657 lines
30 KiB
CSV
657 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230712,195400,60733905,1178,1178,1178,1178,362
|
|
20230712,195300,60733905,1178,1178,1178,1178,0
|
|
20230712,195200,60733905,1178,1178,1178,1178,0
|
|
20230712,195100,60733905,1178,1178,1178,1178,0
|
|
20230712,195000,60733905,1178,1178,1178,1178,0
|
|
20230712,194900,60733905,1178,1178,1178,1178,0
|
|
20230712,194800,60733905,1178,1178,1178,1178,0
|
|
20230712,194700,60733905,1178,1178,1178,1178,0
|
|
20230712,194600,60733905,1178,1178,1178,1178,0
|
|
20230712,194500,60733905,1178,1178,1178,1178,0
|
|
20230712,194400,60733905,1178,1178,1178,1178,0
|
|
20230712,194300,60733905,1178,1178,1178,1178,0
|
|
20230712,194200,60733905,1178,1178,1178,1178,0
|
|
20230712,194100,60733905,1178,1178,1178,1178,0
|
|
20230712,194000,60733905,1178,1178,1178,1178,0
|
|
20230712,193900,60733905,1178,1178,1178,1178,0
|
|
20230712,193800,60733905,1178,1178,1178,1178,0
|
|
20230712,193700,60733905,1178,1178,1178,1178,0
|
|
20230712,193600,60733905,1178,1178,1178,1178,0
|
|
20230712,193500,60733905,1178,1178,1178,1178,0
|
|
20230712,193400,60733905,1178,1178,1178,1178,0
|
|
20230712,193300,60733905,1178,1178,1178,1178,0
|
|
20230712,193200,60733905,1178,1178,1178,1178,0
|
|
20230712,193100,60733905,1178,1178,1178,1178,0
|
|
20230712,193000,60733905,1178,1178,1178,1178,0
|
|
20230712,192900,60733905,1178,1178,1178,1178,0
|
|
20230712,192800,60733905,1178,1178,1178,1178,0
|
|
20230712,192700,60733905,1178,1178,1178,1178,0
|
|
20230712,192600,60733905,1178,1178,1178,1178,0
|
|
20230712,192500,60733905,1178,1178,1178,1178,0
|
|
20230712,192400,60733905,1178,1178,1178,1178,362
|
|
20230712,192300,60733905,1178,1178,1178,1178,0
|
|
20230712,192200,60733905,1178,1178,1178,1178,0
|
|
20230712,192100,60733905,1178,1178,1178,1178,0
|
|
20230712,192000,60733905,1178,1178,1178,1178,0
|
|
20230712,191900,60733905,1178,1178,1178,1178,0
|
|
20230712,191800,60733905,1178,1178,1178,1178,0
|
|
20230712,191700,60733905,1178,1178,1178,1178,0
|
|
20230712,191600,60733905,1178,1178,1178,1178,0
|
|
20230712,191500,60733905,1178,1178,1178,1178,0
|
|
20230712,191400,60733905,1178,1178,1178,1178,0
|
|
20230712,191300,60733905,1178,1178,1178,1178,0
|
|
20230712,191200,60733905,1178,1178,1178,1178,0
|
|
20230712,191100,60733905,1178,1178,1178,1178,0
|
|
20230712,191000,60733905,1178,1178,1178,1178,0
|
|
20230712,190900,60733905,1178,1178,1178,1178,0
|
|
20230712,190800,60733905,1178,1178,1178,1178,0
|
|
20230712,190700,60733905,1178,1178,1178,1178,0
|
|
20230712,190600,60733905,1178,1178,1178,1178,0
|
|
20230712,190500,60733905,1178,1178,1178,1178,0
|
|
20230712,190400,60733905,1178,1178,1178,1178,0
|
|
20230712,190300,60733905,1178,1178,1178,1178,0
|
|
20230712,190200,60733905,1178,1178,1178,1178,0
|
|
20230712,190100,60733905,1178,1178,1178,1178,0
|
|
20230712,190000,60733905,1178,1178,1178,1178,0
|
|
20230712,185900,60733905,1178,1178,1178,1178,0
|
|
20230712,185800,60733905,1178,1178,1178,1178,0
|
|
20230712,185700,60733905,1178,1178,1178,1178,0
|
|
20230712,185600,60733905,1178,1178,1178,1178,0
|
|
20230712,185500,60733905,1178,1178,1178,1178,0
|
|
20230712,185400,60733905,1178,1178,1178,1178,362
|
|
20230712,185300,60733905,1178,1178,1178,1178,0
|
|
20230712,185200,60733905,1178,1178,1178,1178,0
|
|
20230712,185100,60733905,1178,1178,1178,1178,0
|
|
20230712,185000,60733905,1178,1178,1178,1178,0
|
|
20230712,184900,60733905,1178,1178,1178,1178,0
|
|
20230712,184800,60733905,1178,1178,1178,1178,0
|
|
20230712,184700,60733905,1178,1178,1178,1178,0
|
|
20230712,184600,60733905,1178,1178,1178,1178,0
|
|
20230712,184500,60733905,1178,1178,1178,1178,0
|
|
20230712,184400,60733905,1178,1178,1178,1178,0
|
|
20230712,184300,60733905,1178,1178,1178,1178,0
|
|
20230712,184200,60733905,1178,1178,1178,1178,0
|
|
20230712,184100,60733905,1178,1178,1178,1178,0
|
|
20230712,184000,60733905,1178,1178,1178,1178,0
|
|
20230712,183900,60733905,1178,1178,1178,1178,0
|
|
20230712,183800,60733905,1178,1178,1178,1178,0
|
|
20230712,183700,60733905,1178,1178,1178,1178,0
|
|
20230712,183600,60733905,1178,1178,1178,1178,0
|
|
20230712,183500,60733905,1178,1178,1178,1178,0
|
|
20230712,183400,60733905,1178,1178,1178,1178,0
