,1157,1157,1157,0
|
|
20230706,194700,173580708,1157,1157,1157,1157,0
|
|
20230706,194600,173580708,1157,1157,1157,1157,0
|
|
20230706,194500,173580708,1157,1157,1157,1157,0
|
|
20230706,194400,173580708,1157,1157,1157,1157,0
|
|
20230706,194300,173580708,1157,1157,1157,1157,0
|
|
20230706,194200,173580708,1157,1157,1157,1157,0
|
|
20230706,194100,173580708,1157,1157,1157,1157,0
|
|
20230706,194000,173580708,1157,1157,1157,1157,0
|
|
20230706,193900,173580708,1157,1157,1157,1157,0
|
|
20230706,193800,173580708,1157,1157,1157,1157,0
|
|
20230706,193700,173580708,1157,1157,1157,1157,0
|
|
20230706,193600,173580708,1157,1157,1157,1157,0
|
|
20230706,193500,173580708,1157,1157,1157,1157,0
|
|
20230706,193400,173580708,1157,1157,1157,1157,0
|
|
20230706,193300,173580708,1157,1157,1157,1157,0
|
|
20230706,193200,173580708,1157,1157,1157,1157,0
|
|
20230706,193100,173580708,1157,1157,1157,1157,0
|
|
20230706,193000,173580708,1157,1157,1157,1157,0
|
|
20230706,192900,173580708,1157,1157,1157,1157,0
|
|
20230706,192800,173580708,1157,1157,1157,1157,0
|
|
20230706,192700,173580708,1157,1157,1157,1157,0
|
|
20230706,192600,173580708,1157,1157,1157,1157,0
|
|
20230706,192500,173580708,1157,1157,1157,1157,0
|
|
20230706,192400,173580708,1157,1157,1157,1157,0
|
|
20230706,192300,173580708,1157,1157,1157,1157,0
|
|
20230706,192200,173580708,1157,1157,1157,1157,909
|
|
20230706,192100,173580708,1157,1157,1157,1157,0
|
|
20230706,192000,173580708,1157,1157,1157,1157,0
|
|
20230706,191900,173580708,1157,1157,1157,1157,0
|
|
20230706,191800,173580708,1157,1157,1157,1157,0
|
|
20230706,191700,173580708,1157,1157,1157,1157,0
|
|
20230706,191600,173580708,1157,1157,1157,1157,0
|
|
20230706,191500,173580708,1157,1157,1157,1157,0
|
|
20230706,191400,173580708,1157,1157,1157,1157,0
|
|
20230706,191300,173580708,1157,1157,1157,1157,0
|
|
20230706,191200,173580708,1157,1157,1157,1157,0
|
|
20230706,191100,173580708,1157,1157,1157,1157,0
|
|
20230706,191000,173580708,1157,1157,1157,1157,0
|
|
20230706,190900,173580708,1157,1157,1157,1157,0
|
|
20230706,190800,173580708,1157,1157,1157,1157,0
|
|
20230706,190700,173580708,1157,1157,1157,1157,0
|
|
20230706,190600,173580708,1157,1157,1157,1157,0
|
|
20230706,190500,173580708,1157,1157,1157,1157,0
|
|
20230706,190400,173580708,1157,1157,1157,1157,0
|
|
20230706,190300,173580708,1157,1157,1157,1157,0
|
|
20230706,190200,173580708,1157,1157,1157,1157,0
|
|
20230706,190100,173580708,1157,1157,1157,1157,0
|
|
20230706,190000,173580708,1157,1157,1157,1157,0
|
|
20230706,185900,173580708,1157,1157,1157,1157,0
|
|
20230706,185800,173580708,1157,1157,1157,1157,0
|
|
20230706,185700,173580708,1157,1157,1157,1157,0
|
|
20230706,185600,173580708,1157,1157,1157,1157,0
|
|
20230706,185500,173580708,1157,1157,1157,1157,0
|
|
20230706,185400,173580708,1157,1157,1157,1157,0
|
|
20230706,185300,173580708,1157,1157,1157,1157,0
|
|
20230706,185200,173580708,1157,1157,1157,1157,909
|
|
20230706,185100,173580708,1157,1157,1157,1157,0
|
|
20230706,185000,173580708,1157,1157,1157,1157,0
|
|
20230706,184900,173580708,1157,1157,1157,1157,0
|
|
20230706,184800,173580708,1157,1157,1157,1157,0
|
|
20230706,184700,173580708,1157,1157,1157,1157,0
|
|
20230706,184600,173580708,1157,1157,1157,1157,0
|
|
20230706,184500,173580708,1157,1157,1157,1157,0
|
|
20230706,184400,173580708,1157,1157,1157,1157,0
|
|
20230706,184300,173580708,1157,1157,1157,1157,0
|
|
20230706,184200,173580708,1157,1157,1157,1157,0
|
|
20230706,184100,173580708,1157,1157,1157,1157,0
|
|
20230706,184000,173580708,1157,1157,1157,1157,0
|
|
20230706,183900,173580708,1157,1157,1157,1157,0
|
|
20230706,183800,173580708,1157,1157,1157,1157,0
|
|
20230706,183700,173580708,1157,1157,1157,1157,0
|
|
20230706,183600,173580708,1157,1157,1157,1157,0
|
|
20230706,183500,173580708,1157,1157,1157,1157,0
|
|
20230706,183400,173580708,1157,1157,1157,1157,0
|
|
20230706,183300,173580708,1157,1157,1157,1157,0
|
|
20230706,183200,173580708,1157,1157,1157,1157,0
|
|
20230706,183100,173580708,1157,1157,1157,1157,0
|
|
20230706,183000,173580708,1157,1157,1157,1157,0
|
|
20230706,182900,173580708,1157,1157,1157,1157,0
|
|
20230706,182800,173580708,1157,1157,1157,1157,0
|
|
20230706,182700,173580708,1157,1157,1157,1157,0
