655 lines
30 KiB
CSV
655 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230710,195200,73161500,1163,1163,1163,1163,1143
|
|
20230710,195100,73161500,1163,1163,1163,1163,0
|
|
20230710,195000,73161500,1163,1163,1163,1163,0
|
|
20230710,194900,73161500,1163,1163,1163,1163,0
|
|
20230710,194800,73161500,1163,1163,1163,1163,0
|
|
20230710,194700,73161500,1163,1163,1163,1163,0
|
|
20230710,194600,73161500,1163,1163,1163,1163,0
|
|
20230710,194500,73161500,1163,1163,1163,1163,0
|
|
20230710,194400,73161500,1163,1163,1163,1163,0
|
|
20230710,194300,73161500,1163,1163,1163,1163,0
|
|
20230710,194200,73161500,1163,1163,1163,1163,0
|
|
20230710,194100,73161500,1163,1163,1163,1163,0
|
|
20230710,194000,73161500,1163,1163,1163,1163,0
|
|
20230710,193900,73161500,1163,1163,1163,1163,0
|
|
20230710,193800,73161500,1163,1163,1163,1163,0
|
|
20230710,193700,73161500,1163,1163,1163,1163,0
|
|
20230710,193600,73161500,1163,1163,1163,1163,0
|
|
20230710,193500,73161500,1163,1163,1163,1163,0
|
|
20230710,193400,73161500,1163,1163,1163,1163,0
|
|
20230710,193300,73161500,1163,1163,1163,1163,0
|
|
20230710,193200,73161500,1163,1163,1163,1163,0
|
|
20230710,193100,73161500,1163,1163,1163,1163,0
|
|
20230710,193000,73161500,1163,1163,1163,1163,0
|
|
20230710,192900,73161500,1163,1163,1163,1163,0
|
|
20230710,192800,73161500,1163,1163,1163,1163,0
|
|
20230710,192700,73161500,1163,1163,1163,1163,0
|
|
20230710,192600,73161500,1163,1163,1163,1163,0
|
|
20230710,192500,73161500,1163,1163,1163,1163,0
|
|
20230710,192400,73161500,1163,1163,1163,1163,0
|
|
20230710,192300,73161500,1163,1163,1163,1163,0
|
|
20230710,192200,73161500,1163,1163,1163,1163,1143
|
|
20230710,192100,73161500,1163,1163,1163,1163,0
|
|
20230710,192000,73161500,1163,1163,1163,1163,0
|
|
20230710,191900,73161500,1163,1163,1163,1163,0
|
|
20230710,191800,73161500,1163,1163,1163,1163,0
|
|
20230710,191700,73161500,1163,1163,1163,1163,0
|
|
20230710,191600,73161500,1163,1163,1163,1163,0
|
|
20230710,191500,73161500,1163,1163,1163,1163,0
|
|
20230710,191400,73161500,1163,1163,1163,1163,0
|
|
20230710,191300,73161500,1163,1163,1163,1163,0
|
|
20230710,191200,73161500,1163,1163,1163,1163,0
|
|
20230710,191100,73161500,1163,1163,1163,1163,0
|
|
20230710,191000,73161500,1163,1163,1163,1163,0
|
|
20230710,190900,73161500,1163,1163,1163,1163,0
|
|
20230710,190800,73161500,1163,1163,1163,1163,0
|
|
20230710,190700,73161500,1163,1163,1163,1163,0
|
|
20230710,190600,73161500,1163,1163,1163,1163,0
|
|
20230710,190500,73161500,1163,1163,1163,1163,0
|
|
20230710,190400,73161500,1163,1163,1163,1163,0
|
|
20230710,190300,73161500,1163,1163,1163,1163,0
|
|
20230710,190200,73161500,1163,1163,1163,1163,0
|
|
20230710,190100,73161500,1163,1163,1163,1163,0
|
|
20230710,190000,73161500,1163,1163,1163,1163,0
|
|
20230710,185900,73161500,1163,1163,1163,1163,0
|
|
20230710,185800,73161500,1163,1163,1163,1163,0
|
|
20230710,185700,73161500,1163,1163,1163,1163,0
|
|
20230710,185600,73161500,1163,1163,1163,1163,0
|
|
20230710,185500,73161500,1163,1163,1163,1163,0
|
|
20230710,185400,73161500,1163,1163,1163,1163,0
|
|
20230710,185300,73161500,1163,1163,1163,1163,0
|
|
20230710,185200,73161500,1163,1163,1163,1163,1143
|
|
20230710,185100,73161500,1163,1163,1163,1163,0
|
|
20230710,185000,73161500,1163,1163,1163,1163,0
|
|
20230710,184900,73161500,1163,1163,1163,1163,0
|
|
20230710,184800,73161500,1163,1163,1163,1163,0
|
|
20230710,184700,73161500,1163,1163,1163,1163,0
|
|
20230710,184600,73161500,1163,1163,1163,1163,0
|
|
20230710,184500,73161500,1163,1163,1163,1163,0
|
|
20230710,184400,73161500,1163,1163,1163,1163,0
|
|
20230710,184300,73161500,1163,1163,1163,1163,0
|
|
20230710,184200,73161500,1163,1163,1163,1163,0
|
|
20230710,184100,73161500,1163,1163,1163,1163,0
|
|
20230710,184000,73161500,1163,1163,1163,1163,0
|
|
20230710,183900,73161500,1163,1163,1163,1163,0
|
|
20230710,183800,73161500,1163,1163,1163,1163,0
|
|
20230710,183700,73161500,1163,1163,1163,1163,0
|
|
20230710,183600,73161500,1163,1163,1163,1163,0
|
|
20230710,183500,73161500,1163,1163,1163,1163,0
|
|
20230710,183400,73161500,1163,1163,1163,1163,0
|
|
20230710,183300,73161500,1163,1163,1163,1163,0
|
|
20230710,183200,73161500,1163,1163,1163,1163,0
