658 lines
30 KiB
CSV
658 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230714,195500,89026246,1180,1180,1180,1180,2116
|
|
20230714,195400,89026246,1180,1180,1180,1180,0
|
|
20230714,195300,89026246,1180,1180,1180,1180,0
|
|
20230714,195200,89026246,1180,1180,1180,1180,0
|
|
20230714,195100,89026246,1180,1180,1180,1180,0
|
|
20230714,195000,89026246,1180,1180,1180,1180,0
|
|
20230714,194900,89026246,1180,1180,1180,1180,0
|
|
20230714,194800,89026246,1180,1180,1180,1180,0
|
|
20230714,194700,89026246,1180,1180,1180,1180,0
|
|
20230714,194600,89026246,1180,1180,1180,1180,0
|
|
20230714,194500,89026246,1180,1180,1180,1180,0
|
|
20230714,194400,89026246,1180,1180,1180,1180,0
|
|
20230714,194300,89026246,1180,1180,1180,1180,0
|
|
20230714,194200,89026246,1180,1180,1180,1180,0
|
|
20230714,194100,89026246,1180,1180,1180,1180,0
|
|
20230714,194000,89026246,1180,1180,1180,1180,0
|
|
20230714,193900,89026246,1180,1180,1180,1180,0
|
|
20230714,193800,89026246,1180,1180,1180,1180,0
|
|
20230714,193700,89026246,1180,1180,1180,1180,0
|
|
20230714,193600,89026246,1180,1180,1180,1180,0
|
|
20230714,193500,89026246,1180,1180,1180,1180,0
|
|
20230714,193400,89026246,1180,1180,1180,1180,0
|
|
20230714,193300,89026246,1180,1180,1180,1180,0
|
|
20230714,193200,89026246,1180,1180,1180,1180,0
|
|
20230714,193100,89026246,1180,1180,1180,1180,0
|
|
20230714,193000,89026246,1180,1180,1180,1180,0
|
|
20230714,192900,89026246,1180,1180,1180,1180,0
|
|
20230714,192800,89026246,1180,1180,1180,1180,0
|
|
20230714,192700,89026246,1180,1180,1180,1180,0
|
|
20230714,192600,89026246,1180,1180,1180,1180,0
|
|
20230714,192500,89026246,1180,1180,1180,1180,2116
|
|
20230714,192400,89026246,1180,1180,1180,1180,0
|
|
20230714,192300,89026246,1180,1180,1180,1180,0
|
|
20230714,192200,89026246,1180,1180,1180,1180,0
|
|
20230714,192100,89026246,1180,1180,1180,1180,0
|
|
20230714,192000,89026246,1180,1180,1180,1180,0
|
|
20230714,191900,89026246,1180,1180,1180,1180,0
|
|
20230714,191800,89026246,1180,1180,1180,1180,0
|
|
20230714,191700,89026246,1180,1180,1180,1180,0
|
|
20230714,191600,89026246,1180,1180,1180,1180,0
|
|
20230714,191500,89026246,1180,1180,1180,1180,0
|
|
20230714,191400,89026246,1180,1180,1180,1180,0
|
|
20230714,191300,89026246,1180,1180,1180,1180,0
|
|
20230714,191200,89026246,1180,1180,1180,1180,0
|
|
20230714,191100,89026246,1180,1180,1180,1180,0
|
|
20230714,191000,89026246,1180,1180,1180,1180,0
|
|
20230714,190900,89026246,1180,1180,1180,1180,0
|
|
20230714,190800,89026246,1180,1180,1180,1180,0
|
|
20230714,190700,89026246,1180,1180,1180,1180,0
|
|
20230714,190600,89026246,1180,1180,1180,1180,0
|
|
20230714,190500,89026246,1180,1180,1180,1180,0
|
|
20230714,190400,89026246,1180,1180,1180,1180,0
|
|
20230714,190300,89026246,1180,1180,1180,1180,0
|
|
20230714,190200,89026246,1180,1180,1180,1180,0
|
|
20230714,190100,89026246,1180,1180,1180,1180,0
|
|
20230714,190000,89026246,1180,1180,1180,1180,0
|
|
20230714,185900,89026246,1180,1180,1180,1180,0
|
|
20230714,185800,89026246,1180,1180,1180,1180,0
|
|
20230714,185700,89026246,1180,1180,1180,1180,0
|
|
20230714,185600,89026246,1180,1180,1180,1180,0
|
|
20230714,185500,89026246,1180,1180,1180,1180,2116
|
|
20230714,185400,89026246,1180,1180,1180,1180,0
|
|
20230714,185300,89026246,1180,1180,1180,1180,0
|
|
20230714,185200,89026246,1180,1180,1180,1180,0
|
|
20230714,185100,89026246,1180,1180,1180,1180,0
|
|
20230714,185000,89026246,1180,1180,1180,1180,0
|
|
20230714,184900,89026246,1180,1180,1180,1180,0
|
|
20230714,184800,89026246,1180,1180,1180,1180,0
|
|
20230714,184700,89026246,1180,1180,1180,1180,0
|
|
20230714,184600,89026246,1180,1180,1180,1180,0
|
|
20230714,184500,89026246,1180,1180,1180,1180,0
|
|
20230714,184400,89026246,1180,1180,1180,1180,0
|
|
20230714,184300,89026246,1180,1180,1180,1180,0
|
|
20230714,184200,89026246,1180,1180,1180,1180,0
|
|
20230714,184100,89026246,1180,1180,1180,1180,0
|
|
20230714,184000,89026246,1180,1180,1180,1180,0
|
|
20230714,183900,89026246,1180,1180,1180,1180,0
|
|
20230714,183800,89026246,1180,1180,1180,1180,0
|
|
20230714,183700,89026246,1180,1180,1180,1180,0
|
|
20230714,183600,89026246,1180,1180,1180,1180,0
|
|
20230714,183500,89026246,1180,1180,1180,1180,0
|
|
