657 lines
31 KiB
CSV
657 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230718,195400,133843085,1177,1177,1177,1177,2229
|
|
20230718,195300,133843085,1177,1177,1177,1177,0
|
|
20230718,195200,133843085,1177,1177,1177,1177,0
|
|
20230718,195100,133843085,1177,1177,1177,1177,0
|
|
20230718,195000,133843085,1177,1177,1177,1177,0
|
|
20230718,194900,133843085,1177,1177,1177,1177,0
|
|
20230718,194800,133843085,1177,1177,1177,1177,0
|
|
20230718,194700,133843085,1177,1177,1177,1177,0
|
|
20230718,194600,133843085,1177,1177,1177,1177,0
|
|
20230718,194500,133843085,1177,1177,1177,1177,0
|
|
20230718,194400,133843085,1177,1177,1177,1177,0
|
|
20230718,194300,133843085,1177,1177,1177,1177,0
|
|
20230718,194200,133843085,1177,1177,1177,1177,0
|
|
20230718,194100,133843085,1177,1177,1177,1177,0
|
|
20230718,194000,133843085,1177,1177,1177,1177,0
|
|
20230718,193900,133843085,1177,1177,1177,1177,0
|
|
20230718,193800,133843085,1177,1177,1177,1177,0
|
|
20230718,193700,133843085,1177,1177,1177,1177,0
|
|
20230718,193600,133843085,1177,1177,1177,1177,0
|
|
20230718,193500,133843085,1177,1177,1177,1177,0
|
|
20230718,193400,133843085,1177,1177,1177,1177,0
|
|
20230718,193300,133843085,1177,1177,1177,1177,0
|
|
20230718,193200,133843085,1177,1177,1177,1177,0
|
|
20230718,193100,133843085,1177,1177,1177,1177,0
|
|
20230718,193000,133843085,1177,1177,1177,1177,0
|
|
20230718,192900,133843085,1177,1177,1177,1177,0
|
|
20230718,192800,133843085,1177,1177,1177,1177,0
|
|
20230718,192700,133843085,1177,1177,1177,1177,0
|
|
20230718,192600,133843085,1177,1177,1177,1177,0
|
|
20230718,192500,133843085,1177,1177,1177,1177,0
|
|
20230718,192400,133843085,1177,1177,1177,1177,2229
|
|
20230718,192300,133843085,1177,1177,1177,1177,0
|
|
20230718,192200,133843085,1177,1177,1177,1177,0
|
|
20230718,192100,133843085,1177,1177,1177,1177,0
|
|
20230718,192000,133843085,1177,1177,1177,1177,0
|
|
20230718,191900,133843085,1177,1177,1177,1177,0
|
|
20230718,191800,133843085,1177,1177,1177,1177,0
|
|
20230718,191700,133843085,1177,1177,1177,1177,0
|
|
20230718,191600,133843085,1177,1177,1177,1177,0
|
|
20230718,191500,133843085,1177,1177,1177,1177,0
|
|
20230718,191400,133843085,1177,1177,1177,1177,0
|
|
20230718,191300,133843085,1177,1177,1177,1177,0
|
|
20230718,191200,133843085,1177,1177,1177,1177,0
|
|
20230718,191100,133843085,1177,1177,1177,1177,0
|
|
20230718,191000,133843085,1177,1177,1177,1177,0
|
|
20230718,190900,133843085,1177,1177,1177,1177,0
|
|
20230718,190800,133843085,1177,1177,1177,1177,0
|
|
20230718,190700,133843085,1177,1177,1177,1177,0
|
|
20230718,190600,133843085,1177,1177,1177,1177,0
|
|
20230718,190500,133843085,1177,1177,1177,1177,0
|
|
20230718,190400,133843085,1177,1177,1177,1177,0
|
|
20230718,190300,133843085,1177,1177,1177,1177,0
|
|
20230718,190200,133843085,1177,1177,1177,1177,0
|
|
20230718,190100,133843085,1177,1177,1177,1177,0
|
|
20230718,190000,133843085,1177,1177,1177,1177,0
|
|
20230718,185900,133843085,1177,1177,1177,1177,0
|
|
20230718,185800,133843085,1177,1177,1177,1177,0
|
|
20230718,185700,133843085,1177,1177,1177,1177,0
|
|
20230718,185600,133843085,1177,1177,1177,1177,0