|
|
20230706,182600,173580708,1157,1157,1157,1157,0
|
|
20230706,182500,173580708,1157,1157,1157,1157,0
|
|
20230706,182400,173580708,1157,1157,1157,1157,0
|
|
20230706,182300,173580708,1157,1157,1157,1157,0
|
|
20230706,182200,173580708,1157,1157,1157,1157,909
|
|
20230706,182100,173580708,1157,1157,1157,1157,0
|
|
20230706,182000,173580708,1157,1157,1157,1157,0
|
|
20230706,181900,173580708,1157,1157,1157,1157,0
|
|
20230706,181800,173580708,1157,1157,1157,1157,0
|
|
20230706,181700,173580708,1157,1157,1157,1157,0
|
|
20230706,181600,173580708,1157,1157,1157,1157,0
|
|
20230706,181500,173580708,1157,1157,1157,1157,0
|
|
20230706,181400,173580708,1157,1157,1157,1157,0
|
|
20230706,181300,173580708,1157,1157,1157,1157,0
|
|
20230706,181200,173580708,1157,1157,1157,1157,0
|
|
20230706,181100,173580708,1157,1157,1157,1157,0
|
|
20230706,181000,173580708,1157,1157,1157,1157,0
|
|
20230706,180900,173580708,1157,1157,1157,1157,0
|
|
20230706,180800,173580708,1157,1157,1157,1157,0
|
|
20230706,180700,173580708,1157,1157,1157,1157,0
|
|
20230706,180600,173580708,1157,1157,1157,1157,0
|
|
20230706,180500,173580708,1157,1157,1157,1157,0
|
|
20230706,180400,173580708,1157,1157,1157,1157,0
|
|
20230706,180300,173580708,1157,1157,1157,1157,0
|
|
20230706,180200,173580708,1157,1157,1157,1157,0
|
|
20230706,180100,173580708,1157,1157,1157,1157,0
|
|
20230706,180000,173580708,1157,1157,1157,1157,0
|
|
20230706,175900,173580708,1157,1157,1157,1157,0
|
|
20230706,175800,173580708,1157,1157,1157,1157,0
|
|
20230706,175700,173580708,1157,1157,1157,1157,0
|
|
20230706,175600,173580708,1157,1157,1157,1157,0
|
|
20230706,175500,173580708,1157,1157,1157,1157,0
|
|
20230706,175400,173580708,1157,1157,1157,1157,0
|
|
20230706,175300,173580708,1157,1157,1157,1157,0
|
|
20230706,175200,173580708,1157,1157,1157,1157,909
|
|
20230706,175100,173580708,1157,1157,1157,1157,0
|
|
20230706,175000,173580708,1157,1157,1157,1157,0
|
|
20230706,174900,173580708,1157,1157,1157,1157,0
|
|
20230706,174800,173580708,1157,1157,1157,1157,0
|
|
20230706,174700,173580708,1157,1157,1157,1157,0
|
|
20230706,174600,173580708,1157,1157,1157,1157,0
|
|
20230706,174500,173580708,1157,1157,1157,1157,0
|
|
20230706,174400,173580708,1157,1157,1157,1157,0
|
|
20230706,174300,173580708,1157,1157,1157,1157,0
|
|
20230706,174200,173580708,1157,1157,1157,1157,0
|
|
20230706,174100,173580708,1157,1157,1157,1157,0
|
|
20230706,174000,173580708,1157,1157,1157,1157,0
|
|
20230706,173900,173580708,1157,1157,1157,1157,0
|
|
20230706,173800,173580708,1157,1157,1157,1157,0
|
|
20230706,173700,173580708,1157,1157,1157,1157,0
|
|
20230706,173600,173580708,1157,1157,1157,1157,0
|
|
20230706,173500,173580708,1157,1157,1157,1157,0
|
|
20230706,173400,173580708,1157,1157,1157,1157,0
|
|
20230706,173300,173580708,1157,1157,1157,1157,0
|
|
20230706,173200,173580708,1157,1157,1157,1157,0
|
|
20230706,173100,173580708,1157,1157,1157,1157,0
|
|
20230706,173000,173580708,1157,1157,1157,1157,0
|
|
20230706,172900,173580708,1157,1157,1157,1157,0
|
|
20230706,172800,173580708,1157,1157,1157,1157,0
|
|
20230706,172700,173580708,1157,1157,1157,1157,0
|
|
20230706,172600,173580708,1157,1157,1157,1157,0
|
|
20230706,172500,173580708,1157,1157,1157,1157,0
|
|
20230706,172400,173580708,1157,1157,1157,1157,0
|
|
20230706,172300,173580708,1157,1157,1157,1157,0
|
|
20230706,172200,173580708,1157,1157,1157,1157,909
|
|
20230706,172100,173580708,1157,1157,1157,1157,0
|
|
20230706,172000,173580708,1157,1157,1157,1157,0
|
|
20230706,171900,173580708,1157,1157,1157,1157,0
|
|
20230706,171800,173580708,1157,1157,1157,1157,0
|
|
20230706,171700,173580708,1157,1157,1157,1157,0
|
|
20230706,171600,173580708,1157,1157,1157,1157,0
|
|
20230706,171500,173580708,1157,1157,1157,1157,0
|
|
20230706,171400,173580708,1157,1157,1157,1157,0
|
|
20230706,171300,173580708,1157,1157,1157,1157,0
|
|
20230706,171200,173580708,1157,1157,1157,1157,0
|
|
20230706,171100,173580708,1157,1157,1157,1157,0
|
|
20230706,171000,173580708,1157,1157,1157,1157,0
|
|
20230706,170900,173580708,1157,1157,1157,1157,0
|
|
20230706,170800,173580708,1157,1157,1157,1157,0
|
|
20230706,170700,173580708,1157,1157,1157,1157,0
|
|
20230706,170600,173580708,1157,1157,1157,1157,0
|
|