20230714,183400,89026246,1180,1180,1180,1180,0
|
|
20230714,183300,89026246,1180,1180,1180,1180,0
|
|
20230714,183200,89026246,1180,1180,1180,1180,0
|
|
20230714,183100,89026246,1180,1180,1180,1180,0
|
|
20230714,183000,89026246,1180,1180,1180,1180,0
|
|
20230714,182900,89026246,1180,1180,1180,1180,0
|
|
20230714,182800,89026246,1180,1180,1180,1180,0
|
|
20230714,182700,89026246,1180,1180,1180,1180,0
|
|
20230714,182600,89026246,1180,1180,1180,1180,0
|
|
20230714,182500,89026246,1180,1180,1180,1180,2116
|
|
20230714,182400,89026246,1180,1180,1180,1180,0
|
|
20230714,182300,89026246,1180,1180,1180,1180,0
|
|
20230714,182200,89026246,1180,1180,1180,1180,0
|
|
20230714,182100,89026246,1180,1180,1180,1180,0
|
|
20230714,182000,89026246,1180,1180,1180,1180,0
|
|
20230714,181900,89026246,1180,1180,1180,1180,0
|
|
20230714,181800,89026246,1180,1180,1180,1180,0
|
|
20230714,181700,89026246,1180,1180,1180,1180,0
|
|
20230714,181600,89026246,1180,1180,1180,1180,0
|
|
20230714,181500,89026246,1180,1180,1180,1180,0
|
|
20230714,181400,89026246,1180,1180,1180,1180,0
|
|
20230714,181300,89026246,1180,1180,1180,1180,0
|
|
20230714,181200,89026246,1180,1180,1180,1180,0
|
|
20230714,181100,89026246,1180,1180,1180,1180,0
|
|
20230714,181000,89026246,1180,1180,1180,1180,0
|
|
20230714,180900,89026246,1180,1180,1180,1180,0
|
|
20230714,180800,89026246,1180,1180,1180,1180,0
|
|
20230714,180700,89026246,1180,1180,1180,1180,0
|
|
20230714,180600,89026246,1180,1180,1180,1180,0
|
|
20230714,180500,89026246,1180,1180,1180,1180,0
|
|
20230714,180400,89026246,1180,1180,1180,1180,0
|
|
20230714,180300,89026246,1180,1180,1180,1180,0
|
|
20230714,180200,89026246,1180,1180,1180,1180,0
|
|
20230714,180100,89026246,1180,1180,1180,1180,0
|
|
20230714,180000,89026246,1180,1180,1180,1180,0
|
|
20230714,175900,89026246,1180,1180,1180,1180,0
|
|
20230714,175800,89026246,1180,1180,1180,1180,0
|
|
20230714,175700,89026246,1180,1180,1180,1180,0
|
|
20230714,175600,89026246,1180,1180,1180,1180,0
|
|
20230714,175500,89026246,1180,1180,1180,1180,2116
|
|
20230714,175400,89026246,1180,1180,1180,1180,0
|
|
20230714,175300,89026246,1180,1180,1180,1180,0
|
|
20230714,175200,89026246,1180,1180,1180,1180,0
|
|
20230714,175100,89026246,1180,1180,1180,1180,0
|
|
20230714,175000,89026246,1180,1180,1180,1180,0
|
|
20230714,174900,89026246,1180,1180,1180,1180,0
|
|
20230714,174800,89026246,1180,1180,1180,1180,0
|
|
20230714,174700,89026246,1180,1180,1180,1180,0
|
|
20230714,174600,89026246,1180,1180,1180,1180,0
|
|
20230714,174500,89026246,1180,1180,1180,1180,0
|
|
20230714,174400,89026246,1180,1180,1180,1180,0
|
|
20230714,174300,89026246,1180,1180,1180,1180,0
|
|
20230714,174200,89026246,1180,1180,1180,1180,0
|
|
20230714,174100,89026246,1180,1180,1180,1180,0
|
|
20230714,174000,89026246,1180,1180,1180,1180,0
|
|
20230714,173900,89026246,1180,1180,1180,1180,0
|
|
20230714,173800,89026246,1180,1180,1180,1180,0
|
|
20230714,173700,89026246,1180,1180,1180,1180,0
|
|
20230714,173600,89026246,1180,1180,1180,1180,0
|
|
20230714,173500,89026246,1180,1180,1180,1180,0
|
|
20230714,173400,89026246,1180,1180,1180,1180,0
|
|
20230714,173300,89026246,1180,1180,1180,1180,0
|
|
20230714,173200,89026246,1180,1180,1180,1180,0
|
|
20230714,173100,89026246,1180,1180,1180,1180,0
|
|
20230714,173000,89026246,1180,1180,1180,1180,0
|
|
20230714,172900,89026246,1180,1180,1180,1180,0
|
|
20230714,172800,89026246,1180,1180,1180,1180,0
|
|
20230714,172700,89026246,1180,1180,1180,1180,0
|
|
20230714,172600,89026246,1180,1180,1180,1180,0
|
|
20230714,172500,89026246,1180,1180,1180,1180,2116
|
|
20230714,172400,89026246,1180,1180,1180,1180,0
|
|
20230714,172300,89026246,1180,1180,1180,1180,0
|
|
20230714,172200,89026246,1180,1180,1180,1180,0
|
|
20230714,172100,89026246,1180,1180,1180,1180,0
|
|
20230714,172000,89026246,1180,1180,1180,1180,0
|
|
20230714,171900,89026246,1180,1180,1180,1180,0
|
|
20230714,171800,89026246,1180,1180,1180,1180,0
|
|
20230714,171700,89026246,1180,1180,1180,1180,0
|
|
20230714,171600,89026246,1180,1180,1180,1180,0
|
|
20230714,171500,89026246,1180,1180,1180,1180,0
|
|
20230714,171400,89026246,1180,1180,1180,1180,0
|
|
20230714,171300,89026246,1180,1180,1180,1180,0
|
|
20230714,171200,89026246,1180,1180,1180,1180,0