|
|
20230718,185500,133843085,1177,1177,1177,1177,0
|
|
20230718,185400,133843085,1177,1177,1177,1177,2229
|
|
20230718,185300,133843085,1177,1177,1177,1177,0
|
|
20230718,185200,133843085,1177,1177,1177,1177,0
|
|
20230718,185100,133843085,1177,1177,1177,1177,0
|
|
20230718,185000,133843085,1177,1177,1177,1177,0
|
|
20230718,184900,133843085,1177,1177,1177,1177,0
|
|
20230718,184800,133843085,1177,1177,1177,1177,0
|
|
20230718,184700,133843085,1177,1177,1177,1177,0
|
|
20230718,184600,133843085,1177,1177,1177,1177,0
|
|
20230718,184500,133843085,1177,1177,1177,1177,0
|
|
20230718,184400,133843085,1177,1177,1177,1177,0
|
|
20230718,184300,133843085,1177,1177,1177,1177,0
|
|
20230718,184200,133843085,1177,1177,1177,1177,0
|
|
20230718,184100,133843085,1177,1177,1177,1177,0
|
|
20230718,184000,133843085,1177,1177,1177,1177,0
|
|
20230718,183900,133843085,1177,1177,1177,1177,0
|
|
20230718,183800,133843085,1177,1177,1177,1177,0
|
|
20230718,183700,133843085,1177,1177,1177,1177,0
|
|
20230718,183600,133843085,1177,1177,1177,1177,0
|
|
20230718,183500,133843085,1177,1177,1177,1177,0
|
|
20230718,183400,133843085,1177,1177,1177,1177,0
|
|
20230718,183300,133843085,1177,1177,1177,1177,0
|
|
20230718,183200,133843085,1177,1177,1177,1177,0
|
|
20230718,183100,133843085,1177,1177,1177,1177,0
|
|
20230718,183000,133843085,1177,1177,1177,1177,0
|
|
20230718,182900,133843085,1177,1177,1177,1177,0
|
|
20230718,182800,133843085,1177,1177,1177,1177,0
|
|
20230718,182700,133843085,1177,1177,1177,1177,0
|
|
20230718,182600,133843085,1177,1177,1177,1177,0
|
|
20230718,182500,133843085,1177,1177,1177,1177,0
|
|
20230718,182400,133843085,1177,1177,1177,1177,2229
|
|
20230718,182300,133843085,1177,1177,1177,1177,0
|
|
20230718,182200,133843085,1177,1177,1177,1177,0
|
|
20230718,182100,133843085,1177,1177,1177,1177,0
|
|
20230718,182000,133843085,1177,1177,1177,1177,0
|
|
20230718,181900,133843085,1177,1177,1177,1177,0
|
|
20230718,181800,133843085,1177,1177,1177,1177,0
|
|
20230718,181700,133843085,1177,1177,1177,1177,0
|
|
20230718,181600,133843085,1177,1177,1177,1177,0
|
|
20230718,181500,133843085,1177,1177,1177,1177,0
|
|
20230718,181400,133843085,1177,1177,1177,1177,0
|
|
20230718,181300,133843085,1177,1177,1177,1177,0
|
|
20230718,181200,133843085,1177,1177,1177,1177,0
|
|
20230718,181100,133843085,1177,1177,1177,1177,0
|
|
20230718,181000,133843085,1177,1177,1177,1177,0
|
|
20230718,180900,133843085,1177,1177,1177,1177,0
|
|
20230718,180800,133843085,1177,1177,1177,1177,0
|
|
20230718,180700,133843085,1177,1177,1177,1177,0
|
|
20230718,180600,133843085,1177,1177,1177,1177,0
|
|
20230718,180500,133843085,1177,1177,1177,1177,0
|
|
20230718,180400,133843085,1177,1177,1177,1177,0
|
|
20230718,180300,133843085,1177,1177,1177,1177,0
|
|
20230718,180200,133843085,1177,1177,1177,1177,0
|
|
20230718,180100,133843085,1177,1177,1177,1177,0
|
|
20230718,180000,133843085,1177,1177,1177,1177,0
|
|
20230718,175900,133843085,1177,1177,1177,1177,0
|
|
20230718,175800,133843085,1177,1177,1177,1177,0
|
|
20230718,175700,133843085,1177,1177,1177,1177,0
|
|
20230718,175600,133843085,1177,1177,1177,1177,0