|
|
20230710,183100,73161500,1163,1163,1163,1163,0
|
|
20230710,183000,73161500,1163,1163,1163,1163,0
|
|
20230710,182900,73161500,1163,1163,1163,1163,0
|
|
20230710,182800,73161500,1163,1163,1163,1163,0
|
|
20230710,182700,73161500,1163,1163,1163,1163,0
|
|
20230710,182600,73161500,1163,1163,1163,1163,0
|
|
20230710,182500,73161500,1163,1163,1163,1163,0
|
|
20230710,182400,73161500,1163,1163,1163,1163,0
|
|
20230710,182300,73161500,1163,1163,1163,1163,0
|
|
20230710,182200,73161500,1163,1163,1163,1163,1143
|
|
20230710,182100,73161500,1163,1163,1163,1163,0
|
|
20230710,182000,73161500,1163,1163,1163,1163,0
|
|
20230710,181900,73161500,1163,1163,1163,1163,0
|
|
20230710,181800,73161500,1163,1163,1163,1163,0
|
|
20230710,181700,73161500,1163,1163,1163,1163,0
|
|
20230710,181600,73161500,1163,1163,1163,1163,0
|
|
20230710,181500,73161500,1163,1163,1163,1163,0
|
|
20230710,181400,73161500,1163,1163,1163,1163,0
|
|
20230710,181300,73161500,1163,1163,1163,1163,0
|
|
20230710,181200,73161500,1163,1163,1163,1163,0
|
|
20230710,181100,73161500,1163,1163,1163,1163,0
|
|
20230710,181000,73161500,1163,1163,1163,1163,0
|
|
20230710,180900,73161500,1163,1163,1163,1163,0
|
|
20230710,180800,73161500,1163,1163,1163,1163,0
|
|
20230710,180700,73161500,1163,1163,1163,1163,0
|
|
20230710,180600,73161500,1163,1163,1163,1163,0
|
|
20230710,180500,73161500,1163,1163,1163,1163,0
|
|
20230710,180400,73161500,1163,1163,1163,1163,0
|
|
20230710,180300,73161500,1163,1163,1163,1163,0
|
|
20230710,180200,73161500,1163,1163,1163,1163,0
|
|
20230710,180100,73161500,1163,1163,1163,1163,0
|
|
20230710,180000,73161500,1163,1163,1163,1163,0
|
|
20230710,175900,73161500,1163,1163,1163,1163,0
|
|
20230710,175800,73161500,1163,1163,1163,1163,0
|
|
20230710,175700,73161500,1163,1163,1163,1163,0
|
|
20230710,175600,73161500,1163,1163,1163,1163,0
|
|
20230710,175500,73161500,1163,1163,1163,1163,0
|
|
20230710,175400,73161500,1163,1163,1163,1163,0
|
|
20230710,175300,73161500,1163,1163,1163,1163,0
|
|
20230710,175200,73161500,1163,1163,1163,1163,1143
|
|
20230710,175100,73161500,1163,1163,1163,1163,0
|
|
20230710,175000,73161500,1163,1163,1163,1163,0
|
|
20230710,174900,73161500,1163,1163,1163,1163,0
|
|
20230710,174800,73161500,1163,1163,1163,1163,0
|
|
20230710,174700,73161500,1163,1163,1163,1163,0
|
|
20230710,174600,73161500,1163,1163,1163,1163,0
|
|
20230710,174500,73161500,1163,1163,1163,1163,0
|
|
20230710,174400,73161500,1163,1163,1163,1163,0
|
|
20230710,174300,73161500,1163,1163,1163,1163,0
|
|
20230710,174200,73161500,1163,1163,1163,1163,0
|
|
20230710,174100,73161500,1163,1163,1163,1163,0
|
|
20230710,174000,73161500,1163,1163,1163,1163,0
|
|
20230710,173900,73161500,1163,1163,1163,1163,0
|
|
20230710,173800,73161500,1163,1163,1163,1163,0
|
|
20230710,173700,73161500,1163,1163,1163,1163,0
|
|
20230710,173600,73161500,1163,1163,1163,1163,0
|
|
20230710,173500,73161500,1163,1163,1163,1163,0
|
|
20230710,173400,73161500,1163,1163,1163,1163,0
|
|
20230710,173300,73161500,1163,1163,1163,1163,0
|
|
20230710,173200,73161500,1163,1163,1163,1163,0
|
|
20230710,173100,73161500,1163,1163,1163,1163,0
|
|
20230710,173000,73161500,1163,1163,1163,1163,0
|
|
20230710,172900,73161500,1163,1163,1163,1163,0
|
|
20230710,172800,73161500,1163,1163,1163,1163,0
|
|
20230710,172700,73161500,1163,1163,1163,1163,0
|
|
20230710,172600,73161500,1163,1163,1163,1163,0
|
|
20230710,172500,73161500,1163,1163,1163,1163,0
|
|
20230710,172400,73161500,1163,1163,1163,1163,0
|
|
20230710,172300,73161500,1163,1163,1163,1163,0
|
|
20230710,172200,73161500,1163,1163,1163,1163,1143
|
|
20230710,172100,73161500,1163,1163,1163,1163,0
|
|
20230710,172000,73161500,1163,1163,1163,1163,0
|
|
20230710,171900,73161500,1163,1163,1163,1163,0
|
|
20230710,171800,73161500,1163,1163,1163,1163,0
|
|
20230710,171700,73161500,1163,1163,1163,1163,0
|
|
20230710,171600,73161500,1163,1163,1163,1163,0
|
|
20230710,171500,73161500,1163,1163,1163,1163,0
|
|
20230710,171400,73161500,1163,1163,1163,1163,0
|
|
20230710,171300,73161500,1163,1163,1163,1163,0
|
|
20230710,171200,73161500,1163,1163,1163,1163,0
|
|
20230710,171100,73161500,1163,1163,1163,1163,0
|
|
20230710,171000,73161500,1163,1163,1163,1163,0