20230706,170500,173580708,1157,1157,1157,1157,0
|
|
20230706,170400,173580708,1157,1157,1157,1157,0
|
|
20230706,170300,173580708,1157,1157,1157,1157,0
|
|
20230706,170200,173580708,1157,1157,1157,1157,0
|
|
20230706,170100,173580708,1157,1157,1157,1157,0
|
|
20230706,170000,173580708,1157,1157,1157,1157,0
|
|
20230706,165900,173580708,1157,1157,1157,1157,0
|
|
20230706,165800,173580708,1157,1157,1157,1157,0
|
|
20230706,165700,173580708,1157,1157,1157,1157,0
|
|
20230706,165600,173580708,1157,1157,1157,1157,0
|
|
20230706,165500,173580708,1157,1157,1157,1157,0
|
|
20230706,165400,173580708,1157,1157,1157,1157,0
|
|
20230706,165300,173580708,1157,1157,1157,1157,0
|
|
20230706,165200,173580708,1157,1157,1157,1157,909
|
|
20230706,165100,173580708,1157,1157,1157,1157,0
|
|
20230706,165000,173580708,1157,1157,1157,1157,0
|
|
20230706,164900,173580708,1157,1157,1157,1157,0
|
|
20230706,164800,173580708,1157,1157,1157,1157,0
|
|
20230706,164700,173580708,1157,1157,1157,1157,0
|
|
20230706,164600,173580708,1157,1157,1157,1157,0
|
|
20230706,164500,173580708,1157,1157,1157,1157,0
|
|
20230706,164400,173580708,1157,1157,1157,1157,0
|
|
20230706,164300,173580708,1157,1157,1157,1157,0
|
|
20230706,164200,173580708,1157,1157,1157,1157,0
|
|
20230706,164100,173580708,1157,1157,1157,1157,0
|
|
20230706,164000,173580708,1157,1157,1157,1157,0
|
|
20230706,163900,173580708,1157,1157,1157,1157,0
|
|
20230706,163800,173580708,1157,1157,1157,1157,0
|
|
20230706,163700,173580708,1157,1157,1157,1157,0
|
|
20230706,163600,173580708,1157,1157,1157,1157,0
|
|
20230706,163500,173580708,1157,1157,1157,1157,0
|
|
20230706,163400,173580708,1157,1157,1157,1157,0
|
|
20230706,163300,173580708,1157,1157,1157,1157,0
|
|
20230706,163200,173580708,1157,1157,1157,1157,0
|
|
20230706,163100,173580708,1157,1157,1157,1157,0
|
|
20230706,163000,173580708,1157,1157,1157,1157,0
|
|
20230706,162900,173580708,1157,1157,1157,1157,0
|
|
20230706,162800,173580708,1157,1157,1157,1157,0
|
|
20230706,162700,173580708,1157,1157,1157,1157,0
|
|
20230706,162600,173580708,1157,1157,1157,1157,0
|
|
20230706,162500,173580708,1157,1157,1157,1157,0
|
|
20230706,162400,173580708,1157,1157,1157,1157,0
|
|
20230706,162300,173580708,1157,1157,1157,1157,0
|
|
20230706,162200,173580708,1157,1157,1157,1157,909
|
|
20230706,162100,173580708,1157,1157,1157,1157,0
|
|
20230706,162000,173580708,1157,1157,1157,1157,0
|
|
20230706,161900,173580708,1157,1157,1157,1157,0
|
|
20230706,161800,173580708,1157,1157,1157,1157,0
|
|
20230706,161700,173580708,1157,1157,1157,1157,0
|
|
20230706,161600,173580708,1157,1157,1157,1157,0
|
|
20230706,161500,173580708,1157,1157,1157,1157,0
|
|
20230706,161400,173580708,1157,1157,1157,1157,0
|
|
20230706,161300,173580708,1157,1157,1157,1157,0
|
|
20230706,161200,173580708,1157,1157,1157,1157,0
|
|
20230706,161100,173580708,1157,1157,1157,1157,0
|
|
20230706,161000,173580708,1157,1157,1157,1157,0
|
|
20230706,160900,173580708,1157,1157,1157,1157,0
|
|
20230706,160800,173580708,1157,1157,1157,1157,0
|
|
20230706,160700,173580708,1157,1157,1157,1157,0
|
|
20230706,160600,173580708,1157,1157,1157,1157,0
|
|
20230706,160500,173580708,1157,1157,1157,1157,0
|
|
20230706,160400,173580708,1157,1157,1157,1157,0
|
|
20230706,160300,173580708,1157,1157,1157,1157,0
|
|
20230706,160200,173580708,1157,1157,1157,1157,0
|
|
20230706,160100,173580708,1157,1157,1157,1157,0
|
|
20230706,160000,173580708,1157,1157,1157,1157,0
|
|
20230706,155900,173580708,1157,1157,1157,1157,0
|
|
20230706,155800,173580708,1157,1157,1157,1157,0
|
|
20230706,155700,173580708,1157,1157,1157,1157,0
|
|
20230706,155600,173580708,1157,1157,1157,1157,0
|
|
20230706,155500,173580708,1157,1157,1157,1157,0
|
|
20230706,155400,173580708,1157,1157,1157,1157,0
|
|
20230706,155300,173580708,1157,1157,1157,1157,0
|
|
20230706,155200,173580708,1157,1157,1157,1157,909
|
|
20230706,155100,173580708,1157,1157,1157,1157,0
|
|
20230706,155000,173580708,1157,1157,1157,1157,0
|
|
20230706,154900,173580708,1157,1157,1157,1157,0
|
|
20230706,154800,173580708,1157,1157,1157,1157,0
|
|
20230706,154700,173580708,1157,1157,1157,1157,0
|
|
20230706,154600,173580708,1157,1157,1157,1157,0
|
|
20230706,154500,173580708,1157,1157,1157,1157,0
|
|
20230706,154400,173580708,1157,1157,1157,1157,0