|
|
20230718,175500,133843085,1177,1177,1177,1177,0
|
|
20230718,175400,133843085,1177,1177,1177,1177,2229
|
|
20230718,175300,133843085,1177,1177,1177,1177,0
|
|
20230718,175200,133843085,1177,1177,1177,1177,0
|
|
20230718,175100,133843085,1177,1177,1177,1177,0
|
|
20230718,175000,133843085,1177,1177,1177,1177,0
|
|
20230718,174900,133843085,1177,1177,1177,1177,0
|
|
20230718,174800,133843085,1177,1177,1177,1177,0
|
|
20230718,174700,133843085,1177,1177,1177,1177,0
|
|
20230718,174600,133843085,1177,1177,1177,1177,0
|
|
20230718,174500,133843085,1177,1177,1177,1177,0
|
|
20230718,174400,133843085,1177,1177,1177,1177,0
|
|
20230718,174300,133843085,1177,1177,1177,1177,0
|
|
20230718,174200,133843085,1177,1177,1177,1177,0
|
|
20230718,174100,133843085,1177,1177,1177,1177,0
|
|
20230718,174000,133843085,1177,1177,1177,1177,0
|
|
20230718,173900,133843085,1177,1177,1177,1177,0
|
|
20230718,173800,133843085,1177,1177,1177,1177,0
|
|
20230718,173700,133843085,1177,1177,1177,1177,0
|
|
20230718,173600,133843085,1177,1177,1177,1177,0
|
|
20230718,173500,133843085,1177,1177,1177,1177,0
|
|
20230718,173400,133843085,1177,1177,1177,1177,0
|
|
20230718,173300,133843085,1177,1177,1177,1177,0
|
|
20230718,173200,133843085,1177,1177,1177,1177,0
|
|
20230718,173100,133843085,1177,1177,1177,1177,0
|
|
20230718,173000,133843085,1177,1177,1177,1177,0
|
|
20230718,172900,133843085,1177,1177,1177,1177,0
|
|
20230718,172800,133843085,1177,1177,1177,1177,0
|
|
20230718,172700,133843085,1177,1177,1177,1177,0
|
|
20230718,172600,133843085,1177,1177,1177,1177,0
|
|
20230718,172500,133843085,1177,1177,1177,1177,0
|
|
20230718,172400,133843085,1177,1177,1177,1177,2229
|
|
20230718,172300,133843085,1177,1177,1177,1177,0
|
|
20230718,172200,133843085,1177,1177,1177,1177,0
|
|
20230718,172100,133843085,1177,1177,1177,1177,0
|
|
20230718,172000,133843085,1177,1177,1177,1177,0
|
|
20230718,171900,133843085,1177,1177,1177,1177,0
|
|
20230718,171800,133843085,1177,1177,1177,1177,0
|
|
20230718,171700,133843085,1177,1177,1177,1177,0
|
|
20230718,171600,133843085,1177,1177,1177,1177,0
|
|
20230718,171500,133843085,1177,1177,1177,1177,0
|
|
20230718,171400,133843085,1177,1177,1177,1177,0
|
|
20230718,171300,133843085,1177,1177,1177,1177,0
|
|
20230718,171200,133843085,1177,1177,1177,1177,0
|
|
20230718,171100,133843085,1177,1177,1177,1177,0
|
|
20230718,171000,133843085,1177,1177,1177,1177,0
|
|
20230718,170900,133843085,1177,1177,1177,1177,0
|
|
20230718,170800,133843085,1177,1177,1177,1177,0
|
|
20230718,170700,133843085,1177,1177,1177,1177,0
|
|
20230718,170600,133843085,1177,1177,1177,1177,0
|
|
20230718,170500,133843085,1177,1177,1177,1177,0
|
|
20230718,170400,133843085,1177,1177,1177,1177,0
|
|
20230718,170300,133843085,1177,1177,1177,1177,0
|
|
20230718,170200,133843085,1177,1177,1177,1177,0
|
|
20230718,170100,133843085,1177,1177,1177,1177,0
|
|
20230718,170000,133843085,1177,1177,1177,1177,0
|
|
20230718,165900,133843085,1177,1177,1177,1177,0
|
|
20230718,165800,133843085,1177,1177,1177,1177,0
|
|
20230718,165700,133843085,1177,1177,1177,1177,0
|
|
20230718,165600,133843085,1177,1177,1177,1177,0