|
|
20230712,183300,60733905,1178,1178,1178,1178,0
|
|
20230712,183200,60733905,1178,1178,1178,1178,0
|
|
20230712,183100,60733905,1178,1178,1178,1178,0
|
|
20230712,183000,60733905,1178,1178,1178,1178,0
|
|
20230712,182900,60733905,1178,1178,1178,1178,0
|
|
20230712,182800,60733905,1178,1178,1178,1178,0
|
|
20230712,182700,60733905,1178,1178,1178,1178,0
|
|
20230712,182600,60733905,1178,1178,1178,1178,0
|
|
20230712,182500,60733905,1178,1178,1178,1178,0
|
|
20230712,182400,60733905,1178,1178,1178,1178,362
|
|
20230712,182300,60733905,1178,1178,1178,1178,0
|
|
20230712,182200,60733905,1178,1178,1178,1178,0
|
|
20230712,182100,60733905,1178,1178,1178,1178,0
|
|
20230712,182000,60733905,1178,1178,1178,1178,0
|
|
20230712,181900,60733905,1178,1178,1178,1178,0
|
|
20230712,181800,60733905,1178,1178,1178,1178,0
|
|
20230712,181700,60733905,1178,1178,1178,1178,0
|
|
20230712,181600,60733905,1178,1178,1178,1178,0
|
|
20230712,181500,60733905,1178,1178,1178,1178,0
|
|
20230712,181400,60733905,1178,1178,1178,1178,0
|
|
20230712,181300,60733905,1178,1178,1178,1178,0
|
|
20230712,181200,60733905,1178,1178,1178,1178,0
|
|
20230712,181100,60733905,1178,1178,1178,1178,0
|
|
20230712,181000,60733905,1178,1178,1178,1178,0
|
|
20230712,180900,60733905,1178,1178,1178,1178,0
|
|
20230712,180800,60733905,1178,1178,1178,1178,0
|
|
20230712,180700,60733905,1178,1178,1178,1178,0
|
|
20230712,180600,60733905,1178,1178,1178,1178,0
|
|
20230712,180500,60733905,1178,1178,1178,1178,0
|
|
20230712,180400,60733905,1178,1178,1178,1178,0
|
|
20230712,180300,60733905,1178,1178,1178,1178,0
|
|
20230712,180200,60733905,1178,1178,1178,1178,0
|
|
20230712,180100,60733905,1178,1178,1178,1178,0
|
|
20230712,180000,60733905,1178,1178,1178,1178,0
|
|
20230712,175900,60733905,1178,1178,1178,1178,0
|
|
20230712,175800,60733905,1178,1178,1178,1178,0
|
|
20230712,175700,60733905,1178,1178,1178,1178,0
|
|
20230712,175600,60733905,1178,1178,1178,1178,0
|
|
20230712,175500,60733905,1178,1178,1178,1178,0
|
|
20230712,175400,60733905,1178,1178,1178,1178,362
|
|
20230712,175300,60733905,1178,1178,1178,1178,0
|
|
20230712,175200,60733905,1178,1178,1178,1178,0
|
|
20230712,175100,60733905,1178,1178,1178,1178,0
|
|
20230712,175000,60733905,1178,1178,1178,1178,0
|
|
20230712,174900,60733905,1178,1178,1178,1178,0
|
|
20230712,174800,60733905,1178,1178,1178,1178,0
|
|
20230712,174700,60733905,1178,1178,1178,1178,0
|
|
20230712,174600,60733905,1178,1178,1178,1178,0
|
|
20230712,174500,60733905,1178,1178,1178,1178,0
|
|
20230712,174400,60733905,1178,1178,1178,1178,0
|
|
20230712,174300,60733905,1178,1178,1178,1178,0
|
|
20230712,174200,60733905,1178,1178,1178,1178,0
|
|
20230712,174100,60733905,1178,1178,1178,1178,0
|
|
20230712,174000,60733905,1178,1178,1178,1178,0
|
|
20230712,173900,60733905,1178,1178,1178,1178,0
|
|
20230712,173800,60733905,1178,1178,1178,1178,0
|
|
20230712,173700,60733905,1178,1178,1178,1178,0
|
|
20230712,173600,60733905,1178,1178,1178,1178,0
|
|
20230712,173500,60733905,1178,1178,1178,1178,0
|
|
20230712,173400,60733905,1178,1178,1178,1178,0
|
|
20230712,173300,60733905,1178,1178,1178,1178,0
|
|
20230712,173200,60733905,1178,1178,1178,1178,0
|
|
20230712,173100,60733905,1178,1178,1178,1178,0
|
|
20230712,173000,60733905,1178,1178,1178,1178,0
|
|
20230712,172900,60733905,1178,1178,1178,1178,0
|
|
20230712,172800,60733905,1178,1178,1178,1178,0
|
|
20230712,172700,60733905,1178,1178,1178,1178,0
|
|
20230712,172600,60733905,1178,1178,1178,1178,0
|
|
20230712,172500,60733905,1178,1178,1178,1178,0
|
|
20230712,172400,60733905,1178,1178,1178,1178,362
|
|
20230712,172300,60733905,1178,1178,1178,1178,0
|
|
20230712,172200,60733905,1178,1178,1178,1178,0
|
|
20230712,172100,60733905,1178,1178,1178,1178,0
|
|
20230712,172000,60733905,1178,1178,1178,1178,0
|
|
20230712,171900,60733905,1178,1178,1178,1178,0
|
|
20230712,171800,60733905,1178,1178,1178,1178,0
|
|
20230712,171700,60733905,1178,1178,1178,1178,0
|
|
20230712,171600,60733905,1178,1178,1178,1178,0
|
|
20230712,171500,60733905,1178,1178,1178,1178,0
|
|
20230712,171400,60733905,1178,1178,1178,1178,0
|
|
20230712,171300,60733905,1178,1178,1178,1178,0
|
|
20230712,171200,60733905,1178,1178,1178,1178,0
|
|