|
|
20230706,154300,173580708,1157,1157,1157,1157,0
|
|
20230706,154200,173580708,1157,1157,1157,1157,0
|
|
20230706,154100,173580708,1157,1157,1157,1157,0
|
|
20230706,154000,173580708,1157,1157,1157,1157,0
|
|
20230706,153900,173580708,1157,1157,1157,1157,0
|
|
20230706,153800,173580708,1157,1157,1157,1157,0
|
|
20230706,153700,173580708,1157,1157,1157,1157,0
|
|
20230706,153600,173580708,1157,1157,1157,1157,0
|
|
20230706,153500,173580708,1157,1157,1157,1157,0
|
|
20230706,153400,173580708,1157,1157,1157,1157,0
|
|
20230706,153300,173580708,1157,1157,1157,1157,0
|
|
20230706,153200,173580708,1157,1157,1157,1157,0
|
|
20230706,153100,173580708,1157,1157,1157,1157,0
|
|
20230706,153000,173580708,1157,1157,1157,1157,909
|
|
20230706,152900,172528995,1160,1160,1160,1160,0
|
|
20230706,152800,172528995,1160,1160,1160,1160,0
|
|
20230706,152700,172528995,1160,1160,1160,1160,0
|
|
20230706,152600,172528995,1160,1160,1160,1160,0
|
|
20230706,152500,172528995,1160,1160,1160,1160,0
|
|
20230706,152400,172528995,1160,1160,1160,1160,0
|
|
20230706,152300,172528995,1160,1160,1160,1160,0
|
|
20230706,152200,172528995,1160,1160,1160,1160,0
|
|
20230706,152100,172528995,1160,1160,1160,1160,0
|
|
20230706,152000,172528995,1160,1160,1160,1160,0
|
|
20230706,151900,172528995,1160,1157,1160,1157,45
|
|
20230706,151800,172476891,1160,1156,1160,1156,382
|
|
20230706,151700,172035279,1157,1157,1157,1157,510
|
|
20230706,151600,171445209,1157,1159,1160,1157,189
|
|
20230706,151500,171226353,1157,1160,1160,1157,201
|
|
20230706,151400,170993196,1160,1160,1160,1160,160
|
|
20230706,151300,170807596,1160,1160,1160,1160,0
|
|
20230706,151200,170807596,1160,1160,1160,1160,0
|
|
20230706,151100,170807596,1160,1160,1160,1160,448
|
|
20230706,151000,170287916,1160,1160,1160,1160,0
|
|
20230706,150900,170287916,1160,1160,1160,1160,0
|
|
20230706,150800,170287916,1160,1160,1160,1160,0
|
|
20230706,150700,170287916,1160,1160,1160,1160,431
|
|
20230706,150600,169787956,1160,1160,1160,1160,0
|
|
20230706,150500,169787956,1160,1160,1160,1155,54
|
|
20230706,150400,169725366,1160,1160,1160,1160,139
|
|
20230706,150300,169564126,1160,1160,1160,1160,1
|
|
20230706,150200,169562966,1161,1161,1161,1161,0
|
|
20230706,150100,169562966,1161,1161,1161,1161,0
|
|
20230706,150000,169562966,1161,1161,1161,1161,0
|
|
20230706,145900,169562966,1161,1161,1161,1161,0
|
|
20230706,145800,169562966,1161,1161,1161,1161,3
|
|
20230706,145700,169559483,1158,1158,1158,1158,4
|
|
20230706,145600,169554851,1161,1161,1161,1161,0
|
|
20230706,145500,169554851,1161,1161,1161,1161,0
|
|
20230706,145400,169554851,1161,1157,1161,1156,126
|
|
20230706,145300,169409056,1161,1161,1161,1161,0
|
|
20230706,145200,169409056,1161,1161,1161,1161,5
|
|
20230706,145100,169403251,1157,1157,1157,1157,1428
|
|
20230706,145000,167751055,1157,1156,1157,1156,58
|
|
20230706,144900,167683974,1157,1156,1157,1156,17
|
|
20230706,144800,167664319,1156,1156,1156,1156,26
|
|
20230706,144700,167634263,1156,1156,1156,1156,4525
|
|
20230706,144600,162403363,1157,1157,1157,1156,30
|
|
20230706,144500,162368678,1157,1156,1157,1156,28
|
|
20230706,144400,162336307,1156,1157,1157,1156,629
|
|
20230706,144300,161609180,1156,1157,1157,1156,30
|
|
20230706,144200,161574495,1161,1161,1161,1161,0
|
|
20230706,144100,161574495,1161,1161,1161,1161,0
|
|
20230706,144000,161574495,1161,1161,1161,1161,0
|
|
20230706,143900,161574495,1161,1161,1161,1161,0
|
|
20230706,143800,161574495,1161,1161,1161,1161,0
|
|
20230706,143700,161574495,1161,1161,1161,1161,0
|
|
20230706,143600,161574495,1161,1159,1161,1156,1710
|
|
20230706,143500,159593856,1159,1160,1161,1159,703
|
|
20230706,143400,158778573,1160,1160,1160,1160,0
|
|
20230706,143300,158778573,1160,1159,1160,1159,29
|
|
20230706,143200,158744959,1160,1160,1160,1160,0
|
|
20230706,143100,158744959,1160,1160,1160,1160,0
|
|
20230706,143000,158744959,1160,1159,1160,1159,29
|
|
20230706,142900,158711345,1160,1159,1160,1159,29
|
|
20230706,142800,158677731,1160,1159,1160,1159,31
|
|
20230706,142700,158641797,1160,1158,1160,1158,5623
|
|
20230706,142600,152124747,1158,1158,1158,1158,50
|
|
20230706,142500,152066847,1158,1158,1158,1158,17
|
|
20230706,142400,152047161,1158,1158,1158,1158,0
|