|
|
20230718,165500,133843085,1177,1177,1177,1177,0
|
|
20230718,165400,133843085,1177,1177,1177,1177,2229
|
|
20230718,165300,133843085,1177,1177,1177,1177,0
|
|
20230718,165200,133843085,1177,1177,1177,1177,0
|
|
20230718,165100,133843085,1177,1177,1177,1177,0
|
|
20230718,165000,133843085,1177,1177,1177,1177,0
|
|
20230718,164900,133843085,1177,1177,1177,1177,0
|
|
20230718,164800,133843085,1177,1177,1177,1177,0
|
|
20230718,164700,133843085,1177,1177,1177,1177,0
|
|
20230718,164600,133843085,1177,1177,1177,1177,0
|
|
20230718,164500,133843085,1177,1177,1177,1177,0
|
|
20230718,164400,133843085,1177,1177,1177,1177,0
|
|
20230718,164300,133843085,1177,1177,1177,1177,0
|
|
20230718,164200,133843085,1177,1177,1177,1177,0
|
|
20230718,164100,133843085,1177,1177,1177,1177,0
|
|
20230718,164000,133843085,1177,1177,1177,1177,0
|
|
20230718,163900,133843085,1177,1177,1177,1177,0
|
|
20230718,163800,133843085,1177,1177,1177,1177,0
|
|
20230718,163700,133843085,1177,1177,1177,1177,0
|
|
20230718,163600,133843085,1177,1177,1177,1177,0
|
|
20230718,163500,133843085,1177,1177,1177,1177,0
|
|
20230718,163400,133843085,1177,1177,1177,1177,0
|
|
20230718,163300,133843085,1177,1177,1177,1177,0
|
|
20230718,163200,133843085,1177,1177,1177,1177,0
|
|
20230718,163100,133843085,1177,1177,1177,1177,0
|
|
20230718,163000,133843085,1177,1177,1177,1177,0
|
|
20230718,162900,133843085,1177,1177,1177,1177,0
|
|
20230718,162800,133843085,1177,1177,1177,1177,0
|
|
20230718,162700,133843085,1177,1177,1177,1177,0
|
|
20230718,162600,133843085,1177,1177,1177,1177,0
|
|
20230718,162500,133843085,1177,1177,1177,1177,0
|
|
20230718,162400,133843085,1177,1177,1177,1177,2229
|
|
20230718,162300,133843085,1177,1177,1177,1177,0
|
|
20230718,162200,133843085,1177,1177,1177,1177,0
|
|
20230718,162100,133843085,1177,1177,1177,1177,0
|
|
20230718,162000,133843085,1177,1177,1177,1177,0
|
|
20230718,161900,133843085,1177,1177,1177,1177,0
|
|
20230718,161800,133843085,1177,1177,1177,1177,0
|
|
20230718,161700,133843085,1177,1177,1177,1177,0
|
|
20230718,161600,133843085,1177,1177,1177,1177,0
|
|
20230718,161500,133843085,1177,1177,1177,1177,0
|
|
20230718,161400,133843085,1177,1177,1177,1177,0
|
|
20230718,161300,133843085,1177,1177,1177,1177,0
|
|
20230718,161200,133843085,1177,1177,1177,1177,0
|
|
20230718,161100,133843085,1177,1177,1177,1177,0
|
|
20230718,161000,133843085,1177,1177,1177,1177,0
|
|
20230718,160900,133843085,1177,1177,1177,1177,0
|
|
20230718,160800,133843085,1177,1177,1177,1177,0
|
|
20230718,160700,133843085,1177,1177,1177,1177,0
|
|
20230718,160600,133843085,1177,1177,1177,1177,0
|
|
20230718,160500,133843085,1177,1177,1177,1177,0
|
|
20230718,160400,133843085,1177,1177,1177,1177,0
|
|
20230718,160300,133843085,1177,1177,1177,1177,0
|
|
20230718,160200,133843085,1177,1177,1177,1177,0
|
|
20230718,160100,133843085,1177,1177,1177,1177,0
|
|
20230718,160000,133843085,1177,1177,1177,1177,0
|
|
20230718,155900,133843085,1177,1177,1177,1177,0
|
|
20230718,155800,133843085,1177,1177,1177,1177,0
|
|
20230718,155700,133843085,1177,1177,1177,1177,0
|
|
20230718,155600,133843085,1177,1177,1177,1177,0