|
|
20230710,170900,73161500,1163,1163,1163,1163,0
|
|
20230710,170800,73161500,1163,1163,1163,1163,0
|
|
20230710,170700,73161500,1163,1163,1163,1163,0
|
|
20230710,170600,73161500,1163,1163,1163,1163,0
|
|
20230710,170500,73161500,1163,1163,1163,1163,0
|
|
20230710,170400,73161500,1163,1163,1163,1163,0
|
|
20230710,170300,73161500,1163,1163,1163,1163,0
|
|
20230710,170200,73161500,1163,1163,1163,1163,0
|
|
20230710,170100,73161500,1163,1163,1163,1163,0
|
|
20230710,170000,73161500,1163,1163,1163,1163,0
|
|
20230710,165900,73161500,1163,1163,1163,1163,0
|
|
20230710,165800,73161500,1163,1163,1163,1163,0
|
|
20230710,165700,73161500,1163,1163,1163,1163,0
|
|
20230710,165600,73161500,1163,1163,1163,1163,0
|
|
20230710,165500,73161500,1163,1163,1163,1163,0
|
|
20230710,165400,73161500,1163,1163,1163,1163,0
|
|
20230710,165300,73161500,1163,1163,1163,1163,0
|
|
20230710,165200,73161500,1163,1163,1163,1163,1143
|
|
20230710,165100,73161500,1163,1163,1163,1163,0
|
|
20230710,165000,73161500,1163,1163,1163,1163,0
|
|
20230710,164900,73161500,1163,1163,1163,1163,0
|
|
20230710,164800,73161500,1163,1163,1163,1163,0
|
|
20230710,164700,73161500,1163,1163,1163,1163,0
|
|
20230710,164600,73161500,1163,1163,1163,1163,0
|
|
20230710,164500,73161500,1163,1163,1163,1163,0
|
|
20230710,164400,73161500,1163,1163,1163,1163,0
|
|
20230710,164300,73161500,1163,1163,1163,1163,0
|
|
20230710,164200,73161500,1163,1163,1163,1163,0
|
|
20230710,164100,73161500,1163,1163,1163,1163,0
|
|
20230710,164000,73161500,1163,1163,1163,1163,0
|
|
20230710,163900,73161500,1163,1163,1163,1163,0
|
|
20230710,163800,73161500,1163,1163,1163,1163,0
|
|
20230710,163700,73161500,1163,1163,1163,1163,0
|
|
20230710,163600,73161500,1163,1163,1163,1163,0
|
|
20230710,163500,73161500,1163,1163,1163,1163,0
|
|
20230710,163400,73161500,1163,1163,1163,1163,0
|
|
20230710,163300,73161500,1163,1163,1163,1163,0
|
|
20230710,163200,73161500,1163,1163,1163,1163,0
|
|
20230710,163100,73161500,1163,1163,1163,1163,0
|
|
20230710,163000,73161500,1163,1163,1163,1163,0
|
|
20230710,162900,73161500,1163,1163,1163,1163,0
|
|
20230710,162800,73161500,1163,1163,1163,1163,0
|
|
20230710,162700,73161500,1163,1163,1163,1163,0
|
|
20230710,162600,73161500,1163,1163,1163,1163,0
|
|
20230710,162500,73161500,1163,1163,1163,1163,0
|
|
20230710,162400,73161500,1163,1163,1163,1163,0
|
|
20230710,162300,73161500,1163,1163,1163,1163,0
|
|
20230710,162200,73161500,1163,1163,1163,1163,1143
|
|
20230710,162100,73161500,1163,1163,1163,1163,0
|
|
20230710,162000,73161500,1163,1163,1163,1163,0
|
|
20230710,161900,73161500,1163,1163,1163,1163,0
|
|
20230710,161800,73161500,1163,1163,1163,1163,0
|
|
20230710,161700,73161500,1163,1163,1163,1163,0
|
|
20230710,161600,73161500,1163,1163,1163,1163,0
|
|
20230710,161500,73161500,1163,1163,1163,1163,0
|
|
20230710,161400,73161500,1163,1163,1163,1163,0
|
|
20230710,161300,73161500,1163,1163,1163,1163,0
|
|
20230710,161200,73161500,1163,1163,1163,1163,0
|
|
20230710,161100,73161500,1163,1163,1163,1163,0
|
|
20230710,161000,73161500,1163,1163,1163,1163,0
|
|
20230710,160900,73161500,1163,1163,1163,1163,0
|
|
20230710,160800,73161500,1163,1163,1163,1163,0
|
|
20230710,160700,73161500,1163,1163,1163,1163,0
|
|
20230710,160600,73161500,1163,1163,1163,1163,0
|
|
20230710,160500,73161500,1163,1163,1163,1163,0
|
|
20230710,160400,73161500,1163,1163,1163,1163,0
|
|
20230710,160300,73161500,1163,1163,1163,1163,0
|
|
20230710,160200,73161500,1163,1163,1163,1163,0
|
|
20230710,160100,73161500,1163,1163,1163,1163,0
|
|
20230710,160000,73161500,1163,1163,1163,1163,0
|
|
20230710,155900,73161500,1163,1163,1163,1163,0
|
|
20230710,155800,73161500,1163,1163,1163,1163,0
|
|
20230710,155700,73161500,1163,1163,1163,1163,0
|
|
20230710,155600,73161500,1163,1163,1163,1163,0
|
|
20230710,155500,73161500,1163,1163,1163,1163,0
|
|
20230710,155400,73161500,1163,1163,1163,1163,0
|
|
20230710,155300,73161500,1163,1163,1163,1163,0
|
|
20230710,155200,73161500,1163,1163,1163,1163,1143
|
|
20230710,155100,73161500,1163,1163,1163,1163,0
|
|
20230710,155000,73161500,1163,1163,1163,1163,0
|
|
20230710,154900,73161500,1163,1163,1163,1163,0
|
|
20230710,154800,73161500,1163,1163,1163,1163,0
|