|
|
20230714,171100,89026246,1180,1180,1180,1180,0
|
|
20230714,171000,89026246,1180,1180,1180,1180,0
|
|
20230714,170900,89026246,1180,1180,1180,1180,0
|
|
20230714,170800,89026246,1180,1180,1180,1180,0
|
|
20230714,170700,89026246,1180,1180,1180,1180,0
|
|
20230714,170600,89026246,1180,1180,1180,1180,0
|
|
20230714,170500,89026246,1180,1180,1180,1180,0
|
|
20230714,170400,89026246,1180,1180,1180,1180,0
|
|
20230714,170300,89026246,1180,1180,1180,1180,0
|
|
20230714,170200,89026246,1180,1180,1180,1180,0
|
|
20230714,170100,89026246,1180,1180,1180,1180,0
|
|
20230714,170000,89026246,1180,1180,1180,1180,0
|
|
20230714,165900,89026246,1180,1180,1180,1180,0
|
|
20230714,165800,89026246,1180,1180,1180,1180,0
|
|
20230714,165700,89026246,1180,1180,1180,1180,0
|
|
20230714,165600,89026246,1180,1180,1180,1180,0
|
|
20230714,165500,89026246,1180,1180,1180,1180,2116
|
|
20230714,165400,89026246,1180,1180,1180,1180,0
|
|
20230714,165300,89026246,1180,1180,1180,1180,0
|
|
20230714,165200,89026246,1180,1180,1180,1180,0
|
|
20230714,165100,89026246,1180,1180,1180,1180,0
|
|
20230714,165000,89026246,1180,1180,1180,1180,0
|
|
20230714,164900,89026246,1180,1180,1180,1180,0
|
|
20230714,164800,89026246,1180,1180,1180,1180,0
|
|
20230714,164700,89026246,1180,1180,1180,1180,0
|
|
20230714,164600,89026246,1180,1180,1180,1180,0
|
|
20230714,164500,89026246,1180,1180,1180,1180,0
|
|
20230714,164400,89026246,1180,1180,1180,1180,0
|
|
20230714,164300,89026246,1180,1180,1180,1180,0
|
|
20230714,164200,89026246,1180,1180,1180,1180,0
|
|
20230714,164100,89026246,1180,1180,1180,1180,0
|
|
20230714,164000,89026246,1180,1180,1180,1180,0
|
|
20230714,163900,89026246,1180,1180,1180,1180,0
|
|
20230714,163800,89026246,1180,1180,1180,1180,0
|
|
20230714,163700,89026246,1180,1180,1180,1180,0
|
|
20230714,163600,89026246,1180,1180,1180,1180,0
|
|
20230714,163500,89026246,1180,1180,1180,1180,0
|
|
20230714,163400,89026246,1180,1180,1180,1180,0
|
|
20230714,163300,89026246,1180,1180,1180,1180,0
|
|
20230714,163200,89026246,1180,1180,1180,1180,0
|
|
20230714,163100,89026246,1180,1180,1180,1180,0
|
|
20230714,163000,89026246,1180,1180,1180,1180,0
|
|
20230714,162900,89026246,1180,1180,1180,1180,0
|
|
20230714,162800,89026246,1180,1180,1180,1180,0
|
|
20230714,162700,89026246,1180,1180,1180,1180,0
|
|
20230714,162600,89026246,1180,1180,1180,1180,0
|
|
20230714,162500,89026246,1180,1180,1180,1180,2116
|
|
20230714,162400,89026246,1180,1180,1180,1180,0
|
|
20230714,162300,89026246,1180,1180,1180,1180,0
|
|
20230714,162200,89026246,1180,1180,1180,1180,0
|
|
20230714,162100,89026246,1180,1180,1180,1180,0
|
|
20230714,162000,89026246,1180,1180,1180,1180,0
|
|
20230714,161900,89026246,1180,1180,1180,1180,0
|
|
20230714,161800,89026246,1180,1180,1180,1180,0
|
|
20230714,161700,89026246,1180,1180,1180,1180,0
|
|
20230714,161600,89026246,1180,1180,1180,1180,0
|
|
20230714,161500,89026246,1180,1180,1180,1180,0
|
|
20230714,161400,89026246,1180,1180,1180,1180,0
|
|
20230714,161300,89026246,1180,1180,1180,1180,0
|
|
20230714,161200,89026246,1180,1180,1180,1180,0
|
|
20230714,161100,89026246,1180,1180,1180,1180,0
|
|
20230714,161000,89026246,1180,1180,1180,1180,0
|
|
20230714,160900,89026246,1180,1180,1180,1180,0
|
|
20230714,160800,89026246,1180,1180,1180,1180,0
|
|
20230714,160700,89026246,1180,1180,1180,1180,0
|
|
20230714,160600,89026246,1180,1180,1180,1180,0
|
|
20230714,160500,89026246,1180,1180,1180,1180,0
|
|
20230714,160400,89026246,1180,1180,1180,1180,0
|
|
20230714,160300,89026246,1180,1180,1180,1180,0
|
|
20230714,160200,89026246,1180,1180,1180,1180,0
|
|
20230714,160100,89026246,1180,1180,1180,1180,0
|
|
20230714,160000,89026246,1180,1180,1180,1180,0
|
|
20230714,155900,89026246,1180,1180,1180,1180,0
|
|
20230714,155800,89026246,1180,1180,1180,1180,0
|
|
20230714,155700,89026246,1180,1180,1180,1180,0
|
|
20230714,155600,89026246,1180,1180,1180,1180,0
|
|
20230714,155500,89026246,1180,1180,1180,1180,2116
|
|
20230714,155400,89026246,1180,1180,1180,1180,0
|
|
20230714,155300,89026246,1180,1180,1180,1180,0
|
|
20230714,155200,89026246,1180,1180,1180,1180,0
|
|
20230714,155100,89026246,1180,1180,1180,1180,0
|
|
20230714,155000,89026246,1180,1180,1180,1180,0
|
|