20230712,171100,60733905,1178,1178,1178,1178,0
|
|
20230712,171000,60733905,1178,1178,1178,1178,0
|
|
20230712,170900,60733905,1178,1178,1178,1178,0
|
|
20230712,170800,60733905,1178,1178,1178,1178,0
|
|
20230712,170700,60733905,1178,1178,1178,1178,0
|
|
20230712,170600,60733905,1178,1178,1178,1178,0
|
|
20230712,170500,60733905,1178,1178,1178,1178,0
|
|
20230712,170400,60733905,1178,1178,1178,1178,0
|
|
20230712,170300,60733905,1178,1178,1178,1178,0
|
|
20230712,170200,60733905,1178,1178,1178,1178,0
|
|
20230712,170100,60733905,1178,1178,1178,1178,0
|
|
20230712,170000,60733905,1178,1178,1178,1178,0
|
|
20230712,165900,60733905,1178,1178,1178,1178,0
|
|
20230712,165800,60733905,1178,1178,1178,1178,0
|
|
20230712,165700,60733905,1178,1178,1178,1178,0
|
|
20230712,165600,60733905,1178,1178,1178,1178,0
|
|
20230712,165500,60733905,1178,1178,1178,1178,0
|
|
20230712,165400,60733905,1178,1178,1178,1178,362
|
|
20230712,165300,60733905,1178,1178,1178,1178,0
|
|
20230712,165200,60733905,1178,1178,1178,1178,0
|
|
20230712,165100,60733905,1178,1178,1178,1178,0
|
|
20230712,165000,60733905,1178,1178,1178,1178,0
|
|
20230712,164900,60733905,1178,1178,1178,1178,0
|
|
20230712,164800,60733905,1178,1178,1178,1178,0
|
|
20230712,164700,60733905,1178,1178,1178,1178,0
|
|
20230712,164600,60733905,1178,1178,1178,1178,0
|
|
20230712,164500,60733905,1178,1178,1178,1178,0
|
|
20230712,164400,60733905,1178,1178,1178,1178,0
|
|
20230712,164300,60733905,1178,1178,1178,1178,0
|
|
20230712,164200,60733905,1178,1178,1178,1178,0
|
|
20230712,164100,60733905,1178,1178,1178,1178,0
|
|
20230712,164000,60733905,1178,1178,1178,1178,0
|
|
20230712,163900,60733905,1178,1178,1178,1178,0
|
|
20230712,163800,60733905,1178,1178,1178,1178,0
|
|
20230712,163700,60733905,1178,1178,1178,1178,0
|
|
20230712,163600,60733905,1178,1178,1178,1178,0
|
|
20230712,163500,60733905,1178,1178,1178,1178,0
|
|
20230712,163400,60733905,1178,1178,1178,1178,0
|
|
20230712,163300,60733905,1178,1178,1178,1178,0
|
|
20230712,163200,60733905,1178,1178,1178,1178,0
|
|
20230712,163100,60733905,1178,1178,1178,1178,0
|
|
20230712,163000,60733905,1178,1178,1178,1178,0
|
|
20230712,162900,60733905,1178,1178,1178,1178,0
|
|
20230712,162800,60733905,1178,1178,1178,1178,0
|
|
20230712,162700,60733905,1178,1178,1178,1178,0
|
|
20230712,162600,60733905,1178,1178,1178,1178,0
|
|
20230712,162500,60733905,1178,1178,1178,1178,0
|
|
20230712,162400,60733905,1178,1178,1178,1178,362
|
|
20230712,162300,60733905,1178,1178,1178,1178,0
|
|
20230712,162200,60733905,1178,1178,1178,1178,0
|
|
20230712,162100,60733905,1178,1178,1178,1178,0
|
|
20230712,162000,60733905,1178,1178,1178,1178,0
|
|
20230712,161900,60733905,1178,1178,1178,1178,0
|
|
20230712,161800,60733905,1178,1178,1178,1178,0
|
|
20230712,161700,60733905,1178,1178,1178,1178,0
|
|
20230712,161600,60733905,1178,1178,1178,1178,0
|
|
20230712,161500,60733905,1178,1178,1178,1178,0
|
|
20230712,161400,60733905,1178,1178,1178,1178,0
|
|
20230712,161300,60733905,1178,1178,1178,1178,0
|
|
20230712,161200,60733905,1178,1178,1178,1178,0
|
|
20230712,161100,60733905,1178,1178,1178,1178,0
|
|
20230712,161000,60733905,1178,1178,1178,1178,0
|
|
20230712,160900,60733905,1178,1178,1178,1178,0
|
|
20230712,160800,60733905,1178,1178,1178,1178,0
|
|
20230712,160700,60733905,1178,1178,1178,1178,0
|
|
20230712,160600,60733905,1178,1178,1178,1178,0
|
|
20230712,160500,60733905,1178,1178,1178,1178,0
|
|
20230712,160400,60733905,1178,1178,1178,1178,0
|
|
20230712,160300,60733905,1178,1178,1178,1178,0
|
|
20230712,160200,60733905,1178,1178,1178,1178,0
|
|
20230712,160100,60733905,1178,1178,1178,1178,0
|
|
20230712,160000,60733905,1178,1178,1178,1178,0
|
|
20230712,155900,60733905,1178,1178,1178,1178,0
|
|
20230712,155800,60733905,1178,1178,1178,1178,0
|
|
20230712,155700,60733905,1178,1178,1178,1178,0
|
|
20230712,155600,60733905,1178,1178,1178,1178,0
|
|
20230712,155500,60733905,1178,1178,1178,1178,0
|
|
20230712,155400,60733905,1178,1178,1178,1178,362
|
|
20230712,155300,60733905,1178,1178,1178,1178,0
|
|
20230712,155200,60733905,1178,1178,1178,1178,0
|
|
20230712,155100,60733905,1178,1178,1178,1178,0
|
|
20230712,155000,60733905,1178,1178,1178,1178,0
|
|
20230712,154900,60733905,1178,1178,1178,1178,0