|
|
20230718,155500,133843085,1177,1177,1177,1177,0
|
|
20230718,155400,133843085,1177,1177,1177,1177,2229
|
|
20230718,155300,133843085,1177,1177,1177,1177,0
|
|
20230718,155200,133843085,1177,1177,1177,1177,0
|
|
20230718,155100,133843085,1177,1177,1177,1177,0
|
|
20230718,155000,133843085,1177,1177,1177,1177,0
|
|
20230718,154900,133843085,1177,1177,1177,1177,0
|
|
20230718,154800,133843085,1177,1177,1177,1177,0
|
|
20230718,154700,133843085,1177,1177,1177,1177,0
|
|
20230718,154600,133843085,1177,1177,1177,1177,0
|
|
20230718,154500,133843085,1177,1177,1177,1177,0
|
|
20230718,154400,133843085,1177,1177,1177,1177,0
|
|
20230718,154300,133843085,1177,1177,1177,1177,0
|
|
20230718,154200,133843085,1177,1177,1177,1177,0
|
|
20230718,154100,133843085,1177,1177,1177,1177,0
|
|
20230718,154000,133843085,1177,1177,1177,1177,0
|
|
20230718,153900,133843085,1177,1177,1177,1177,0
|
|
20230718,153800,133843085,1177,1177,1177,1177,0
|
|
20230718,153700,133843085,1177,1177,1177,1177,0
|
|
20230718,153600,133843085,1177,1177,1177,1177,0
|
|
20230718,153500,133843085,1177,1177,1177,1177,0
|
|
20230718,153400,133843085,1177,1177,1177,1177,0
|
|
20230718,153300,133843085,1177,1177,1177,1177,0
|
|
20230718,153200,133843085,1177,1177,1177,1177,0
|
|
20230718,153100,133843085,1177,1177,1177,1177,0
|
|
20230718,153000,133843085,1177,1177,1177,1177,2229
|
|
20230718,152900,131219552,1170,1170,1170,1170,0
|
|
20230718,152800,131219552,1170,1170,1170,1170,0
|
|
20230718,152700,131219552,1170,1170,1170,1170,0
|
|
20230718,152600,131219552,1170,1170,1170,1170,0
|
|
20230718,152500,131219552,1170,1170,1170,1170,0
|
|
20230718,152400,131219552,1170,1170,1170,1170,0
|
|
20230718,152300,131219552,1170,1170,1170,1170,0
|
|
20230718,152200,131219552,1170,1170,1170,1170,0
|
|
20230718,152100,131219552,1170,1170,1170,1170,0
|
|
20230718,152000,131219552,1170,1170,1170,1170,0
|
|
20230718,151900,131219552,1170,1170,1170,1170,150
|
|
20230718,151800,131044052,1174,1168,1174,1168,20
|
|
20230718,151700,131020662,1168,1168,1168,1168,1
|
|
20230718,151600,131019494,1176,1176,1176,1176,0
|
|
20230718,151500,131019494,1176,1176,1176,1176,0
|
|
20230718,151400,131019494,1176,1176,1176,1176,0
|
|
20230718,151300,131019494,1176,1176,1176,1176,0
|
|
20230718,151200,131019494,1176,1176,1176,1176,0
|
|
20230718,151100,131019494,1176,1176,1176,1176,0
|
|
20230718,151000,131019494,1176,1176,1176,1176,0
|
|
20230718,150900,131019494,1176,1176,1176,1176,0
|
|
20230718,150800,131019494,1176,1176,1176,1176,0
|
|
20230718,150700,131019494,1176,1176,1176,1176,0
|
|
20230718,150600,131019494,1176,1167,1176,1167,1449
|
|
20230718,150500,129325371,1167,1165,1167,1165,1364
|
|
20230718,150400,127735036,1166,1166,1166,1166,0
|
|
20230718,150300,127735036,1166,1166,1166,1166,0
|
|
20230718,150200,127735036,1166,1166,1166,1166,3
|
|
20230718,150100,127731538,1165,1166,1166,1165,29
|
|
20230718,150000,127697744,1166,1166,1166,1165,120
|
|
20230718,145900,127557923,1166,1166,1166,1166,10
|
|
20230718,145800,127546263,1166,1166,1166,1165,165
|
|
20230718,145700,127353892,1166,1166,1166,1166,50
|
|
20230718,145600,127295592,1166,1165,1166,1165,86