20230714,154900,89026246,1180,1180,1180,1180,0
|
|
20230714,154800,89026246,1180,1180,1180,1180,0
|
|
20230714,154700,89026246,1180,1180,1180,1180,0
|
|
20230714,154600,89026246,1180,1180,1180,1180,0
|
|
20230714,154500,89026246,1180,1180,1180,1180,0
|
|
20230714,154400,89026246,1180,1180,1180,1180,0
|
|
20230714,154300,89026246,1180,1180,1180,1180,0
|
|
20230714,154200,89026246,1180,1180,1180,1180,0
|
|
20230714,154100,89026246,1180,1180,1180,1180,0
|
|
20230714,154000,89026246,1180,1180,1180,1180,0
|
|
20230714,153900,89026246,1180,1180,1180,1180,0
|
|
20230714,153800,89026246,1180,1180,1180,1180,0
|
|
20230714,153700,89026246,1180,1180,1180,1180,0
|
|
20230714,153600,89026246,1180,1180,1180,1180,0
|
|
20230714,153500,89026246,1180,1180,1180,1180,0
|
|
20230714,153400,89026246,1180,1180,1180,1180,0
|
|
20230714,153300,89026246,1180,1180,1180,1180,0
|
|
20230714,153200,89026246,1180,1180,1180,1180,0
|
|
20230714,153100,89026246,1180,1180,1180,1180,0
|
|
20230714,153000,89026246,1180,1180,1180,1180,2116
|
|
20230714,152900,86529366,1173,1173,1173,1173,0
|
|
20230714,152800,86529366,1173,1173,1173,1173,0
|
|
20230714,152700,86529366,1173,1173,1173,1173,0
|
|
20230714,152600,86529366,1173,1173,1173,1173,0
|
|
20230714,152500,86529366,1173,1173,1173,1173,0
|
|
20230714,152400,86529366,1173,1173,1173,1173,0
|
|
20230714,152300,86529366,1173,1173,1173,1173,0
|
|
20230714,152200,86529366,1173,1173,1173,1173,0
|
|
20230714,152100,86529366,1173,1173,1173,1173,0
|
|
20230714,152000,86529366,1173,1173,1173,1173,0
|
|
20230714,151900,86529366,1173,1173,1173,1173,1215
|
|
20230714,151800,85104171,1175,1175,1175,1175,62
|
|
20230714,151700,85031321,1173,1173,1173,1173,10
|
|
20230714,151600,85019591,1175,1175,1175,1175,0
|
|
20230714,151500,85019591,1175,1175,1175,1175,0
|
|
20230714,151400,85019591,1175,1175,1175,1173,7
|
|
20230714,151300,85011368,1174,1174,1174,1174,774
|
|
20230714,151200,84102692,1173,1173,1173,1173,15
|
|
20230714,151100,84085097,1174,1174,1174,1174,97
|
|
20230714,151000,83971219,1175,1175,1175,1175,1
|
|
20230714,150900,83970044,1175,1175,1175,1175,3
|
|
20230714,150800,83966519,1175,1175,1175,1175,0
|
|
20230714,150700,83966519,1175,1175,1175,1175,0
|
|
20230714,150600,83966519,1175,1175,1175,1175,1
|
|
20230714,150500,83965344,1175,1175,1175,1175,18
|
|
20230714,150400,83944194,1175,1175,1175,1175,7
|
|
20230714,150300,83935969,1175,1175,1175,1175,5
|
|
20230714,150200,83930094,1174,1174,1174,1174,130
|
|
20230714,150100,83777474,1175,1175,1175,1175,0
|
|
20230714,150000,83777474,1175,1175,1175,1175,0
|
|
20230714,145900,83777474,1175,1175,1175,1175,0
|
|
20230714,145800,83777474,1175,1175,1175,1175,0
|
|
20230714,145700,83777474,1175,1175,1175,1175,3
|
|
20230714,145600,83773949,1174,1174,1174,1174,0
|
|
20230714,145500,83773949,1174,1174,1174,1174,217
|
|
20230714,145400,83519191,1175,1174,1175,1174,1006
|
|
20230714,145300,82338141,1174,1174,1175,1174,1003
|
|
20230714,145200,81160616,1174,1174,1175,1174,45
|
|
20230714,145100,81107783,1175,1175,1175,1175,0
|
|
20230714,145000,81107783,1175,1175,1175,1175,0
|
|
20230714,144900,81107783,1175,1175,1175,1175,0
|
|
20230714,144800,81107783,1175,1175,1175,1175,65
|
|
20230714,144700,81031408,1175,1175,1175,1175,0
|
|
20230714,144600,81031408,1175,1175,1175,1175,0
|
|
20230714,144500,81031408,1175,1175,1175,1175,3
|
|
20230714,144400,81027883,1175,1173,1175,1173,4504
|
|
20230714,144300,75744684,1175,1175,1175,1175,0
|
|
20230714,144200,75744684,1175,1175,1175,1175,3
|
|
20230714,144100,75741159,1173,1173,1173,1173,5022
|
|
20230714,144000,69850353,1175,1175,1175,1175,100
|
|
20230714,143900,69732853,1175,1175,1175,1175,0
|
|
20230714,143800,69732853,1175,1175,1175,1175,0
|
|
20230714,143700,69732853,1175,1175,1175,1175,0
|
|
20230714,143600,69732853,1175,1175,1175,1175,10
|
|
20230714,143500,69721103,1175,1175,1175,1175,0
|
|
20230714,143400,69721103,1175,1175,1175,1175,0
|
|
20230714,143300,69721103,1175,1175,1175,1175,0
|
|
20230714,143200,69721103,1175,1175,1175,1175,0
|
|
20230714,143100,69721103,1175,1175,1175,1175,0
|
|
20230714,143000,69721103,1175,1175,1175,1175,0
|
|
20230714,142900,69721103,1175,1175,1175,1175,0
|
|
20230714,142800,69721103,1175,1175,1175,1175,0
|
|