|
|
20230712,154800,60733905,1178,1178,1178,1178,0
|
|
20230712,154700,60733905,1178,1178,1178,1178,0
|
|
20230712,154600,60733905,1178,1178,1178,1178,0
|
|
20230712,154500,60733905,1178,1178,1178,1178,0
|
|
20230712,154400,60733905,1178,1178,1178,1178,0
|
|
20230712,154300,60733905,1178,1178,1178,1178,0
|
|
20230712,154200,60733905,1178,1178,1178,1178,0
|
|
20230712,154100,60733905,1178,1178,1178,1178,0
|
|
20230712,154000,60733905,1178,1178,1178,1178,0
|
|
20230712,153900,60733905,1178,1178,1178,1178,0
|
|
20230712,153800,60733905,1178,1178,1178,1178,0
|
|
20230712,153700,60733905,1178,1178,1178,1178,0
|
|
20230712,153600,60733905,1178,1178,1178,1178,0
|
|
20230712,153500,60733905,1178,1178,1178,1178,0
|
|
20230712,153400,60733905,1178,1178,1178,1178,0
|
|
20230712,153300,60733905,1178,1178,1178,1178,0
|
|
20230712,153200,60733905,1178,1178,1178,1178,0
|
|
20230712,153100,60733905,1178,1178,1178,1178,0
|
|
20230712,153000,60733905,1178,1178,1178,1178,362
|
|
20230712,152900,60307469,1177,1177,1177,1177,0
|
|
20230712,152800,60307469,1177,1177,1177,1177,0
|
|
20230712,152700,60307469,1177,1177,1177,1177,0
|
|
20230712,152600,60307469,1177,1177,1177,1177,0
|
|
20230712,152500,60307469,1177,1177,1177,1177,0
|
|
20230712,152400,60307469,1177,1177,1177,1177,0
|
|
20230712,152300,60307469,1177,1177,1177,1177,0
|
|
20230712,152200,60307469,1177,1177,1177,1177,0
|
|
20230712,152100,60307469,1177,1177,1177,1177,0
|
|
20230712,152000,60307469,1177,1177,1177,1177,0
|
|
20230712,151900,60307469,1177,1171,1177,1170,3339
|
|
20230712,151800,56400430,1175,1175,1175,1175,27
|
|
20230712,151700,56368705,1175,1175,1175,1175,15
|
|
20230712,151600,56351080,1170,1177,1177,1170,366
|
|
20230712,151500,55921699,1177,1177,1177,1177,0
|
|
20230712,151400,55921699,1177,1177,1177,1177,8
|
|
20230712,151300,55912283,1178,1178,1178,1178,1
|
|
20230712,151200,55911105,1178,1178,1178,1178,0
|
|
20230712,151100,55911105,1178,1178,1178,1178,0
|
|
20230712,151000,55911105,1178,1178,1178,1178,180
|
|
20230712,150900,55699065,1178,1178,1178,1178,3
|
|
20230712,150800,55695531,1175,1175,1175,1175,30
|
|
20230712,150700,55660281,1178,1178,1178,1178,0
|
|
20230712,150600,55660281,1178,1178,1178,1178,0
|
|
20230712,150500,55660281,1178,1178,1178,1178,0
|
|
20230712,150400,55660281,1178,1178,1178,1178,0
|
|
20230712,150300,55660281,1178,1178,1178,1178,0
|
|
20230712,150200,55660281,1178,1178,1178,1178,0
|
|
20230712,150100,55660281,1178,1178,1178,1178,0
|
|
20230712,150000,55660281,1178,1178,1178,1178,0
|
|
20230712,145900,55660281,1178,1175,1178,1175,86
|
|
20230712,145800,55559057,1176,1176,1176,1176,115
|
|
20230712,145700,55423817,1176,1176,1176,1176,0
|
|
20230712,145600,55423817,1176,1176,1176,1176,0
|
|
20230712,145500,55423817,1176,1176,1176,1176,0
|
|
20230712,145400,55423817,1176,1176,1176,1176,0
|
|
20230712,145300,55423817,1176,1176,1176,1176,2
|
|
20230712,145200,55421465,1178,1178,1178,1178,0
|
|
20230712,145100,55421465,1178,1178,1178,1178,0
|
|
20230712,145000,55421465,1178,1178,1178,1178,0
|
|
20230712,144900,55421465,1178,1178,1178,1178,0
|
|
20230712,144800,55421465,1178,1178,1178,1178,0
|
|
20230712,144700,55421465,1178,1178,1178,1178,0
|
|
20230712,144600,55421465,1178,1178,1178,1178,0
|
|
20230712,144500,55421465,1178,1178,1178,1178,0
|
|
20230712,144400,55421465,1178,1178,1178,1178,0
|
|
20230712,144300,55421465,1178,1178,1178,1178,0
|
|
20230712,144200,55421465,1178,1178,1178,1178,0
|
|
20230712,144100,55421465,1178,1178,1178,1178,0
|
|
20230712,144000,55421465,1178,1178,1178,1178,0
|
|
20230712,143900,55421465,1178,1178,1178,1178,0
|
|
20230712,143800,55421465,1178,1178,1178,1178,0
|
|
20230712,143700,55421465,1178,1178,1178,1178,0
|
|
20230712,143600,55421465,1178,1178,1178,1178,0
|
|
20230712,143500,55421465,1178,1178,1178,1178,0
|
|
20230712,143400,55421465,1178,1178,1178,1178,0
|
|
20230712,143300,55421465,1178,1178,1178,1178,0
|
|
20230712,143200,55421465,1178,1178,1178,1178,0
|
|
20230712,143100,55421465,1178,1178,1178,1178,0
|
|
20230712,143000,55421465,1178,1178,1178,1178,0
|
|
20230712,142900,55421465,1178,1178,1178,1178,0
|
|
20230712,142800,55421465,1178,1178,1178,1178,0
|
|
20230712,142700,55421465,1178,1178,1178,1178,0