|
|
20230718,145500,127195397,1167,1167,1167,1167,0
|
|
20230718,145400,127195397,1167,1167,1167,1167,0
|
|
20230718,145300,127195397,1167,1167,1167,1167,0
|
|
20230718,145200,127195397,1167,1167,1167,1167,100
|
|
20230718,145100,127078697,1167,1167,1167,1167,0
|
|
20230718,145000,127078697,1167,1167,1167,1167,0
|
|
20230718,144900,127078697,1167,1167,1167,1167,0
|
|
20230718,144800,127078697,1167,1167,1167,1167,0
|
|
20230718,144700,127078697,1167,1167,1167,1167,0
|
|
20230718,144600,127078697,1167,1166,1167,1166,32
|
|
20230718,144500,127041383,1167,1165,1167,1164,117
|
|
20230718,144400,126905155,1168,1168,1168,1168,0
|
|
20230718,144300,126905155,1168,1168,1168,1168,29
|
|
20230718,144200,126871283,1168,1168,1168,1168,0
|
|
20230718,144100,126871283,1168,1168,1168,1168,0
|
|
20230718,144000,126871283,1168,1168,1168,1168,0
|
|
20230718,143900,126871283,1168,1168,1168,1168,0
|
|
20230718,143800,126871283,1168,1168,1168,1168,0
|
|
20230718,143700,126871283,1168,1168,1168,1168,0
|
|
20230718,143600,126871283,1168,1168,1168,1168,0
|
|
20230718,143500,126871283,1168,1168,1168,1168,0
|
|
20230718,143400,126871283,1168,1168,1168,1168,0
|
|
20230718,143300,126871283,1168,1168,1168,1168,0
|
|
20230718,143200,126871283,1168,1168,1168,1168,0
|
|
20230718,143100,126871283,1168,1168,1168,1168,400
|
|
20230718,143000,126404083,1168,1168,1168,1168,100
|
|
20230718,142900,126287283,1168,1168,1168,1168,100
|
|
20230718,142800,126170483,1168,1168,1168,1168,0
|
|
20230718,142700,126170483,1168,1168,1168,1168,0
|
|
20230718,142600,126170483,1168,1168,1168,1168,0
|
|
20230718,142500,126170483,1168,1168,1168,1168,2
|
|
20230718,142400,126168147,1168,1168,1168,1168,0
|
|
20230718,142300,126168147,1168,1168,1168,1168,2
|
|
20230718,142200,126165811,1163,1163,1163,1163,1002
|
|
20230718,142100,125000485,1163,1163,1163,1163,400
|
|
20230718,142000,124535285,1169,1163,1169,1163,819
|
|
20230718,141900,123582776,1163,1166,1166,1163,10581
|
|
20230718,141800,111265102,1167,1167,1167,1167,10
|
|
20230718,141700,111253432,1167,1167,1167,1167,100
|
|
20230718,141600,111136732,1167,1169,1169,1167,329
|
|
20230718,141500,110752767,1168,1168,1168,1168,222
|
|
20230718,141400,110493471,1168,1168,1168,1168,5
|
|
20230718,141300,110487631,1167,1167,1167,1167,19
|
|
20230718,141200,110465458,1168,1168,1168,1168,0
|
|
20230718,141100,110465458,1168,1168,1168,1168,2
|
|
20230718,141000,110463122,1167,1167,1167,1167,605
|
|
20230718,140900,109757087,1168,1167,1168,1167,565
|
|
20230718,140800,109097686,1167,1167,1167,1167,519
|
|
20230718,140700,108492013,1168,1167,1168,1167,199
|
|
20230718,140600,108259600,1169,1169,1169,1169,0
|
|
20230718,140500,108259600,1169,1169,1169,1169,0
|
|
20230718,140400,108259600,1169,1169,1169,1169,0
|
|
20230718,140300,108259600,1169,1169,1169,1169,3
|
|
20230718,140200,108256093,1167,1167,1167,1167,5
|
|
20230718,140100,108250258,1169,1168,1169,1168,2002
|
|
20230718,140000,105909922,1168,1168,1168,1168,10
|
|
20230718,135900,105898242,1169,1169,1169,1169,4
|
|
20230718,135800,105893566,1169,1169,1169,1169,0
|
|
20230718,135700,105893566,1169,1169,1169,1169,1
|