|
20230706,142300,152047161,1158,1158,1158,1158,0
|
|
20230706,142200,152047161,1158,1157,1158,1157,30
|
|
20230706,142100,152012429,1157,1156,1157,1156,1850
|
|
20230706,142000,149873819,1156,1154,1156,1154,4195
|
|
20230706,141900,145032609,1156,1155,1156,1155,4
|
|
20230706,141800,145027986,1156,1156,1156,1156,0
|
|
20230706,141700,145027986,1156,1156,1156,1154,906
|
|
20230706,141600,143982443,1155,1156,1156,1155,674
|
|
20230706,141500,143203967,1156,1156,1156,1156,9
|
|
20230706,141400,143193563,1156,1155,1156,1155,10
|
|
20230706,141300,143182010,1156,1155,1156,1155,28
|
|
20230706,141200,143149667,1156,1155,1156,1155,200
|
|
20230706,141100,142918647,1155,1155,1155,1155,1
|
|
20230706,141000,142917492,1155,1155,1155,1155,0
|
|
20230706,140900,142917492,1155,1155,1155,1155,0
|
|
20230706,140800,142917492,1155,1155,1155,1155,0
|
|
20230706,140700,142917492,1155,1155,1155,1153,149
|
|
20230706,140600,142745629,1155,1155,1155,1155,3
|
|
20230706,140500,142742164,1154,1154,1154,1154,1
|
|
20230706,140400,142741010,1156,1156,1156,1156,0
|
|
20230706,140300,142741010,1156,1156,1156,1156,10
|
|
20230706,140200,142729450,1156,1156,1156,1156,0
|
|
20230706,140100,142729450,1156,1156,1156,1156,3
|
|
20230706,140000,142725982,1156,1156,1156,1156,0
|
|
20230706,135900,142725982,1156,1156,1156,1156,87
|
|
20230706,135800,142625410,1156,1156,1156,1156,0
|
|
20230706,135700,142625410,1156,1156,1156,1156,5
|
|
20230706,135600,142619630,1156,1156,1156,1156,3
|
|
20230706,135500,142616162,1156,1156,1156,1156,0
|
|
20230706,135400,142616162,1156,1155,1156,1155,40
|
|
20230706,135300,142569957,1155,1154,1156,1154,7
|
|
20230706,135200,142561869,1154,1154,1154,1154,100
|
|
20230706,135100,142446469,1156,1156,1156,1156,0
|
|
20230706,135000,142446469,1156,1156,1156,1156,60
|
|
20230706,134900,142377109,1156,1156,1156,1156,0
|
|
20230706,134800,142377109,1156,1156,1156,1156,0
|
|
20230706,134700,142377109,1156,1156,1156,1156,0
|
|
20230706,134600,142377109,1156,1156,1156,1154,7
|
|
20230706,134500,142369019,1155,1156,1156,1155,3
|
|
20230706,134400,142365552,1156,1156,1156,1156,364
|
|
20230706,134300,141944768,1156,1156,1156,1156,100
|
|
20230706,134200,141829168,1156,1156,1156,1156,1
|
|
20230706,134100,141828012,1156,1155,1156,1155,203
|
|
20230706,134000,141593544,1158,1158,1158,1158,0
|
|
20230706,133900,141593544,1158,1158,1158,1158,0
|
|
20230706,133800,141593544,1158,1158,1158,1158,0
|
|
20230706,133700,141593544,1158,1156,1158,1156,130
|
|
20230706,133600,141443242,1156,1156,1156,1156,0
|
|
20230706,133500,141443242,1156,1155,1156,1155,527
|
|
20230706,133400,140834552,1156,1151,1156,1151,432
|
|
20230706,133300,140337305,1156,1152,1156,1151,1003
|
|
20230706,133200,139182774,1158,1158,1158,1158,0
|
|
20230706,133100,139182774,1158,1158,1158,1158,3
|
|
20230706,133000,139179300,1152,1158,1158,1152,380
|
|
20230706,132900,138741466,1158,1158,1158,1158,0
|
|
20230706,132800,138741466,1158,1158,1158,1158,0
|
|
20230706,132700,138741466,1158,1158,1158,1158,0
|
|
20230706,132600,138741466,1158,1152,1158,1152,208
|
|
20230706,132500,138501629,1152,1153,1153,1151,4366
|
|
20230706,132400,133471993,1158,1158,1158,1153,85
|
|
20230706,132300,133373573,1158,1153,1158,1153,144
|
|
20230706,132200,133207321,1158,1153,1158,1153,150
|
|
20230706,132100,133034121,1158,1158,1158,1158,0
|
|
20230706,132000,133034121,1158,1158,1158,1158,1
|
|
20230706,131900,133032963,1158,1158,1158,1158,2
|
|
20230706,131800,133030647,1158,1153,1158,1153,101
|
|
20230706,131700,132914179,1153,1153,1153,1153,2
|
|
20230706,131600,132911873,1158,1158,1158,1158,24
|
|
20230706,131500,132884081,1158,1158,1158,1158,30
|
|
20230706,131400,132849341,1158,1155,1158,1152,2890
|
|
20230706,131300,129519224,1159,1159,1159,1159,3
|
|
20230706,131200,129515747,1153,1159,1159,1153,345
|
|
20230706,131100,129117932,1159,1154,1159,1153,2432
|
|
20230706,131000,126313726,1154,1155,1155,1154,2308
|
|
20230706,130900,123650272,1161,1161,1161,1161,0
|
|
20230706,130800,123650272,1161,1155,1161,1155,1242
|
|
20230706,130700,122215744,1161,1161,1161,1156,33
|
|
20230706,130600,122177551,1161,1161,1161,1161,3
|
|
20230706,130500,122174068,1156,1161,1161,1156,1805
|
|
20230706,130400,120087424,1159,1159,1159,1159,70
|
|