|
|
20230712,142600,55421465,1178,1178,1178,1178,0
|
|
20230712,142500,55421465,1178,1178,1178,1178,0
|
|
20230712,142400,55421465,1178,1178,1178,1178,0
|
|
20230712,142300,55421465,1178,1178,1178,1178,0
|
|
20230712,142200,55421465,1178,1178,1178,1178,0
|
|
20230712,142100,55421465,1178,1178,1178,1178,40
|
|
20230712,142000,55374345,1178,1178,1178,1178,0
|
|
20230712,141900,55374345,1178,1178,1178,1178,0
|
|
20230712,141800,55374345,1178,1178,1178,1178,13
|
|
20230712,141700,55359031,1178,1178,1178,1178,50
|
|
20230712,141600,55300131,1178,1178,1178,1178,50
|
|
20230712,141500,55241231,1178,1178,1178,1178,0
|
|
20230712,141400,55241231,1178,1178,1178,1178,50
|
|
20230712,141300,55182331,1178,1178,1178,1178,50
|
|
20230712,141200,55123431,1178,1178,1178,1178,190
|
|
20230712,141100,54899611,1178,1178,1178,1178,0
|
|
20230712,141000,54899611,1178,1178,1178,1178,20
|
|
20230712,140900,54876051,1178,1178,1178,1178,30
|
|
20230712,140800,54840711,1179,1179,1179,1179,0
|
|
20230712,140700,54840711,1179,1179,1179,1179,0
|
|
20230712,140600,54840711,1179,1179,1179,1178,1052
|
|
20230712,140500,53601403,1179,1179,1179,1179,0
|
|
20230712,140400,53601403,1179,1179,1179,1179,0
|
|
20230712,140300,53601403,1179,1179,1179,1179,0
|
|
20230712,140200,53601403,1179,1179,1179,1179,0
|
|
20230712,140100,53601403,1179,1179,1179,1179,0
|
|
20230712,140000,53601403,1179,1179,1179,1179,1
|
|
20230712,135900,53600224,1179,1179,1179,1179,0
|
|
20230712,135800,53600224,1179,1176,1179,1176,1285
|
|
20230712,135700,52088134,1177,1177,1177,1177,0
|
|
20230712,135600,52088134,1177,1177,1177,1177,0
|
|
20230712,135500,52088134,1177,1171,1177,1170,1624
|
|
20230712,135400,50186406,1177,1172,1177,1172,1124
|
|
20230712,135300,48868978,1177,1173,1177,1173,560
|
|
20230712,135200,48212035,1177,1177,1177,1177,0
|
|
20230712,135100,48212035,1177,1177,1177,1177,0
|
|
20230712,135000,48212035,1177,1177,1177,1177,0
|
|
20230712,134900,48212035,1177,1177,1177,1177,0
|
|
20230712,134800,48212035,1177,1177,1177,1177,0
|
|
20230712,134700,48212035,1177,1177,1177,1177,0
|
|
20230712,134600,48212035,1177,1177,1177,1177,0
|
|
20230712,134500,48212035,1177,1177,1177,1177,0
|
|
20230712,134400,48212035,1177,1177,1177,1177,0
|
|
20230712,134300,48212035,1177,1177,1177,1177,0
|
|
20230712,134200,48212035,1177,1177,1177,1177,0
|
|
20230712,134100,48212035,1177,1174,1177,1174,150
|
|
20230712,134000,48035781,1173,1173,1173,1173,0
|
|
20230712,133900,48035781,1173,1173,1173,1173,210
|
|
20230712,133800,47789451,1177,1177,1177,1177,0
|
|
20230712,133700,47789451,1177,1177,1177,1177,0
|
|
20230712,133600,47789451,1177,1176,1177,1176,45
|
|
20230712,133500,47736526,1176,1176,1176,1176,10
|
|
20230712,133400,47724766,1177,1173,1177,1173,118
|
|
20230712,133300,47586340,1177,1176,1177,1176,10
|
|
20230712,133200,47574578,1176,1176,1176,1176,338
|
|
20230712,133100,47177090,1176,1176,1176,1176,0
|
|
20230712,133000,47177090,1176,1176,1176,1176,0
|
|
20230712,132900,47177090,1176,1176,1176,1176,0
|
|
20230712,132800,47177090,1176,1176,1176,1176,0
|
|
20230712,132700,47177090,1176,1176,1176,1176,0
|
|
20230712,132600,47177090,1176,1176,1176,1176,0
|
|
20230712,132500,47177090,1176,1176,1176,1176,0
|
|
20230712,132400,47177090,1176,1176,1176,1176,0
|
|
20230712,132300,47177090,1176,1176,1176,1176,0
|
|
20230712,132200,47177090,1176,1176,1176,1176,0
|
|
20230712,132100,47177090,1176,1176,1176,1176,0
|
|
20230712,132000,47177090,1176,1176,1176,1176,0
|
|
20230712,131900,47177090,1176,1176,1176,1176,0
|
|
20230712,131800,47177090,1176,1176,1176,1176,0
|
|
20230712,131700,47177090,1176,1176,1176,1176,0
|
|
20230712,131600,47177090,1176,1176,1176,1176,3
|
|
20230712,131500,47173562,1176,1176,1176,1176,0
|
|
20230712,131400,47173562,1176,1176,1176,1176,10
|
|
20230712,131300,47161802,1176,1175,1176,1175,6
|
|
20230712,131200,47154749,1176,1176,1176,1176,6
|
|
20230712,131100,47147693,1176,1176,1176,1176,0
|
|
20230712,131000,47147693,1176,1173,1176,1172,3003
|
|
20230712,130900,43628091,1176,1176,1176,1176,0
|
|
20230712,130800,43628091,1176,1176,1176,1176,0
|
|
20230712,130700,43628091,1176,1176,1176,1176,0
|
|
20230712,130600,43628091,1176,1176,1176,1176,0
|
|
20230712,130500,43628091,1176,1176,1176,1176,119