20230714,142700,69721103,1175,1175,1175,1175,0
|
|
20230714,142600,69721103,1175,1175,1175,1175,0
|
|
20230714,142500,69721103,1175,1175,1175,1175,0
|
|
20230714,142400,69721103,1175,1175,1175,1175,0
|
|
20230714,142300,69721103,1175,1175,1175,1175,0
|
|
20230714,142200,69721103,1175,1175,1175,1175,0
|
|
20230714,142100,69721103,1175,1175,1175,1175,0
|
|
20230714,142000,69721103,1175,1175,1175,1175,5
|
|
20230714,141900,69715228,1173,1173,1173,1173,0
|
|
20230714,141800,69715228,1173,1173,1173,1173,319
|
|
20230714,141700,69341041,1176,1176,1176,1176,0
|
|
20230714,141600,69341041,1176,1176,1176,1176,0
|
|
20230714,141500,69341041,1176,1176,1176,1176,0
|
|
20230714,141400,69341041,1176,1176,1176,1176,0
|
|
20230714,141300,69341041,1176,1176,1176,1176,595
|
|
20230714,141200,68641321,1176,1176,1176,1176,3
|
|
20230714,141100,68637793,1173,1176,1176,1173,554
|
|
20230714,141000,67987939,1173,1173,1173,1173,0
|
|
20230714,140900,67987939,1173,1173,1173,1173,637
|
|
20230714,140800,67240738,1176,1176,1176,1176,0
|
|
20230714,140700,67240738,1176,1176,1176,1176,0
|
|
20230714,140600,67240738,1176,1176,1176,1176,0
|
|
20230714,140500,67240738,1176,1176,1176,1176,0
|
|
20230714,140400,67240738,1176,1176,1176,1176,0
|
|
20230714,140300,67240738,1176,1175,1176,1175,24
|
|
20230714,140200,67212535,1175,1175,1175,1175,0
|
|
20230714,140100,67212535,1175,1175,1175,1175,19
|
|
20230714,140000,67190210,1176,1176,1176,1176,0
|
|
20230714,135900,67190210,1176,1176,1176,1176,2
|
|
20230714,135800,67187858,1173,1173,1173,1173,300
|
|
20230714,135700,66835958,1173,1173,1173,1173,696
|
|
20230714,135600,66019550,1175,1175,1175,1175,0
|
|
20230714,135500,66019550,1175,1175,1175,1175,4
|
|
20230714,135400,66014850,1176,1176,1176,1176,0
|
|
20230714,135300,66014850,1176,1176,1176,1176,67
|
|
20230714,135200,65936058,1176,1176,1176,1176,0
|
|
20230714,135100,65936058,1176,1176,1176,1176,0
|
|
20230714,135000,65936058,1176,1176,1176,1176,0
|
|
20230714,134900,65936058,1176,1173,1176,1173,392
|
|
20230714,134800,65476233,1173,1173,1173,1173,0
|
|
20230714,134700,65476233,1173,1173,1173,1173,300
|
|
20230714,134600,65124333,1176,1176,1176,1173,804
|
|
20230714,134500,64180838,1175,1175,1175,1175,7
|
|
20230714,134400,64172613,1176,1176,1176,1176,0
|
|
20230714,134300,64172613,1176,1176,1176,1176,0
|
|
20230714,134200,64172613,1176,1176,1176,1176,0
|
|
20230714,134100,64172613,1176,1176,1176,1176,0
|
|
20230714,134000,64172613,1176,1176,1176,1176,0
|
|
20230714,133900,64172613,1176,1176,1176,1176,0
|
|
20230714,133800,64172613,1176,1176,1176,1176,0
|
|
20230714,133700,64172613,1176,1176,1176,1176,8
|
|
20230714,133600,64163205,1176,1176,1176,1176,0
|
|
20230714,133500,64163205,1176,1176,1176,1176,2
|
|
20230714,133400,64160853,1176,1176,1176,1176,2
|
|
20230714,133300,64158501,1175,1175,1175,1175,1
|
|
20230714,133200,64157326,1177,1177,1177,1177,0
|
|
20230714,133100,64157326,1177,1177,1177,1177,0
|
|
20230714,133000,64157326,1177,1177,1177,1177,0
|
|
20230714,132900,64157326,1177,1177,1177,1177,0
|
|
20230714,132800,64157326,1177,1177,1177,1177,0
|
|
20230714,132700,64157326,1177,1177,1177,1177,0
|
|
20230714,132600,64157326,1177,1177,1177,1177,0
|
|
20230714,132500,64157326,1177,1173,1177,1173,378
|
|
20230714,132400,63713920,1173,1173,1173,1173,60
|
|
20230714,132300,63643540,1177,1177,1177,1177,0
|
|
20230714,132200,63643540,1177,1177,1177,1177,0
|
|
20230714,132100,63643540,1177,1177,1177,1177,1
|
|
20230714,132000,63642363,1177,1177,1177,1177,0
|
|
20230714,131900,63642363,1177,1177,1177,1177,0
|
|
20230714,131800,63642363,1177,1177,1177,1177,0
|
|
20230714,131700,63642363,1177,1177,1177,1177,2
|
|
20230714,131600,63640009,1172,1172,1172,1172,0
|
|
20230714,131500,63640009,1172,1172,1172,1172,1
|
|
20230714,131400,63638837,1177,1177,1177,1177,0
|
|
20230714,131300,63638837,1177,1177,1177,1177,0
|
|
20230714,131200,63638837,1177,1175,1177,1175,803
|
|
20230714,131100,62695306,1175,1175,1175,1175,0
|
|
20230714,131000,62695306,1175,1175,1175,1175,100
|
|
20230714,130900,62577806,1175,1175,1175,1175,0
|
|
20230714,130800,62577806,1175,1175,1175,1175,0
|
|
20230714,130700,62577806,1175,1175,1175,1175,0
|
|
20230714,130600,62577806,1175,1175,1175,1175,0
|
|