|
20230718,135600,105892397,1169,1169,1169,1169,2
|
|
20230718,135500,105890059,1169,1169,1169,1169,2
|
|
20230718,135400,105887721,1168,1168,1169,1168,603
|
|
20230718,135300,105183400,1168,1167,1168,1167,60
|
|
20230718,135200,105113360,1168,1168,1168,1168,0
|
|
20230718,135100,105113360,1168,1167,1168,1167,14
|
|
20230718,135000,105097019,1169,1169,1169,1169,0
|
|
20230718,134900,105097019,1169,1169,1169,1169,2
|
|
20230718,134800,105094681,1167,1167,1167,1167,0
|
|
20230718,134700,105094681,1167,1167,1167,1167,0
|
|
20230718,134600,105094681,1167,1169,1169,1167,3
|
|
20230718,134500,105091176,1167,1167,1167,1167,0
|
|
20230718,134400,105091176,1167,1169,1169,1167,3
|
|
20230718,134300,105087672,1169,1169,1169,1169,3
|
|
20230718,134200,105084165,1169,1169,1169,1169,0
|
|
20230718,134100,105084165,1169,1169,1169,1169,300
|
|
20230718,134000,104733465,1169,1169,1169,1169,3
|
|
20230718,133900,104729958,1169,1169,1169,1169,0
|
|
20230718,133800,104729958,1169,1169,1169,1169,0
|
|
20230718,133700,104729958,1169,1169,1169,1169,0
|
|
20230718,133600,104729958,1169,1169,1169,1169,0
|
|
20230718,133500,104729958,1169,1169,1169,1169,0
|
|
20230718,133400,104729958,1169,1169,1169,1167,259
|
|
20230718,133300,104427601,1167,1167,1167,1167,2357
|
|
20230718,133200,101676982,1169,1169,1169,1169,2
|
|
20230718,133100,101674644,1169,1169,1169,1169,37
|
|
20230718,133000,101631391,1169,1169,1169,1169,0
|
|
20230718,132900,101631391,1169,1169,1169,1169,208
|
|
20230718,132800,101388239,1170,1170,1170,1170,0
|
|
20230718,132700,101388239,1170,1170,1170,1170,0
|
|
20230718,132600,101388239,1170,1170,1170,1170,2
|
|
20230718,132500,101385899,1170,1168,1170,1168,1002
|
|
20230718,132400,100215559,1170,1170,1170,1170,0
|
|
20230718,132300,100215559,1170,1170,1170,1170,0
|
|
20230718,132200,100215559,1170,1169,1170,1169,2193
|
|
20230718,132100,97651940,1169,1168,1169,1168,1755
|
|
20230718,132000,95600355,1171,1171,1171,1171,0
|
|
20230718,131900,95600355,1171,1171,1171,1171,3
|
|
20230718,131800,95596842,1171,1171,1171,1171,0
|
|
20230718,131700,95596842,1171,1171,1171,1171,0
|
|
20230718,131600,95596842,1171,1168,1171,1168,4
|
|
20230718,131500,95592161,1171,1171,1171,1168,1038
|
|
20230718,131400,94379756,1172,1172,1172,1172,122
|
|
20230718,131300,94236772,1172,1172,1172,1172,2
|
|
20230718,131200,94234428,1170,1170,1170,1170,5010
|
|
20230718,131100,88372728,1172,1172,1172,1172,0
|
|
20230718,131000,88372728,1172,1172,1172,1172,1440
|
|
20230718,130900,86685048,1172,1172,1172,1172,55
|
|
20230718,130800,86620588,1172,1172,1172,1172,0
|
|
20230718,130700,86620588,1172,1172,1172,1172,0
|
|
20230718,130600,86620588,1172,1172,1172,1172,0
|
|
20230718,130500,86620588,1172,1170,1172,1170,14
|
|
20230718,130400,86604202,1172,1172,1172,1172,0
|
|
20230718,130300,86604202,1172,1172,1172,1172,0
|
|
20230718,130200,86604202,1172,1172,1172,1172,1
|
|
20230718,130100,86603030,1172,1170,1172,1170,217
|
|
20230718,130000,86349134,1172,1170,1172,1170,789
|
|
20230718,125900,85425998,1170,1170,1170,1170,1500
|
|
20230718,125800,83670998,1170,1170,1170,1170,0
|
|
20230718,125700,83670998,1170,1170,1170,1170,0