|
|
20230712,130400,43488147,1178,1178,1178,1178,0
|
|
20230712,130300,43488147,1178,1178,1178,1178,0
|
|
20230712,130200,43488147,1178,1178,1178,1178,0
|
|
20230712,130100,43488147,1178,1178,1178,1178,0
|
|
20230712,130000,43488147,1178,1178,1178,1178,0
|
|
20230712,125900,43488147,1178,1178,1178,1178,0
|
|
20230712,125800,43488147,1178,1178,1178,1178,0
|
|
20230712,125700,43488147,1178,1178,1178,1178,0
|
|
20230712,125600,43488147,1178,1178,1178,1178,0
|
|
20230712,125500,43488147,1178,1178,1178,1178,5
|
|
20230712,125400,43482257,1178,1178,1178,1178,0
|
|
20230712,125300,43482257,1178,1178,1178,1178,0
|
|
20230712,125200,43482257,1178,1178,1178,1178,0
|
|
20230712,125100,43482257,1178,1178,1178,1178,0
|
|
20230712,125000,43482257,1178,1173,1178,1173,3010
|
|
20230712,124900,39951477,1179,1178,1179,1178,858
|
|
20230712,124800,38940752,1178,1178,1178,1178,0
|
|
20230712,124700,38940752,1178,1178,1178,1178,0
|
|
20230712,124600,38940752,1178,1178,1178,1178,0
|
|
20230712,124500,38940752,1178,1178,1178,1178,0
|
|
20230712,124400,38940752,1178,1177,1178,1177,25
|
|
20230712,124300,38911322,1176,1177,1177,1176,240
|
|
20230712,124200,38628982,1179,1179,1179,1179,0
|
|
20230712,124100,38628982,1179,1179,1179,1179,0
|
|
20230712,124000,38628982,1179,1179,1179,1179,0
|
|
20230712,123900,38628982,1179,1179,1179,1179,0
|
|
20230712,123800,38628982,1179,1179,1179,1179,3
|
|
20230712,123700,38625445,1172,1172,1179,1172,1376
|
|
20230712,123600,37010598,1179,1179,1179,1179,0
|
|
20230712,123500,37010598,1179,1179,1179,1179,0
|
|
20230712,123400,37010598,1179,1177,1179,1177,565
|
|
20230712,123300,36345526,1178,1177,1178,1177,1203
|
|
20230712,123200,34929592,1177,1177,1177,1177,0
|
|
20230712,123100,34929592,1177,1177,1177,1177,0
|
|
20230712,123000,34929592,1177,1177,1177,1177,60
|
|
20230712,122900,34858972,1177,1177,1177,1177,0
|
|
20230712,122800,34858972,1177,1177,1177,1177,0
|
|
20230712,122700,34858972,1177,1177,1177,1177,26
|
|
20230712,122600,34828370,1177,1177,1177,1177,0
|
|
20230712,122500,34828370,1177,1177,1177,1177,0
|
|
20230712,122400,34828370,1177,1177,1177,1177,0
|
|
20230712,122300,34828370,1177,1177,1177,1177,0
|
|
20230712,122200,34828370,1177,1177,1177,1177,0
|
|
20230712,122100,34828370,1177,1177,1177,1177,0
|
|
20230712,122000,34828370,1177,1177,1177,1177,0
|
|
20230712,121900,34828370,1177,1177,1177,1177,0
|
|
20230712,121800,34828370,1177,1177,1177,1177,0
|
|
20230712,121700,34828370,1177,1177,1177,1177,0
|
|
20230712,121600,34828370,1177,1177,1177,1177,0
|
|
20230712,121500,34828370,1177,1175,1177,1175,70
|
|
20230712,121400,34746066,1176,1176,1176,1176,0
|
|
20230712,121300,34746066,1176,1176,1176,1176,0
|
|
20230712,121200,34746066,1176,1176,1176,1176,0
|
|
20230712,121100,34746066,1176,1176,1176,1176,0
|
|
20230712,121000,34746066,1176,1176,1176,1176,0
|
|
20230712,120900,34746066,1176,1176,1176,1176,0
|
|
20230712,120800,34746066,1176,1176,1176,1176,0
|
|
20230712,120700,34746066,1176,1176,1176,1176,0
|
|
20230712,120600,34746066,1176,1176,1176,1176,0
|
|
20230712,120500,34746066,1176,1176,1176,1176,0
|
|
20230712,120400,34746066,1176,1176,1176,1176,0
|
|
20230712,120300,34746066,1176,1176,1176,1176,0
|
|
20230712,120200,34746066,1176,1176,1176,1176,0
|
|
20230712,120100,34746066,1176,1176,1176,1176,1
|
|
20230712,120000,34744890,1175,1175,1175,1175,10
|
|
20230712,115900,34733140,1176,1176,1176,1176,3
|
|
20230712,115800,34729612,1175,1175,1175,1175,1
|
|
20230712,115700,34728437,1172,1172,1172,1172,0
|
|
20230712,115600,34728437,1172,1172,1172,1172,5
|
|
20230712,115500,34722577,1172,1172,1172,1172,5
|
|
20230712,115400,34716717,1178,1178,1178,1178,0
|
|
20230712,115300,34716717,1178,1178,1178,1178,0
|
|
20230712,115200,34716717,1178,1178,1178,1178,0
|
|
20230712,115100,34716717,1178,1178,1178,1178,0
|
|
20230712,115000,34716717,1178,1178,1178,1178,0
|
|
20230712,114900,34716717,1178,1178,1178,1178,0
|
|
20230712,114800,34716717,1178,1178,1178,1178,0
|
|
20230712,114700,34716717,1178,1178,1178,1178,0
|
|
20230712,114600,34716717,1178,1178,1178,1178,0
|
|
20230712,114500,34716717,1178,1178,1178,1178,0
|
|
20230712,114400,34716717,1178,1178,1178,1178,0
|
|
20230712,114300,34716717,1178,1178,1178,1178,0