20230706,130300,120006294,1161,1158,1161,1158,4
|
|
20230706,130200,120001653,1158,1158,1159,1158,320
|
|
20230706,130100,119631083,1161,1158,1161,1158,60
|
|
20230706,130000,119561453,1159,1162,1163,1159,310
|
|
20230706,125900,119201194,1163,1163,1163,1163,0
|
|
20230706,125800,119201194,1163,1163,1163,1163,274
|
|
20230706,125700,118882532,1163,1163,1163,1163,10
|
|
20230706,125600,118870902,1163,1163,1163,1163,0
|
|
20230706,125500,118870902,1163,1163,1163,1163,0
|
|
20230706,125400,118870902,1163,1163,1163,1163,0
|
|
20230706,125300,118870902,1163,1163,1163,1163,0
|
|
20230706,125200,118870902,1163,1163,1163,1163,1
|
|
20230706,125100,118869739,1163,1158,1163,1156,74
|
|
20230706,125000,118784080,1163,1163,1163,1163,0
|
|
20230706,124900,118784080,1163,1163,1163,1163,171
|
|
20230706,124800,118585207,1163,1162,1163,1162,1003
|
|
20230706,124700,117419718,1162,1162,1162,1162,0
|
|
20230706,124600,117419718,1162,1162,1162,1162,161
|
|
20230706,124500,117232636,1158,1158,1158,1158,2000
|
|
20230706,124400,114916636,1158,1158,1158,1158,2
|
|
20230706,124300,114914320,1157,1158,1158,1157,2
|
|
20230706,124200,114912005,1158,1158,1158,1158,3
|
|
20230706,124100,114908531,1157,1164,1164,1157,2325
|
|
20230706,124000,112216273,1164,1164,1164,1164,0
|
|
20230706,123900,112216273,1164,1164,1164,1164,50
|
|
20230706,123800,112158073,1164,1164,1164,1164,5
|
|
20230706,123700,112152253,1164,1164,1164,1164,5
|
|
20230706,123600,112146433,1164,1161,1164,1161,23
|
|
20230706,123500,112119724,1164,1164,1164,1164,3
|
|
20230706,123400,112116232,1162,1162,1164,1162,61
|
|
20230706,123300,112045310,1164,1164,1164,1164,9
|
|
20230706,123200,112034834,1164,1164,1164,1164,12
|
|
20230706,123100,112020866,1162,1164,1164,1162,55
|
|
20230706,123000,111956856,1164,1164,1164,1164,14
|
|
20230706,122900,111940560,1164,1164,1164,1164,5
|
|
20230706,122800,111934740,1165,1164,1165,1164,2500
|
|
20230706,122700,109023573,1165,1160,1165,1160,2511
|
|
20230706,122600,106105783,1162,1160,1162,1160,11
|
|
20230706,122500,106093011,1162,1160,1162,1160,15
|
|
20230706,122400,106075607,1162,1162,1162,1162,0
|
|
20230706,122300,106075607,1162,1162,1162,1162,0
|
|
20230706,122200,106075607,1162,1162,1162,1159,2324
|
|
20230706,122100,103379522,1159,1160,1162,1159,312
|
|
20230706,122000,103017904,1164,1164,1164,1164,3
|
|
20230706,121900,103014412,1160,1161,1165,1160,4984
|
|
20230706,121800,97231924,1165,1161,1165,1161,10
|
|
20230706,121700,97220290,1165,1161,1165,1161,4083
|
|
20230706,121600,92479907,1165,1165,1165,1165,0
|
|
20230706,121500,92479907,1165,1165,1165,1165,3
|
|
20230706,121400,92476412,1162,1162,1162,1162,1
|
|
20230706,121300,92475250,1165,1165,1165,1165,10
|
|
20230706,121200,92463600,1161,1165,1165,1161,14
|
|
20230706,121100,92447326,1162,1165,1165,1162,206
|
|
20230706,121000,92207936,1165,1161,1165,1161,1116
|
|
20230706,120900,90912248,1165,1162,1165,1162,711
|
|
20230706,120800,90086057,1167,1163,1167,1163,1532
|
|
20230706,120700,88304329,1167,1167,1167,1167,0
|
|
20230706,120600,88304329,1167,1167,1167,1167,0
|
|
20230706,120500,88304329,1167,1163,1167,1163,37
|
|
20230706,120400,88261286,1167,1167,1167,1167,23
|
|
20230706,120300,88234445,1167,1164,1167,1164,15
|
|
20230706,120200,88216976,1169,1169,1169,1169,0
|
|
20230706,120100,88216976,1169,1169,1169,1169,0
|
|
20230706,120000,88216976,1169,1169,1169,1169,182
|
|
20230706,115900,88004218,1169,1169,1169,1169,20
|
|
20230706,115800,87980838,1169,1169,1169,1169,0
|
|
20230706,115700,87980838,1169,1169,1169,1169,3
|
|
20230706,115600,87977331,1164,1164,1169,1164,3543
|
|
20230706,115500,83853264,1170,1170,1170,1170,0
|
|
20230706,115400,83853264,1170,1164,1170,1164,3951
|
|
20230706,115300,79254272,1170,1170,1170,1170,0
|
|
20230706,115200,79254272,1170,1165,1170,1165,504
|
|
20230706,115100,78667097,1170,1170,1170,1170,1
|
|
20230706,115000,78665927,1171,1171,1171,1171,0
|
|
20230706,114900,78665927,1171,1171,1171,1171,0
|
|
20230706,114800,78665927,1171,1170,1171,1170,3006
|
|
20230706,114700,75148901,1171,1165,1171,1165,104
|
|
20230706,114600,75027723,1172,1172,1172,1172,2
|
|
20230706,114500,75025379,1172,1172,1172,1172,0
|
|
20230706,114400,75025379,1172,1166,1172,1165,2606
|
|
20230706,114300,71989342,1166,1166,1166,1166,106