|
20230710,154700,73161500,1163,1163,1163,1163,0
|
|
20230710,154600,73161500,1163,1163,1163,1163,0
|
|
20230710,154500,73161500,1163,1163,1163,1163,0
|
|
20230710,154400,73161500,1163,1163,1163,1163,0
|
|
20230710,154300,73161500,1163,1163,1163,1163,0
|
|
20230710,154200,73161500,1163,1163,1163,1163,0
|
|
20230710,154100,73161500,1163,1163,1163,1163,0
|
|
20230710,154000,73161500,1163,1163,1163,1163,0
|
|
20230710,153900,73161500,1163,1163,1163,1163,0
|
|
20230710,153800,73161500,1163,1163,1163,1163,0
|
|
20230710,153700,73161500,1163,1163,1163,1163,0
|
|
20230710,153600,73161500,1163,1163,1163,1163,0
|
|
20230710,153500,73161500,1163,1163,1163,1163,0
|
|
20230710,153400,73161500,1163,1163,1163,1163,0
|
|
20230710,153300,73161500,1163,1163,1163,1163,0
|
|
20230710,153200,73161500,1163,1163,1163,1163,0
|
|
20230710,153100,73161500,1163,1163,1163,1163,0
|
|
20230710,153000,73161500,1163,1163,1163,1163,1143
|
|
20230710,152900,71832191,1163,1163,1163,1163,0
|
|
20230710,152800,71832191,1163,1163,1163,1163,0
|
|
20230710,152700,71832191,1163,1163,1163,1163,0
|
|
20230710,152600,71832191,1163,1163,1163,1163,0
|
|
20230710,152500,71832191,1163,1163,1163,1163,0
|
|
20230710,152400,71832191,1163,1163,1163,1163,0
|
|
20230710,152300,71832191,1163,1163,1163,1163,0
|
|
20230710,152200,71832191,1163,1163,1163,1163,0
|
|
20230710,152100,71832191,1163,1163,1163,1163,0
|
|
20230710,152000,71832191,1163,1163,1163,1163,0
|
|
20230710,151900,71832191,1163,1159,1163,1158,323
|
|
20230710,151800,71457241,1164,1164,1164,1158,33
|
|
20230710,151700,71418955,1158,1159,1164,1158,572
|
|
20230710,151600,70756395,1164,1164,1164,1164,7
|
|
20230710,151500,70748247,1164,1162,1164,1159,332
|
|
20230710,151400,70363443,1164,1164,1164,1164,0
|
|
20230710,151300,70363443,1164,1163,1164,1163,25
|
|
20230710,151200,70334363,1162,1162,1165,1162,176
|
|
20230710,151100,70129842,1165,1162,1165,1162,643
|
|
20230710,151000,69382670,1168,1168,1168,1168,0
|
|
20230710,150900,69382670,1168,1168,1168,1168,3
|
|
20230710,150800,69379166,1162,1162,1162,1162,40
|
|
20230710,150700,69332686,1168,1168,1168,1168,5
|
|
20230710,150600,69326846,1168,1168,1168,1168,3
|
|
20230710,150500,69323342,1169,1161,1169,1161,581
|
|
20230710,150400,68648350,1162,1162,1162,1162,0
|
|
20230710,150300,68648350,1162,1159,1162,1159,256
|
|
20230710,150200,68351637,1159,1159,1159,1159,3
|
|
20230710,150100,68348160,1161,1161,1161,1161,0
|
|
20230710,150000,68348160,1161,1159,1161,1157,2415
|
|
20230710,145900,65552987,1161,1161,1161,1161,3
|
|
20230710,145800,65549504,1161,1159,1161,1159,233
|
|
20230710,145700,65279451,1162,1162,1162,1162,0
|
|
20230710,145600,65279451,1162,1162,1162,1162,0
|
|
20230710,145500,65279451,1162,1162,1162,1162,0
|
|
20230710,145400,65279451,1162,1162,1162,1162,0
|
|
20230710,145300,65279451,1162,1162,1162,1162,0
|
|
20230710,145200,65279451,1162,1162,1162,1162,0
|
|
20230710,145100,65279451,1162,1160,1162,1160,24
|
|
20230710,145000,65251609,1160,1160,1160,1160,277
|
|
20230710,144900,64930289,1163,1163,1163,1163,0
|
|
20230710,144800,64930289,1163,1163,1163,1163,0
|
|
20230710,144700,64930289,1163,1163,1163,1163,0
|
|
20230710,144600,64930289,1163,1163,1163,1163,0
|
|
20230710,144500,64930289,1163,1163,1163,1163,2
|
|
20230710,144400,64927963,1160,1160,1160,1160,1
|
|
20230710,144300,64926803,1163,1163,1163,1163,0
|
|
20230710,144200,64926803,1163,1163,1163,1163,0
|
|
20230710,144100,64926803,1163,1161,1163,1161,12
|
|
20230710,144000,64912867,1163,1163,1163,1163,0
|
|
20230710,143900,64912867,1163,1163,1163,1163,0
|
|
20230710,143800,64912867,1163,1163,1163,1163,0
|
|
20230710,143700,64912867,1163,1163,1163,1163,0
|
|
20230710,143600,64912867,1163,1163,1163,1163,0
|
|
20230710,143500,64912867,1163,1163,1163,1163,0
|
|
20230710,143400,64912867,1163,1163,1163,1163,2
|
|
20230710,143300,64910541,1162,1162,1162,1162,72
|
|
20230710,143200,64826877,1164,1164,1164,1164,0
|
|
20230710,143100,64826877,1164,1164,1164,1164,2
|
|
20230710,143000,64824549,1163,1163,1163,1163,0
|
|
20230710,142900,64824549,1163,1163,1163,1163,0
|
|
20230710,142800,64824549,1163,1163,1163,1163,0
|
|
20230710,142700,64824549,1163,1163,1163,1163,167
|
|
20230710,142600,64630328,1163,1163,1163,1163,14