20230714,130500,62577806,1175,1175,1175,1175,0
|
|
20230714,130400,62577806,1175,1175,1175,1175,0
|
|
20230714,130300,62577806,1175,1175,1175,1175,0
|
|
20230714,130200,62577806,1175,1175,1175,1175,0
|
|
20230714,130100,62577806,1175,1175,1175,1175,0
|
|
20230714,130000,62577806,1175,1173,1175,1172,302
|
|
20230714,125900,62223851,1174,1174,1174,1174,0
|
|
20230714,125800,62223851,1174,1174,1174,1174,21
|
|
20230714,125700,62199197,1175,1175,1175,1175,0
|
|
20230714,125600,62199197,1175,1175,1175,1175,0
|
|
20230714,125500,62199197,1175,1175,1175,1175,0
|
|
20230714,125400,62199197,1175,1174,1175,1174,102
|
|
20230714,125300,62079447,1175,1175,1175,1175,0
|
|
20230714,125200,62079447,1175,1175,1175,1175,0
|
|
20230714,125100,62079447,1175,1175,1175,1175,0
|
|
20230714,125000,62079447,1175,1175,1175,1175,10
|
|
20230714,124900,62067697,1175,1175,1175,1175,0
|
|
20230714,124800,62067697,1175,1175,1175,1175,0
|
|
20230714,124700,62067697,1175,1175,1175,1175,10
|
|
20230714,124600,62055947,1175,1175,1175,1175,0
|
|
20230714,124500,62055947,1175,1175,1175,1175,0
|
|
20230714,124400,62055947,1175,1175,1175,1175,160
|
|
20230714,124300,61867947,1175,1175,1175,1175,54
|
|
20230714,124200,61804497,1175,1175,1175,1175,0
|
|
20230714,124100,61804497,1175,1175,1175,1175,0
|
|
20230714,124000,61804497,1175,1175,1175,1175,0
|
|
20230714,123900,61804497,1175,1175,1175,1175,0
|
|
20230714,123800,61804497,1175,1175,1175,1175,4
|
|
20230714,123700,61799797,1175,1175,1175,1175,1
|
|
20230714,123600,61798622,1175,1175,1175,1175,3
|
|
20230714,123500,61795097,1173,1173,1173,1173,0
|
|
20230714,123400,61795097,1173,1173,1173,1173,25
|
|
20230714,123300,61765772,1177,1177,1177,1177,0
|
|
20230714,123200,61765772,1177,1177,1177,1177,0
|
|
20230714,123100,61765772,1177,1177,1177,1177,0
|
|
20230714,123000,61765772,1177,1177,1177,1177,0
|
|
20230714,122900,61765772,1177,1177,1177,1177,0
|
|
20230714,122800,61765772,1177,1177,1177,1177,0
|
|
20230714,122700,61765772,1177,1177,1177,1177,0
|
|
20230714,122600,61765772,1177,1177,1177,1177,0
|
|
20230714,122500,61765772,1177,1177,1177,1177,0
|
|
20230714,122400,61765772,1177,1177,1177,1177,0
|
|
20230714,122300,61765772,1177,1177,1177,1177,0
|
|
20230714,122200,61765772,1177,1177,1177,1177,0
|
|
20230714,122100,61765772,1177,1177,1177,1177,0
|
|
20230714,122000,61765772,1177,1172,1177,1172,525
|
|
20230714,121900,61150432,1173,1173,1173,1173,101
|
|
20230714,121800,61031959,1175,1175,1175,1175,0
|
|
20230714,121700,61031959,1175,1175,1175,1175,0
|
|
20230714,121600,61031959,1175,1175,1175,1175,0
|
|
20230714,121500,61031959,1175,1175,1175,1175,0
|
|
20230714,121400,61031959,1175,1175,1175,1175,1
|
|
20230714,121300,61030784,1177,1177,1177,1177,10
|
|
20230714,121200,61019014,1177,1177,1177,1177,0
|
|
20230714,121100,61019014,1177,1177,1177,1177,0
|
|
20230714,121000,61019014,1177,1177,1177,1177,0
|
|
20230714,120900,61019014,1177,1177,1177,1177,0
|
|
20230714,120800,61019014,1177,1177,1177,1177,0
|
|
20230714,120700,61019014,1177,1177,1177,1177,0
|
|
20230714,120600,61019014,1177,1177,1177,1177,0
|
|
20230714,120500,61019014,1177,1177,1177,1177,100
|
|
20230714,120400,60901314,1177,1177,1177,1177,0
|
|
20230714,120300,60901314,1177,1177,1177,1177,0
|
|
20230714,120200,60901314,1177,1177,1177,1177,500
|
|
20230714,120100,60312814,1177,1177,1177,1177,0
|
|
20230714,120000,60312814,1177,1177,1177,1177,0
|
|
20230714,115900,60312814,1177,1177,1177,1177,90
|
|
20230714,115800,60206884,1180,1180,1180,1180,0
|
|
20230714,115700,60206884,1180,1180,1180,1180,0
|
|
20230714,115600,60206884,1180,1176,1180,1176,950
|
|
20230714,115500,59089359,1176,1172,1176,1172,1933
|
|
20230714,115400,56823751,1172,1172,1172,1172,111
|
|
20230714,115300,56693659,1174,1172,1174,1172,92
|
|
20230714,115200,56585829,1174,1174,1174,1174,0
|
|
20230714,115100,56585829,1174,1174,1174,1174,3
|
|
20230714,115000,56582307,1173,1174,1174,1173,762
|
|
20230714,114900,55688187,1174,1174,1174,1174,406
|
|
20230714,114800,55211543,1176,1176,1176,1176,0
|
|
20230714,114700,55211543,1176,1174,1176,1174,103
|
|
20230714,114600,55090615,1176,1176,1176,1176,0
|
|
20230714,114500,55090615,1176,1176,1176,1176,0
|
|
20230714,114400,55090615,1176,1176,1176,1176,0
|
|