|
|
20230712,114200,34716717,1178,1178,1178,1178,0
|
|
20230712,114100,34716717,1178,1178,1178,1178,0
|
|
20230712,114000,34716717,1178,1178,1178,1178,0
|
|
20230712,113900,34716717,1178,1178,1178,1178,0
|
|
20230712,113800,34716717,1178,1178,1178,1178,0
|
|
20230712,113700,34716717,1178,1178,1178,1178,1
|
|
20230712,113600,34715539,1178,1178,1178,1178,0
|
|
20230712,113500,34715539,1178,1178,1178,1178,0
|
|
20230712,113400,34715539,1178,1178,1178,1178,0
|
|
20230712,113300,34715539,1178,1178,1178,1178,0
|
|
20230712,113200,34715539,1178,1178,1178,1178,4
|
|
20230712,113100,34710827,1178,1178,1178,1178,1
|
|
20230712,113000,34709649,1179,1179,1179,1179,0
|
|
20230712,112900,34709649,1179,1179,1179,1179,0
|
|
20230712,112800,34709649,1179,1179,1179,1179,0
|
|
20230712,112700,34709649,1179,1179,1179,1179,0
|
|
20230712,112600,34709649,1179,1179,1179,1179,21
|
|
20230712,112500,34684890,1179,1179,1179,1179,2
|
|
20230712,112400,34682532,1179,1179,1179,1179,2
|
|
20230712,112300,34680174,1179,1179,1179,1179,0
|
|
20230712,112200,34680174,1179,1179,1179,1179,3
|
|
20230712,112100,34676637,1171,1171,1179,1171,783
|
|
20230712,112000,33759720,1179,1179,1179,1179,0
|
|
20230712,111900,33759720,1179,1172,1179,1171,148
|
|
20230712,111800,33586241,1172,1172,1172,1172,360
|
|
20230712,111700,33164321,1179,1179,1179,1179,0
|
|
20230712,111600,33164321,1179,1179,1179,1179,0
|
|
20230712,111500,33164321,1179,1179,1179,1179,1
|
|
20230712,111400,33163142,1180,1180,1180,1180,10
|
|
20230712,111300,33151342,1180,1180,1180,1180,0
|
|
20230712,111200,33151342,1180,1180,1180,1180,0
|
|
20230712,111100,33151342,1180,1180,1180,1180,3
|
|
20230712,111000,33147802,1171,1177,1177,1171,624
|
|
20230712,110900,32416682,1181,1181,1181,1181,0
|
|
20230712,110800,32416682,1181,1181,1181,1181,0
|
|
20230712,110700,32416682,1181,1180,1181,1180,35
|
|
20230712,110600,32375377,1179,1179,1179,1179,1100
|
|
20230712,110500,31078477,1179,1179,1179,1179,551
|
|
20230712,110400,30428848,1179,1179,1179,1179,0
|
|
20230712,110300,30428848,1179,1179,1179,1179,0
|
|
20230712,110200,30428848,1179,1179,1179,1179,0
|
|
20230712,110100,30428848,1179,1179,1179,1179,22
|
|
20230712,110000,30402910,1181,1181,1181,1181,0
|
|
20230712,105900,30402910,1181,1181,1181,1181,0
|
|
20230712,105800,30402910,1181,1181,1181,1181,0
|
|
20230712,105700,30402910,1181,1181,1181,1181,0
|
|
20230712,105600,30402910,1181,1181,1181,1181,0
|
|
20230712,105500,30402910,1181,1181,1181,1181,0
|
|
20230712,105400,30402910,1181,1179,1181,1179,4
|
|
20230712,105300,30398188,1182,1182,1182,1182,0
|
|
20230712,105200,30398188,1182,1182,1182,1182,0
|
|
20230712,105100,30398188,1182,1182,1182,1182,0
|
|
20230712,105000,30398188,1182,1182,1182,1182,0
|
|
20230712,104900,30398188,1182,1182,1182,1182,3
|
|
20230712,104800,30394642,1183,1183,1183,1183,0
|
|
20230712,104700,30394642,1183,1183,1183,1183,0
|
|
20230712,104600,30394642,1183,1183,1183,1183,0
|
|
20230712,104500,30394642,1183,1183,1183,1183,0
|
|
20230712,104400,30394642,1183,1181,1183,1181,153
|
|
20230712,104300,30213943,1184,1184,1184,1184,0
|
|
20230712,104200,30213943,1184,1184,1184,1184,0
|
|
20230712,104100,30213943,1184,1184,1184,1184,0
|
|
20230712,104000,30213943,1184,1184,1184,1184,0
|
|
20230712,103900,30213943,1184,1184,1184,1184,0
|
|
20230712,103800,30213943,1184,1184,1184,1184,0
|
|
20230712,103700,30213943,1184,1184,1184,1184,0
|
|
20230712,103600,30213943,1184,1184,1184,1184,0
|
|
20230712,103500,30213943,1184,1184,1184,1184,0
|
|
20230712,103400,30213943,1184,1184,1184,1184,0
|
|
20230712,103300,30213943,1184,1184,1184,1184,0
|
|
20230712,103200,30213943,1184,1184,1184,1184,0
|
|
20230712,103100,30213943,1184,1184,1184,1184,0
|
|
20230712,103000,30213943,1184,1184,1184,1184,0
|
|
20230712,102900,30213943,1184,1184,1184,1184,0
|
|
20230712,102800,30213943,1184,1184,1184,1184,0
|
|
20230712,102700,30213943,1184,1184,1184,1184,0
|
|
20230712,102600,30213943,1184,1184,1184,1184,0
|
|
20230712,102500,30213943,1184,1180,1184,1180,452
|
|
20230712,102400,29680491,1184,1184,1184,1184,0
|
|
20230712,102300,29680491,1184,1184,1184,1184,0
|
|
20230712,102200,29680491,1184,1184,1184,1184,1
|
|
20230712,102100,29679307,1185,1181,1185,1181,96