|
|
20230710,142500,64614046,1167,1167,1167,1167,2
|
|
20230710,142400,64611712,1167,1167,1167,1167,0
|
|
20230710,142300,64611712,1167,1167,1167,1167,0
|
|
20230710,142200,64611712,1167,1167,1167,1167,0
|
|
20230710,142100,64611712,1167,1167,1167,1167,0
|
|
20230710,142000,64611712,1167,1167,1167,1167,0
|
|
20230710,141900,64611712,1167,1167,1167,1167,2
|
|
20230710,141800,64609378,1167,1167,1167,1167,0
|
|
20230710,141700,64609378,1167,1167,1167,1167,0
|
|
20230710,141600,64609378,1167,1167,1167,1167,9
|
|
20230710,141500,64598875,1167,1167,1167,1167,0
|
|
20230710,141400,64598875,1167,1167,1167,1167,0
|
|
20230710,141300,64598875,1167,1167,1167,1167,0
|
|
20230710,141200,64598875,1167,1167,1167,1167,0
|
|
20230710,141100,64598875,1167,1167,1167,1167,0
|
|
20230710,141000,64598875,1167,1167,1167,1167,50
|
|
20230710,140900,64540525,1170,1170,1170,1170,0
|
|
20230710,140800,64540525,1170,1170,1170,1170,0
|
|
20230710,140700,64540525,1170,1170,1170,1170,0
|
|
20230710,140600,64540525,1170,1170,1170,1170,0
|
|
20230710,140500,64540525,1170,1170,1170,1170,0
|
|
20230710,140400,64540525,1170,1170,1170,1170,0
|
|
20230710,140300,64540525,1170,1170,1170,1170,0
|
|
20230710,140200,64540525,1170,1170,1170,1170,0
|
|
20230710,140100,64540525,1170,1170,1170,1170,100
|
|
20230710,140000,64423525,1170,1170,1170,1170,100
|
|
20230710,135900,64306525,1170,1170,1170,1170,20
|
|
20230710,135800,64283125,1170,1170,1170,1170,0
|
|
20230710,135700,64283125,1170,1170,1170,1170,20
|
|
20230710,135600,64259725,1170,1170,1170,1170,8
|
|
20230710,135500,64250365,1172,1172,1172,1172,0
|
|
20230710,135400,64250365,1172,1172,1172,1172,10
|
|
20230710,135300,64238645,1172,1167,1172,1162,1003
|
|
20230710,135200,63072128,1174,1174,1174,1174,0
|
|
20230710,135100,63072128,1174,1174,1174,1174,84
|
|
20230710,135000,62973512,1174,1174,1174,1174,888
|
|
20230710,134900,61931000,1167,1167,1167,1167,36
|
|
20230710,134800,61888988,1175,1175,1175,1175,0
|
|
20230710,134700,61888988,1175,1175,1175,1175,0
|
|
20230710,134600,61888988,1175,1175,1175,1175,0
|
|
20230710,134500,61888988,1175,1175,1175,1175,0
|
|
20230710,134400,61888988,1175,1175,1175,1175,0
|
|
20230710,134300,61888988,1175,1175,1175,1175,0
|
|
20230710,134200,61888988,1175,1175,1175,1175,0
|
|
20230710,134100,61888988,1175,1175,1175,1175,0
|
|
20230710,134000,61888988,1175,1174,1175,1174,4
|
|
20230710,133900,61884289,1175,1175,1175,1175,0
|
|
20230710,133800,61884289,1175,1175,1175,1175,0
|
|
20230710,133700,61884289,1175,1175,1175,1175,0
|
|
20230710,133600,61884289,1175,1175,1175,1175,0
|
|
20230710,133500,61884289,1175,1175,1175,1175,0
|
|
20230710,133400,61884289,1175,1173,1175,1173,508
|
|
20230710,133300,61288403,1175,1173,1175,1173,31
|
|
20230710,133200,61252021,1173,1173,1173,1173,4483
|
|
20230710,133100,55993462,1173,1173,1173,1173,0
|
|
20230710,133000,55993462,1173,1173,1173,1173,0
|
|
20230710,132900,55993462,1173,1173,1173,1173,1
|
|
20230710,132800,55992289,1173,1173,1173,1173,0
|
|
20230710,132700,55992289,1173,1173,1173,1173,0
|
|
20230710,132600,55992289,1173,1173,1173,1173,0
|
|
20230710,132500,55992289,1173,1173,1173,1173,0
|
|
20230710,132400,55992289,1173,1173,1173,1173,0
|
|
20230710,132300,55992289,1173,1173,1173,1173,3
|
|
20230710,132200,55988770,1167,1167,1167,1167,5
|
|
20230710,132100,55982935,1173,1173,1173,1173,0
|
|
20230710,132000,55982935,1173,1173,1173,1173,1
|
|
20230710,131900,55981762,1173,1173,1173,1173,0
|
|
20230710,131800,55981762,1173,1173,1173,1173,0
|
|
20230710,131700,55981762,1173,1173,1173,1173,0
|
|
20230710,131600,55981762,1173,1173,1173,1173,20
|
|
20230710,131500,55958302,1173,1173,1173,1173,0
|
|
20230710,131400,55958302,1173,1173,1173,1173,0
|
|
20230710,131300,55958302,1173,1173,1173,1173,0
|
|
20230710,131200,55958302,1173,1168,1173,1168,230
|
|
20230710,131100,55689220,1169,1168,1169,1168,200
|
|
20230710,131000,55455594,1168,1168,1168,1168,0
|
|
20230710,130900,55455594,1168,1167,1168,1167,898
|
|
20230710,130800,54407623,1167,1167,1167,1167,0
|
|
20230710,130700,54407623,1167,1166,1167,1166,5
|
|
20230710,130600,54401792,1167,1167,1167,1167,0
|
|
20230710,130500,54401792,1167,1162,1167,1162,5000
|
|