|
|
20230706,114200,71865746,1166,1166,1166,1166,2
|
|
20230706,114100,71863414,1166,1166,1166,1166,67
|
|
20230706,114000,71785292,1166,1167,1172,1166,4132
|
|
20230706,113900,66964523,1173,1168,1173,1168,220
|
|
20230706,113800,66707548,1173,1168,1173,1168,606
|
|
20230706,113700,65999725,1173,1173,1173,1173,0
|
|
20230706,113600,65999725,1173,1173,1173,1173,0
|
|
20230706,113500,65999725,1173,1173,1173,1173,5
|
|
20230706,113400,65993860,1169,1169,1169,1169,0
|
|
20230706,113300,65993860,1169,1169,1169,1169,0
|
|
20230706,113200,65993860,1169,1169,1169,1169,234
|
|
20230706,113100,65720314,1169,1169,1169,1169,0
|
|
20230706,113000,65720314,1169,1169,1169,1169,1
|
|
20230706,112900,65719145,1173,1173,1173,1173,1
|
|
20230706,112800,65717972,1174,1174,1174,1174,0
|
|
20230706,112700,65717972,1174,1174,1174,1174,0
|
|
20230706,112600,65717972,1174,1174,1174,1174,0
|
|
20230706,112500,65717972,1174,1174,1174,1168,1115
|
|
20230706,112400,64415628,1171,1173,1173,1171,4
|
|
20230706,112300,64410939,1170,1170,1170,1170,0
|
|
20230706,112200,64410939,1170,1175,1175,1170,2869
|
|
20230706,112100,61054107,1175,1175,1175,1175,0
|
|
20230706,112000,61054107,1175,1175,1175,1175,300
|
|
20230706,111900,60701607,1175,1171,1175,1171,112
|
|
20230706,111800,60570416,1172,1172,1172,1172,0
|
|
20230706,111700,60570416,1172,1171,1172,1171,138
|
|
20230706,111600,60408780,1173,1173,1173,1173,0
|
|
20230706,111500,60408780,1173,1172,1173,1172,103
|
|
20230706,111400,60288061,1173,1173,1173,1173,50
|
|
20230706,111300,60229411,1173,1169,1173,1169,618
|
|
20230706,111200,59506957,1175,1175,1175,1175,0
|
|
20230706,111100,59506957,1175,1175,1175,1175,0
|
|
20230706,111000,59506957,1175,1175,1175,1175,0
|
|
20230706,110900,59506957,1175,1175,1175,1175,0
|
|
20230706,110800,59506957,1175,1175,1175,1175,0
|
|
20230706,110700,59506957,1175,1175,1175,1175,0
|
|
20230706,110600,59506957,1175,1175,1175,1175,0
|
|
20230706,110500,59506957,1175,1170,1175,1169,2543
|
|
20230706,110400,56532734,1175,1175,1175,1175,0
|
|
20230706,110300,56532734,1175,1175,1175,1175,3
|
|
20230706,110200,56529209,1171,1172,1172,1171,2426
|
|
20230706,110100,53686197,1175,1175,1175,1175,0
|
|
20230706,110000,53686197,1175,1175,1175,1175,0
|
|
20230706,105900,53686197,1175,1175,1175,1175,0
|
|
20230706,105800,53686197,1175,1175,1175,1175,0
|
|
20230706,105700,53686197,1175,1175,1175,1175,11
|
|
20230706,105600,53673272,1175,1175,1175,1175,0
|
|
20230706,105500,53673272,1175,1175,1175,1175,3
|
|
20230706,105400,53669747,1173,1173,1173,1173,1132
|
|
20230706,105300,52341911,1175,1175,1175,1175,0
|
|
20230706,105200,52341911,1175,1175,1175,1175,0
|
|
20230706,105100,52341911,1175,1175,1175,1175,0
|
|
20230706,105000,52341911,1175,1175,1175,1175,0
|
|
20230706,104900,52341911,1175,1174,1175,1174,1159
|
|
20230706,104800,50981195,1175,1175,1175,1175,0
|
|
20230706,104700,50981195,1175,1175,1175,1175,497
|
|
20230706,104600,50397220,1176,1176,1176,1175,339
|
|
20230706,104500,49998581,1179,1179,1179,1179,17
|
|
20230706,104400,49978538,1181,1181,1181,1181,0
|
|
20230706,104300,49978538,1181,1181,1181,1181,0
|
|
20230706,104200,49978538,1181,1181,1181,1181,0
|
|
20230706,104100,49978538,1181,1181,1181,1181,0
|
|
20230706,104000,49978538,1181,1179,1181,1179,30
|
|
20230706,103900,49943162,1181,1181,1181,1181,0
|
|
20230706,103800,49943162,1181,1181,1181,1181,0
|
|
20230706,103700,49943162,1181,1181,1181,1181,4
|
|
20230706,103600,49938438,1181,1181,1181,1180,23
|
|
20230706,103500,49911290,1181,1181,1181,1181,5
|
|
20230706,103400,49905385,1181,1181,1181,1181,15
|
|
20230706,103300,49887670,1181,1181,1181,1181,0
|
|
20230706,103200,49887670,1181,1181,1181,1181,12
|
|
20230706,103100,49873498,1181,1181,1181,1181,0
|
|
20230706,103000,49873498,1181,1181,1181,1181,0
|
|
20230706,102900,49873498,1181,1179,1181,1175,1171
|
|
20230706,102800,48497287,1181,1181,1181,1181,0
|
|
20230706,102700,48497287,1181,1181,1181,1181,3
|
|
20230706,102600,48493744,1180,1180,1181,1180,30
|
|
20230706,102500,48458334,1181,1181,1181,1181,3
|
|
20230706,102400,48454791,1180,1180,1180,1180,5562
|
|
20230706,102300,41891631,1180,1180,1180,1180,0
|
|
20230706,102200,41891631,1180,1180,1180,1180,0
|
|