20230714,114300,55090615,1176,1176,1176,1176,0
|
|
20230714,114200,55090615,1176,1176,1176,1176,0
|
|
20230714,114100,55090615,1176,1176,1176,1176,0
|
|
20230714,114000,55090615,1176,1176,1176,1176,0
|
|
20230714,113900,55090615,1176,1176,1176,1176,0
|
|
20230714,113800,55090615,1176,1176,1176,1176,0
|
|
20230714,113700,55090615,1176,1176,1176,1176,0
|
|
20230714,113600,55090615,1176,1173,1176,1173,2003
|
|
20230714,113500,52741087,1176,1176,1176,1176,0
|
|
20230714,113400,52741087,1176,1176,1176,1176,0
|
|
20230714,113300,52741087,1176,1174,1176,1173,53
|
|
20230714,113200,52678908,1176,1176,1176,1176,1
|
|
20230714,113100,52677732,1176,1176,1176,1176,0
|
|
20230714,113000,52677732,1176,1176,1176,1176,0
|
|
20230714,112900,52677732,1176,1176,1176,1176,0
|
|
20230714,112800,52677732,1176,1176,1176,1176,0
|
|
20230714,112700,52677732,1176,1176,1176,1176,0
|
|
20230714,112600,52677732,1176,1176,1176,1176,0
|
|
20230714,112500,52677732,1176,1176,1176,1176,0
|
|
20230714,112400,52677732,1176,1176,1176,1176,0
|
|
20230714,112300,52677732,1176,1175,1176,1173,101
|
|
20230714,112200,52559231,1176,1176,1176,1176,0
|
|
20230714,112100,52559231,1176,1176,1176,1176,2
|
|
20230714,112000,52556879,1176,1176,1176,1176,0
|
|
20230714,111900,52556879,1176,1176,1176,1176,1
|
|
20230714,111800,52555703,1176,1176,1176,1176,0
|
|
20230714,111700,52555703,1176,1176,1176,1176,0
|
|
20230714,111600,52555703,1176,1176,1176,1176,10
|
|
20230714,111500,52543943,1176,1176,1176,1176,0
|
|
20230714,111400,52543943,1176,1176,1176,1176,0
|
|
20230714,111300,52543943,1176,1176,1176,1176,8
|
|
20230714,111200,52534535,1176,1176,1176,1176,0
|
|
20230714,111100,52534535,1176,1176,1176,1176,0
|
|
20230714,111000,52534535,1176,1176,1176,1176,0
|
|
20230714,110900,52534535,1176,1176,1176,1176,0
|
|
20230714,110800,52534535,1176,1176,1176,1176,31
|
|
20230714,110700,52498079,1176,1176,1176,1176,0
|
|
20230714,110600,52498079,1176,1176,1176,1176,19
|
|
20230714,110500,52475735,1176,1176,1176,1176,90
|
|
20230714,110400,52369895,1176,1176,1176,1176,0
|
|
20230714,110300,52369895,1176,1176,1176,1176,0
|
|
20230714,110200,52369895,1176,1175,1176,1175,190
|
|
20230714,110100,52146501,1175,1173,1175,1173,212
|
|
20230714,110000,51897777,1173,1173,1173,1173,0
|
|
20230714,105900,51897777,1173,1173,1173,1173,300
|
|
20230714,105800,51545877,1173,1173,1173,1173,1
|
|
20230714,105700,51544704,1173,1173,1173,1173,62
|
|
20230714,105600,51471978,1173,1173,1173,1173,0
|
|
20230714,105500,51471978,1173,1173,1173,1173,20
|
|
20230714,105400,51448518,1173,1173,1173,1173,500
|
|
20230714,105300,50862018,1173,1173,1173,1173,30
|
|
20230714,105200,50826828,1173,1173,1173,1173,10
|
|
20230714,105100,50815098,1173,1173,1173,1173,0
|
|
20230714,105000,50815098,1173,1173,1173,1173,0
|
|
20230714,104900,50815098,1173,1173,1173,1173,0
|
|
20230714,104800,50815098,1173,1173,1173,1173,0
|
|
20230714,104700,50815098,1173,1173,1173,1173,54
|
|
20230714,104600,50751756,1173,1173,1173,1173,50
|
|
20230714,104500,50693106,1173,1173,1173,1173,0
|
|
20230714,104400,50693106,1173,1173,1173,1173,0
|
|
20230714,104300,50693106,1173,1173,1173,1173,0
|
|
20230714,104200,50693106,1173,1173,1173,1173,22
|
|
20230714,104100,50667300,1173,1173,1173,1173,0
|
|
20230714,104000,50667300,1173,1173,1173,1173,0
|
|
20230714,103900,50667300,1173,1173,1173,1173,0
|
|
20230714,103800,50667300,1173,1173,1173,1173,0
|
|
20230714,103700,50667300,1173,1173,1173,1173,3
|
|
20230714,103600,50663781,1171,1173,1173,1171,702
|
|
20230714,103500,49840939,1173,1173,1173,1173,0
|
|
20230714,103400,49840939,1173,1173,1173,1173,40
|
|
20230714,103300,49794019,1173,1173,1173,1173,0
|
|
20230714,103200,49794019,1173,1173,1173,1173,0
|
|
20230714,103100,49794019,1173,1173,1173,1173,3
|
|
20230714,103000,49790500,1170,1171,1171,1170,1212
|
|
20230714,102900,48372328,1175,1175,1175,1175,0
|
|
20230714,102800,48372328,1175,1175,1175,1175,0
|
|
20230714,102700,48372328,1175,1175,1175,1175,1
|
|
20230714,102600,48371153,1176,1176,1176,1176,0
|
|
20230714,102500,48371153,1176,1176,1176,1176,0
|
|
20230714,102400,48371153,1176,1176,1176,1176,0
|
|
20230714,102300,48371153,1176,1176,1176,1176,0
|
|
20230714,102200,48371153,1176,1172,1176,1172,35
|
|