20230710,130400,48580664,1162,1162,1162,1162,0
|
|
20230710,130300,48580664,1162,1162,1162,1162,1
|
|
20230710,130200,48579502,1162,1162,1162,1162,1
|
|
20230710,130100,48578340,1162,1162,1162,1162,0
|
|
20230710,130000,48578340,1162,1162,1162,1162,0
|
|
20230710,125900,48578340,1162,1162,1162,1162,0
|
|
20230710,125800,48578340,1162,1162,1162,1162,0
|
|
20230710,125700,48578340,1162,1162,1162,1162,0
|
|
20230710,125600,48578340,1162,1162,1162,1162,42
|
|
20230710,125500,48529536,1163,1163,1163,1163,3
|
|
20230710,125400,48526047,1162,1162,1162,1162,1
|
|
20230710,125300,48524885,1163,1163,1163,1163,0
|
|
20230710,125200,48524885,1163,1163,1163,1163,0
|
|
20230710,125100,48524885,1163,1163,1163,1163,0
|
|
20230710,125000,48524885,1163,1163,1163,1163,0
|
|
20230710,124900,48524885,1163,1162,1163,1162,5
|
|
20230710,124800,48519074,1161,1161,1161,1161,9
|
|
20230710,124700,48508625,1161,1161,1161,1161,20
|
|
20230710,124600,48485405,1161,1161,1161,1161,952
|
|
20230710,124500,47380133,1162,1162,1162,1162,0
|
|
20230710,124400,47380133,1162,1162,1162,1162,0
|
|
20230710,124300,47380133,1162,1162,1162,1162,0
|
|
20230710,124200,47380133,1162,1162,1162,1162,0
|
|
20230710,124100,47380133,1162,1162,1162,1162,0
|
|
20230710,124000,47380133,1162,1162,1162,1162,0
|
|
20230710,123900,47380133,1162,1162,1162,1162,0
|
|
20230710,123800,47380133,1162,1162,1162,1162,0
|
|
20230710,123700,47380133,1162,1162,1162,1162,0
|
|
20230710,123600,47380133,1162,1162,1162,1162,0
|
|
20230710,123500,47380133,1162,1162,1162,1162,0
|
|
20230710,123400,47380133,1162,1162,1162,1162,0
|
|
20230710,123300,47380133,1162,1162,1162,1162,40
|
|
20230710,123200,47333653,1158,1158,1158,1158,590
|
|
20230710,123100,46650433,1159,1160,1160,1159,732
|
|
20230710,123000,45801635,1163,1163,1163,1163,0
|
|
20230710,122900,45801635,1163,1163,1163,1163,2
|
|
20230710,122800,45799309,1160,1160,1160,1160,992
|
|
20230710,122700,44648589,1163,1163,1163,1163,0
|
|
20230710,122600,44648589,1163,1162,1163,1162,103
|
|
20230710,122500,44528900,1162,1162,1162,1162,0
|
|
20230710,122400,44528900,1162,1162,1162,1162,2
|
|
20230710,122300,44526576,1162,1162,1162,1162,0
|
|
20230710,122200,44526576,1162,1162,1162,1162,11
|
|
20230710,122100,44513794,1163,1163,1163,1163,0
|
|
20230710,122000,44513794,1163,1163,1163,1163,0
|
|
20230710,121900,44513794,1163,1163,1163,1163,0
|
|
20230710,121800,44513794,1163,1163,1163,1163,0
|
|
20230710,121700,44513794,1163,1163,1163,1163,0
|
|
20230710,121600,44513794,1163,1163,1163,1163,0
|
|
20230710,121500,44513794,1163,1163,1163,1163,0
|
|
20230710,121400,44513794,1163,1163,1163,1163,0
|
|
20230710,121300,44513794,1163,1163,1163,1163,0
|
|
20230710,121200,44513794,1163,1158,1163,1158,423
|
|
20230710,121100,44022868,1158,1158,1158,1158,0
|
|
20230710,121000,44022868,1158,1158,1158,1158,0
|
|
20230710,120900,44022868,1158,1158,1158,1158,1
|
|
20230710,120800,44021710,1158,1158,1158,1158,6
|
|
20230710,120700,44014762,1161,1161,1161,1161,0
|
|
20230710,120600,44014762,1161,1161,1161,1161,0
|
|
20230710,120500,44014762,1161,1161,1161,1161,0
|
|
20230710,120400,44014762,1161,1159,1161,1159,204
|
|
20230710,120300,43778312,1159,1159,1159,1158,97
|
|
20230710,120200,43665980,1160,1160,1160,1160,0
|
|
20230710,120100,43665980,1160,1160,1160,1160,0
|
|
20230710,120000,43665980,1160,1160,1160,1160,0
|
|
20230710,115900,43665980,1160,1160,1160,1160,0
|
|
20230710,115800,43665980,1160,1160,1160,1160,2
|
|
20230710,115700,43663660,1160,1160,1160,1160,1
|
|
20230710,115600,43662500,1160,1160,1160,1160,2
|
|
20230710,115500,43660180,1160,1160,1160,1160,0
|
|
20230710,115400,43660180,1160,1160,1160,1160,0
|
|
20230710,115300,43660180,1160,1160,1160,1160,0
|
|
20230710,115200,43660180,1160,1160,1160,1160,0
|
|
20230710,115100,43660180,1160,1160,1160,1160,0
|
|
20230710,115000,43660180,1160,1160,1160,1160,5
|
|
20230710,114900,43654380,1160,1160,1160,1160,2
|
|
20230710,114800,43652060,1157,1157,1157,1157,100
|
|
20230710,114700,43536360,1160,1160,1160,1160,110
|
|
20230710,114600,43408760,1160,1160,1160,1160,0
|
|
20230710,114500,43408760,1160,1160,1160,1160,0
|
|
20230710,114400,43408760,1160,1160,1160,1160,0
|
|
20230710,114300,43408760,1160,1160,1160,1160,0
|
|