20230706,102100,41891631,1180,1180,1180,1180,20
|
|
20230706,102000,41868031,1180,1180,1180,1180,7
|
|
20230706,101900,41859771,1180,1180,1180,1180,0
|
|
20230706,101800,41859771,1180,1180,1180,1180,0
|
|
20230706,101700,41859771,1180,1180,1180,1180,0
|
|
20230706,101600,41859771,1180,1180,1180,1180,4
|
|
20230706,101500,41855051,1180,1180,1180,1180,0
|
|
20230706,101400,41855051,1180,1180,1180,1180,3
|
|
20230706,101300,41851511,1179,1179,1179,1179,10
|
|
20230706,101200,41839721,1181,1181,1181,1181,0
|
|
20230706,101100,41839721,1181,1181,1181,1181,2000
|
|
20230706,101000,39477721,1181,1181,1181,1181,0
|
|
20230706,100900,39477721,1181,1181,1181,1181,0
|
|
20230706,100800,39477721,1181,1181,1181,1181,0
|
|
20230706,100700,39477721,1181,1181,1181,1181,3
|
|
20230706,100600,39474178,1175,1175,1175,1175,1
|
|
20230706,100500,39473003,1181,1181,1181,1181,0
|
|
20230706,100400,39473003,1181,1181,1181,1181,3500
|
|
20230706,100300,35339503,1181,1179,1181,1178,228
|
|
20230706,100200,35070891,1181,1181,1181,1181,0
|
|
20230706,100100,35070891,1181,1181,1181,1181,0
|
|
20230706,100000,35070891,1181,1181,1181,1181,0
|
|
20230706,095900,35070891,1181,1181,1181,1181,17
|
|
20230706,095800,35050814,1181,1181,1181,1179,407
|
|
20230706,095700,34570749,1181,1181,1181,1181,0
|
|
20230706,095600,34570749,1181,1181,1181,1181,0
|
|
20230706,095500,34570749,1181,1181,1181,1181,0
|
|
20230706,095400,34570749,1181,1180,1181,1175,1428
|
|
20230706,095300,32890706,1182,1180,1182,1180,3
|
|
20230706,095200,32887162,1182,1182,1182,1182,0
|
|
20230706,095100,32887162,1182,1182,1182,1182,5
|
|
20230706,095000,32881252,1182,1182,1182,1182,7
|
|
20230706,094900,32872978,1184,1184,1184,1184,0
|
|
20230706,094800,32872978,1184,1184,1184,1184,1
|
|
20230706,094700,32871794,1185,1185,1185,1185,10
|
|
20230706,094600,32859944,1185,1185,1185,1185,10
|
|
20230706,094500,32848094,1186,1181,1189,1181,55
|
|
20230706,094400,32782936,1181,1176,1181,1172,544
|
|
20230706,094300,32142811,1176,1176,1176,1176,0
|
|
20230706,094200,32142811,1176,1176,1176,1176,96
|
|
20230706,094100,32029915,1176,1172,1176,1172,2676
|
|
20230706,094000,28885583,1176,1176,1176,1176,0
|
|
20230706,093900,28885583,1176,1176,1176,1176,0
|
|
20230706,093800,28885583,1176,1176,1176,1176,3
|
|
20230706,093700,28882055,1176,1176,1176,1176,10
|
|
20230706,093600,28870295,1176,1170,1176,1170,959
|
|
20230706,093500,27748036,1170,1169,1170,1169,123
|
|
20230706,093400,27604146,1170,1169,1170,1168,313
|
|
20230706,093300,27238313,1169,1169,1169,1169,26
|
|
20230706,093200,27207919,1168,1169,1169,1168,98
|
|
20230706,093100,27093387,1170,1170,1170,1170,3
|
|
20230706,093000,27089877,1169,1170,1176,1169,166
|
|
20230706,092900,26895168,1175,1169,1175,1167,262
|
|
20230706,092800,26588255,1169,1170,1170,1169,20
|
|
20230706,092700,26564869,1175,1175,1175,1175,0
|
|
20230706,092600,26564869,1175,1175,1175,1175,1
|
|
20230706,092500,26563694,1176,1176,1176,1176,0
|
|
20230706,092400,26563694,1176,1176,1176,1168,2005
|
|
20230706,092300,24218289,1177,1177,1177,1177,50
|
|
20230706,092200,24159439,1177,1177,1177,1177,0
|
|
20230706,092100,24159439,1177,1177,1177,1177,20
|
|
20230706,092000,24135899,1177,1177,1177,1177,11
|
|
20230706,091900,24122952,1181,1181,1181,1181,0
|
|
20230706,091800,24122952,1181,1181,1181,1181,0
|
|
20230706,091700,24122952,1181,1171,1181,1170,999
|
|
20230706,091600,22953859,1186,1186,1186,1186,0
|
|
20230706,091500,22953859,1186,1174,1186,1174,201
|
|
20230706,091400,22717722,1176,1176,1176,1176,0
|
|
20230706,091300,22717722,1176,1176,1176,1176,10
|
|
20230706,091200,22705962,1170,1170,1170,1170,1
|
|
20230706,091100,22704792,1176,1176,1176,1170,307
|
|
20230706,091000,22345566,1174,1171,1176,1170,4034
|
|
20230706,090900,17622227,1176,1177,1177,1171,2631
|
|
20230706,090800,14540547,1173,1180,1188,1173,2440
|
|
20230706,090700,11672658,1180,1180,1180,1180,210
|
|
20230706,090600,11424858,1192,1176,1210,1175,2053
|
|
20230706,090500,9007583,1176,1176,1176,1176,320
|
|
20230706,090400,8631263,1174,1174,1174,1174,65
|
|
20230706,090300,8554953,1175,1178,1178,1175,802
|
|
20230706,090200,7611609,1179,1183,1183,1179,3905
|
|
20230706,090100,2998504,1184,1188,1192,1184,1437
|
|
20230706,090000,1295549,1188,1193,1193,1188,1088
|