|
|
20230712,102000,29565919,1185,1185,1185,1185,0
|
|
20230712,101900,29565919,1185,1185,1185,1185,0
|
|
20230712,101800,29565919,1185,1185,1185,1185,0
|
|
20230712,101700,29565919,1185,1185,1185,1185,0
|
|
20230712,101600,29565919,1185,1185,1185,1185,0
|
|
20230712,101500,29565919,1185,1185,1185,1185,0
|
|
20230712,101400,29565919,1185,1185,1185,1185,0
|
|
20230712,101300,29565919,1185,1185,1185,1185,0
|
|
20230712,101200,29565919,1185,1182,1185,1182,3
|
|
20230712,101100,29562367,1185,1185,1185,1185,0
|
|
20230712,101000,29562367,1185,1184,1185,1184,2004
|
|
20230712,100900,27189629,1181,1181,1181,1181,1
|
|
20230712,100800,27188448,1184,1184,1184,1184,0
|
|
20230712,100700,27188448,1184,1184,1184,1181,56
|
|
20230712,100600,27122294,1184,1181,1184,1181,155
|
|
20230712,100500,26939230,1185,1185,1185,1185,0
|
|
20230712,100400,26939230,1185,1185,1185,1185,0
|
|
20230712,100300,26939230,1185,1185,1185,1185,0
|
|
20230712,100200,26939230,1185,1185,1185,1185,0
|
|
20230712,100100,26939230,1185,1185,1185,1185,0
|
|
20230712,100000,26939230,1185,1185,1185,1185,840
|
|
20230712,095900,25943830,1185,1185,1185,1185,0
|
|
20230712,095800,25943830,1185,1182,1185,1182,423
|
|
20230712,095700,25443835,1185,1185,1185,1185,5
|
|
20230712,095600,25437910,1187,1181,1187,1181,7
|
|
20230712,095500,25429631,1187,1181,1187,1181,36
|
|
20230712,095400,25387097,1187,1187,1187,1187,0
|
|
20230712,095300,25387097,1187,1187,1187,1187,1
|
|
20230712,095200,25385910,1187,1181,1187,1181,28
|
|
20230712,095100,25352824,1187,1187,1187,1187,0
|
|
20230712,095000,25352824,1187,1187,1187,1187,3
|
|
20230712,094900,25349263,1182,1182,1182,1182,10
|
|
20230712,094800,25337443,1188,1188,1188,1188,0
|
|
20230712,094700,25337443,1188,1188,1188,1188,0
|
|
20230712,094600,25337443,1188,1188,1188,1188,0
|
|
20230712,094500,25337443,1188,1188,1188,1188,10
|
|
20230712,094400,25325563,1188,1181,1188,1181,1154
|
|
20230712,094300,23960677,1181,1181,1181,1180,534
|
|
20230712,094200,23330051,1185,1185,1185,1180,130
|
|
20230712,094100,23176551,1180,1180,1180,1180,299
|
|
20230712,094000,22823731,1180,1180,1180,1180,0
|
|
20230712,093900,22823731,1180,1180,1180,1180,1
|
|
20230712,093800,22822551,1185,1185,1185,1185,10
|
|
20230712,093700,22810701,1185,1185,1185,1185,3
|
|
20230712,093600,22807146,1176,1185,1185,1176,55
|
|
20230712,093500,22742439,1185,1185,1185,1185,1
|
|
20230712,093400,22741254,1185,1184,1185,1184,1000
|
|
20230712,093300,21557047,1184,1184,1184,1184,0
|
|
20230712,093200,21557047,1184,1184,1184,1184,0
|
|
20230712,093100,21557047,1184,1176,1184,1176,250
|
|
20230712,093000,21261892,1173,1173,1173,1173,0
|
|
20230712,092900,21261892,1173,1173,1173,1173,109
|
|
20230712,092800,21134035,1173,1173,1173,1173,400
|
|
20230712,092700,20664835,1176,1176,1176,1176,79
|
|
20230712,092600,20571931,1176,1175,1176,1175,710
|
|
20230712,092500,19737171,1176,1176,1176,1176,0
|
|
20230712,092400,19737171,1176,1176,1176,1176,0
|
|
20230712,092300,19737171,1176,1183,1184,1176,261
|
|
20230712,092200,19428771,1188,1188,1188,1188,3
|
|
20230712,092100,19425207,1184,1184,1184,1184,659
|
|
20230712,092000,18644951,1189,1188,1189,1184,1058
|
|
20230712,091900,17391815,1185,1188,1188,1185,815
|
|
20230712,091800,16425940,1189,1189,1189,1189,0
|
|
20230712,091700,16425940,1189,1187,1189,1187,268
|
|
20230712,091600,16107786,1187,1187,1187,1187,0
|
|
20230712,091500,16107786,1187,1184,1187,1184,102
|
|
20230712,091400,15986892,1187,1186,1187,1186,193
|
|
20230712,091300,15757988,1186,1184,1186,1184,2668
|
|
20230712,091200,12597422,1184,1176,1184,1176,821
|
|
20230712,091100,11631486,1176,1176,1176,1176,300
|
|
20230712,091000,11278686,1176,1176,1176,1172,504
|
|
20230712,090900,10685986,1176,1175,1176,1175,1000
|
|
20230712,090800,9510940,1175,1172,1175,1171,4154
|
|
20230712,090700,4642445,1175,1175,1175,1175,0
|
|
20230712,090600,4642445,1175,1173,1175,1173,12
|
|
20230712,090500,4628365,1173,1175,1175,1173,18
|
|
20230712,090400,4607245,1175,1174,1175,1173,1518
|
|
20230712,090300,2825373,1175,1186,1187,1175,674
|
|
20230712,090200,2030479,1186,1176,1186,1175,1000
|
|
20230712,090100,853279,1187,1187,1187,1187,1
|
|
20230712,090000,852092,1187,1185,1188,1174,725
|