20230710,114200,43408760,1160,1160,1160,1160,0
|
|
20230710,114100,43408760,1160,1160,1160,1160,0
|
|
20230710,114000,43408760,1160,1157,1160,1157,215
|
|
20230710,113900,43159996,1161,1161,1161,1161,0
|
|
20230710,113800,43159996,1161,1161,1161,1161,0
|
|
20230710,113700,43159996,1161,1161,1161,1161,0
|
|
20230710,113600,43159996,1161,1161,1161,1161,0
|
|
20230710,113500,43159996,1161,1161,1161,1161,0
|
|
20230710,113400,43159996,1161,1161,1161,1161,0
|
|
20230710,113300,43159996,1161,1161,1161,1161,0
|
|
20230710,113200,43159996,1161,1161,1161,1161,2
|
|
20230710,113100,43157674,1156,1156,1156,1156,0
|
|
20230710,113000,43157674,1156,1157,1157,1156,4418
|
|
20230710,112900,38049724,1161,1161,1161,1161,0
|
|
20230710,112800,38049724,1161,1161,1161,1161,0
|
|
20230710,112700,38049724,1161,1161,1161,1161,100
|
|
20230710,112600,37933624,1161,1161,1161,1161,0
|
|
20230710,112500,37933624,1161,1161,1161,1161,0
|
|
20230710,112400,37933624,1161,1161,1161,1161,2
|
|
20230710,112300,37931302,1157,1161,1161,1157,1191
|
|
20230710,112200,36553239,1160,1161,1161,1160,1287
|
|
20230710,112100,35059040,1161,1161,1161,1161,0
|
|
20230710,112000,35059040,1161,1161,1161,1161,0
|
|
20230710,111900,35059040,1161,1161,1161,1161,0
|
|
20230710,111800,35059040,1161,1161,1161,1161,0
|
|
20230710,111700,35059040,1161,1161,1161,1161,0
|
|
20230710,111600,35059040,1161,1160,1161,1160,102
|
|
20230710,111500,34940718,1161,1161,1161,1161,0
|
|
20230710,111400,34940718,1161,1161,1161,1161,14
|
|
20230710,111300,34924464,1160,1161,1161,1160,1502
|
|
20230710,111200,33182142,1161,1161,1161,1161,0
|
|
20230710,111100,33182142,1161,1161,1161,1161,10
|
|
20230710,111000,33170532,1160,1160,1160,1160,0
|
|
20230710,110900,33170532,1160,1160,1160,1160,178
|
|
20230710,110800,32964052,1160,1160,1160,1160,0
|
|
20230710,110700,32964052,1160,1157,1160,1157,6
|
|
20230710,110600,32957104,1160,1160,1160,1160,0
|
|
20230710,110500,32957104,1160,1160,1160,1160,0
|
|
20230710,110400,32957104,1160,1157,1160,1157,481
|
|
20230710,110300,32400578,1159,1159,1159,1159,0
|
|
20230710,110200,32400578,1159,1159,1159,1159,0
|
|
20230710,110100,32400578,1159,1159,1159,1159,0
|
|
20230710,110000,32400578,1159,1159,1159,1159,0
|
|
20230710,105900,32400578,1159,1159,1159,1159,0
|
|
20230710,105800,32400578,1159,1159,1159,1159,0
|
|
20230710,105700,32400578,1159,1158,1160,1157,29
|
|
20230710,105600,32367005,1158,1158,1158,1158,500
|
|
20230710,105500,31788005,1161,1161,1161,1161,0
|
|
20230710,105400,31788005,1161,1161,1161,1161,0
|
|
20230710,105300,31788005,1161,1160,1161,1160,88
|
|
20230710,105200,31685923,1162,1162,1162,1162,0
|
|
20230710,105100,31685923,1162,1162,1162,1162,0
|
|
20230710,105000,31685923,1162,1162,1162,1162,3
|
|
20230710,104900,31682437,1157,1157,1157,1157,250
|
|
20230710,104800,31393187,1162,1162,1162,1162,0
|
|
20230710,104700,31393187,1162,1162,1162,1162,0
|
|
20230710,104600,31393187,1162,1162,1162,1162,0
|
|
20230710,104500,31393187,1162,1162,1162,1162,3
|
|
20230710,104400,31389701,1162,1162,1162,1162,9
|
|
20230710,104300,31379243,1162,1162,1162,1162,7
|
|
20230710,104200,31371109,1162,1162,1162,1162,4
|
|
20230710,104100,31366461,1163,1163,1163,1163,0
|
|
20230710,104000,31366461,1163,1163,1163,1163,859
|
|
20230710,103900,30367444,1163,1163,1163,1163,3
|
|
20230710,103800,30363955,1163,1163,1163,1163,425
|
|
20230710,103700,29869680,1163,1163,1163,1163,0
|
|
20230710,103600,29869680,1163,1163,1163,1163,0
|
|
20230710,103500,29869680,1163,1163,1163,1163,0
|
|
20230710,103400,29869680,1163,1162,1163,1162,894
|
|
20230710,103300,28830849,1162,1162,1162,1162,100
|
|
20230710,103200,28714649,1162,1162,1162,1162,0
|
|
20230710,103100,28714649,1162,1162,1162,1162,0
|
|
20230710,103000,28714649,1162,1162,1162,1162,0
|
|
20230710,102900,28714649,1162,1162,1162,1162,0
|
|
20230710,102800,28714649,1162,1162,1162,1162,0
|
|
20230710,102700,28714649,1162,1162,1162,1162,0
|
|
20230710,102600,28714649,1162,1162,1162,1162,0
|
|
20230710,102500,28714649,1162,1162,1162,1162,0
|
|
20230710,102400,28714649,1162,1162,1162,1162,3
|
|
20230710,102300,28711163,1160,1162,1162,1160,3096
|
|
20230710,102200,25119797,1162,1162,1162,1162,98
|
|
20230710,102100,25005921,1162,1163,1163,1162,60