20230714,102100,48330125,1170,1170,1170,1170,380
|
|
20230714,102000,47885525,1172,1172,1172,1172,0
|
|
20230714,101900,47885525,1172,1172,1172,1172,0
|
|
20230714,101800,47885525,1172,1172,1172,1172,0
|
|
20230714,101700,47885525,1172,1171,1172,1171,30
|
|
20230714,101600,47850392,1172,1172,1172,1172,0
|
|
20230714,101500,47850392,1172,1172,1172,1172,0
|
|
20230714,101400,47850392,1172,1172,1172,1172,80
|
|
20230714,101300,47756632,1172,1172,1172,1172,0
|
|
20230714,101200,47756632,1172,1170,1172,1170,100
|
|
20230714,101100,47639626,1172,1172,1172,1172,0
|
|
20230714,101000,47639626,1172,1172,1172,1172,3
|
|
20230714,100900,47636110,1171,1171,1171,1171,3509
|
|
20230714,100800,43527071,1176,1176,1176,1176,0
|
|
20230714,100700,43527071,1176,1176,1176,1176,2
|
|
20230714,100600,43524719,1176,1171,1176,1171,6
|
|
20230714,100500,43517674,1176,1172,1176,1172,1086
|
|
20230714,100400,42244870,1178,1178,1178,1178,1
|
|
20230714,100300,42243692,1178,1178,1178,1178,1
|
|
20230714,100200,42242514,1178,1178,1178,1178,0
|
|
20230714,100100,42242514,1178,1178,1178,1178,0
|
|
20230714,100000,42242514,1178,1178,1178,1178,0
|
|
20230714,095900,42242514,1178,1178,1178,1178,268
|
|
20230714,095800,41926810,1178,1178,1178,1178,38
|
|
20230714,095700,41882046,1178,1178,1178,1178,0
|
|
20230714,095600,41882046,1178,1178,1178,1178,0
|
|
20230714,095500,41882046,1178,1178,1178,1178,0
|
|
20230714,095400,41882046,1178,1178,1178,1178,0
|
|
20230714,095300,41882046,1178,1178,1178,1178,0
|
|
20230714,095200,41882046,1178,1178,1178,1178,0
|
|
20230714,095100,41882046,1178,1178,1178,1178,0
|
|
20230714,095000,41882046,1178,1178,1178,1178,3
|
|
20230714,094900,41878512,1171,1171,1171,1171,1
|
|
20230714,094800,41877341,1178,1178,1178,1178,3
|
|
20230714,094700,41873807,1178,1178,1178,1178,0
|
|
20230714,094600,41873807,1178,1178,1178,1178,1
|
|
20230714,094500,41872629,1178,1171,1178,1170,2504
|
|
20230714,094400,38941385,1179,1179,1179,1179,5
|
|
20230714,094300,38935490,1180,1180,1180,1180,0
|
|
20230714,094200,38935490,1180,1180,1180,1180,0
|
|
20230714,094100,38935490,1180,1180,1180,1180,0
|
|
20230714,094000,38935490,1180,1171,1180,1171,96
|
|
20230714,093900,38823047,1172,1173,1173,1172,3491
|
|
20230714,093800,34728322,1174,1174,1180,1174,3113
|
|
20230714,093700,31073642,1180,1180,1180,1180,0
|
|
20230714,093600,31073642,1180,1177,1180,1177,105
|
|
20230714,093500,30949942,1177,1178,1178,1177,702
|
|
20230714,093400,30123678,1175,1175,1175,1175,1419
|
|
20230714,093300,28456353,1179,1176,1179,1176,503
|
|
20230714,093200,27864816,1180,1180,1180,1180,0
|
|
20230714,093100,27864816,1180,1181,1181,1180,41
|
|
20230714,093000,27816396,1182,1182,1182,1182,0
|
|
20230714,092900,27816396,1182,1182,1182,1182,0
|
|
20230714,092800,27816396,1182,1179,1182,1179,1000
|
|
20230714,092700,26636605,1175,1175,1175,1175,1600
|
|
20230714,092600,24756605,1182,1176,1182,1176,55
|
|
20230714,092500,24691895,1182,1182,1182,1182,3
|
|
20230714,092400,24688349,1182,1182,1182,1182,4
|
|
20230714,092300,24683621,1182,1176,1182,1176,227
|
|
20230714,092200,24416651,1176,1182,1182,1176,84
|
|
20230714,092100,24317832,1182,1182,1182,1182,105
|
|
20230714,092000,24193722,1182,1182,1182,1182,65
|
|
20230714,091900,24116892,1182,1182,1182,1182,500
|
|
20230714,091800,23525892,1182,1182,1182,1182,0
|
|
20230714,091700,23525892,1182,1182,1182,1182,0
|
|
20230714,091600,23525892,1182,1182,1182,1182,11
|
|
20230714,091500,23512890,1182,1182,1182,1182,0
|
|
20230714,091400,23512890,1182,1182,1182,1182,1
|
|
20230714,091300,23511708,1182,1182,1182,1182,0
|
|
20230714,091200,23511708,1182,1182,1182,1182,38
|
|
20230714,091100,23466792,1176,1176,1176,1176,687
|
|
20230714,091000,22658880,1182,1182,1182,1182,0
|
|
20230714,090900,22658880,1182,1182,1182,1182,3
|
|
20230714,090800,22655334,1182,1182,1182,1182,0
|
|
20230714,090700,22655334,1182,1182,1182,1175,9518
|
|
20230714,090600,11437794,1188,1188,1188,1188,5
|
|
20230714,090500,11431854,1180,1181,1181,1180,3255
|
|
20230714,090400,7590609,1180,1185,1188,1180,5293
|
|
20230714,090300,1340055,1185,1185,1185,1185,51
|
|
20230714,090200,1279620,1195,1195,1195,1195,0
|
|
20230714,090100,1279620,1195,1195,1195,1195,10
|
|
20230714,090000,1267670,1205,1200,1205,1200,1056
|