|
|
20230710,102000,24936199,1163,1163,1163,1163,0
|
|
20230710,101900,24936199,1163,1163,1163,1163,0
|
|
20230710,101800,24936199,1163,1162,1163,1162,46
|
|
20230710,101700,24882744,1162,1162,1162,1162,0
|
|
20230710,101600,24882744,1162,1162,1162,1162,0
|
|
20230710,101500,24882744,1162,1162,1162,1162,3
|
|
20230710,101400,24879258,1160,1160,1160,1160,0
|
|
20230710,101300,24879258,1160,1160,1160,1160,0
|
|
20230710,101200,24879258,1160,1162,1162,1160,104
|
|
20230710,101100,24758418,1162,1162,1162,1162,0
|
|
20230710,101000,24758418,1162,1162,1162,1162,0
|
|
20230710,100900,24758418,1162,1162,1162,1162,0
|
|
20230710,100800,24758418,1162,1162,1162,1162,0
|
|
20230710,100700,24758418,1162,1162,1162,1162,86
|
|
20230710,100600,24658486,1162,1162,1162,1162,0
|
|
20230710,100500,24658486,1162,1162,1162,1162,0
|
|
20230710,100400,24658486,1162,1162,1162,1162,0
|
|
20230710,100300,24658486,1162,1161,1162,1161,11
|
|
20230710,100200,24645710,1155,1155,1155,1155,215
|
|
20230710,100100,24397385,1162,1154,1162,1154,1150
|
|
20230710,100000,23069723,1159,1159,1159,1159,0
|
|
20230710,095900,23069723,1159,1159,1159,1159,0
|
|
20230710,095800,23069723,1159,1159,1159,1159,3
|
|
20230710,095700,23066246,1154,1158,1159,1154,559
|
|
20230710,095600,22420167,1159,1160,1160,1158,250
|
|
20230710,095500,22130408,1162,1162,1162,1162,0
|
|
20230710,095400,22130408,1162,1162,1162,1162,0
|
|
20230710,095300,22130408,1162,1162,1162,1162,20
|
|
20230710,095200,22107168,1162,1159,1162,1159,18
|
|
20230710,095100,22086299,1162,1161,1162,1161,435
|
|
20230710,095000,21580838,1162,1162,1162,1162,0
|
|
20230710,094900,21580838,1162,1162,1162,1162,0
|
|
20230710,094800,21580838,1162,1162,1162,1162,0
|
|
20230710,094700,21580838,1162,1162,1162,1162,0
|
|
20230710,094600,21580838,1162,1162,1162,1162,0
|
|
20230710,094500,21580838,1162,1162,1162,1162,0
|
|
20230710,094400,21580838,1162,1162,1162,1162,1
|
|
20230710,094300,21579676,1162,1162,1162,1162,0
|
|
20230710,094200,21579676,1162,1162,1162,1162,1
|
|
20230710,094100,21578514,1163,1163,1163,1163,1
|
|
20230710,094000,21577351,1163,1163,1163,1163,0
|
|
20230710,093900,21577351,1163,1163,1163,1163,0
|
|
20230710,093800,21577351,1163,1163,1163,1163,5
|
|
20230710,093700,21571536,1163,1163,1163,1163,10
|
|
20230710,093600,21559906,1163,1163,1163,1163,0
|
|
20230710,093500,21559906,1163,1158,1163,1158,527
|
|
20230710,093400,20949515,1155,1158,1158,1155,136
|
|
20230710,093300,20792057,1158,1155,1158,1155,354
|
|
20230710,093200,20383169,1155,1155,1155,1155,122
|
|
20230710,093100,20242259,1155,1155,1155,1155,1
|
|
20230710,093000,20241104,1155,1154,1155,1154,210
|
|
20230710,092900,19998759,1154,1155,1155,1154,1991
|
|
20230710,092800,17700869,1157,1157,1157,1156,303
|
|
20230710,092700,17350299,1159,1159,1159,1159,0
|
|
20230710,092600,17350299,1159,1158,1159,1158,15
|
|
20230710,092500,17332924,1159,1159,1159,1159,1
|
|
20230710,092400,17331765,1163,1163,1163,1163,0
|
|
20230710,092300,17331765,1163,1163,1163,1163,0
|
|
20230710,092200,17331765,1163,1156,1163,1155,978
|
|
20230710,092100,16201359,1165,1165,1165,1165,257
|
|
20230710,092000,15901954,1165,1165,1165,1165,3
|
|
20230710,091900,15898459,1156,1165,1165,1156,1148
|
|
20230710,091800,14569732,1161,1167,1167,1161,1112
|
|
20230710,091700,13278688,1173,1173,1173,1173,0
|
|
20230710,091600,13278688,1173,1173,1173,1173,0
|
|
20230710,091500,13278688,1173,1173,1173,1173,0
|
|
20230710,091400,13278688,1173,1169,1173,1169,31
|
|
20230710,091300,13242349,1168,1170,1170,1168,236
|
|
20230710,091200,12966367,1171,1171,1171,1171,4
|
|
20230710,091100,12961683,1176,1171,1176,1171,3
|
|
20230710,091000,12958160,1179,1179,1179,1172,185
|
|
20230710,090900,12740745,1179,1179,1179,1179,117
|
|
20230710,090800,12602802,1180,1179,1180,1178,2717
|
|
20230710,090700,9399507,1179,1179,1179,1179,71
|
|
20230710,090600,9315798,1185,1185,1185,1185,0
|
|
20230710,090500,9315798,1185,1185,1185,1185,0
|
|
20230710,090400,9315798,1185,1185,1185,1185,3
|
|
20230710,090300,9312243,1168,1174,1174,1168,540
|
|
20230710,090200,8678517,1191,1180,1191,1178,826
|
|
20230710,090100,7704771,1202,1208,1208,1180,278
|
|
20230710,090000,7372150,1209,1159,1211,1159,6160
|