|
|
20230718,125600,83670998,1170,1170,1170,1170,0
|
|
20230718,125500,83670998,1170,1170,1170,1170,0
|
|
20230718,125400,83670998,1170,1170,1170,1170,0
|
|
20230718,125300,83670998,1170,1170,1170,1170,0
|
|
20230718,125200,83670998,1170,1170,1170,1170,0
|
|
20230718,125100,83670998,1170,1170,1170,1170,1
|
|
20230718,125000,83669828,1171,1170,1171,1170,108
|
|
20230718,124900,83543457,1170,1170,1170,1170,0
|
|
20230718,124800,83543457,1170,1170,1170,1170,3
|
|
20230718,124700,83539947,1171,1171,1171,1171,0
|
|
20230718,124600,83539947,1171,1171,1171,1171,2000
|
|
20230718,124500,81197947,1171,1171,1171,1171,0
|
|
20230718,124400,81197947,1171,1171,1171,1171,0
|
|
20230718,124300,81197947,1171,1171,1171,1171,0
|
|
20230718,124200,81197947,1171,1167,1171,1167,14
|
|
20230718,124100,81181601,1171,1171,1171,1171,0
|
|
20230718,124000,81181601,1171,1171,1171,1171,18
|
|
20230718,123900,81160523,1171,1171,1171,1171,2
|
|
20230718,123800,81158181,1167,1167,1167,1167,30
|
|
20230718,123700,81123171,1167,1167,1167,1167,11
|
|
20230718,123600,81110334,1167,1167,1167,1167,761
|
|
20230718,123500,80222247,1167,1167,1167,1167,121
|
|
20230718,123400,80081040,1167,1167,1167,1167,50
|
|
20230718,123300,80022690,1171,1171,1171,1171,1
|
|
20230718,123200,80021519,1171,1171,1171,1171,2
|
|
20230718,123100,80019177,1167,1171,1171,1167,349
|
|
20230718,123000,79611890,1167,1167,1167,1167,1800
|
|
20230718,122900,77511290,1171,1171,1171,1171,0
|
|
20230718,122800,77511290,1171,1171,1171,1171,11
|
|
20230718,122700,77498409,1172,1172,1172,1172,0
|
|
20230718,122600,77498409,1172,1172,1172,1172,0
|
|
20230718,122500,77498409,1172,1172,1172,1172,0
|
|
20230718,122400,77498409,1172,1172,1172,1172,7
|
|
20230718,122300,77490205,1168,1168,1168,1168,752
|
|
20230718,122200,76611869,1173,1173,1173,1173,0
|
|
20230718,122100,76611869,1173,1173,1173,1173,0
|
|
20230718,122000,76611869,1173,1173,1173,1173,0
|
|
20230718,121900,76611869,1173,1173,1173,1173,0
|
|
20230718,121800,76611869,1173,1169,1173,1169,104
|
|
20230718,121700,76490277,1169,1169,1169,1169,644
|
|
20230718,121600,75737441,1173,1173,1173,1173,0
|
|
20230718,121500,75737441,1173,1173,1173,1173,19
|
|
20230718,121400,75715154,1173,1173,1173,1173,3
|
|
20230718,121300,75711635,1170,1170,1170,1170,3
|
|
20230718,121200,75708125,1173,1173,1173,1173,0
|
|
20230718,121100,75708125,1173,1173,1173,1173,0
|
|
20230718,121000,75708125,1173,1173,1173,1173,0
|
|
20230718,120900,75708125,1173,1173,1173,1173,0
|
|
20230718,120800,75708125,1173,1173,1173,1173,2
|
|
20230718,120700,75705779,1173,1173,1173,1173,0
|
|
20230718,120600,75705779,1173,1173,1173,1173,0
|
|
20230718,120500,75705779,1173,1173,1173,1173,0
|
|
20230718,120400,75705779,1173,1173,1173,1173,2
|
|
20230718,120300,75703433,1172,1172,1172,1172,165
|
|
20230718,120200,75510053,1172,1171,1172,1170,7
|
|
20230718,120100,75501852,1173,1173,1173,1173,0
|
|
20230718,120000,75501852,1173,1173,1173,1173,0
|
|
20230718,115900,75501852,1173,1173,1173,1173,0
|
|
20230718,115800,75501852,1173,1172,1173,1172,853
|
|
20230718,115700,74501293,1172,1172,1172,1172,0
|
|
20230718,115600,74501293,1172,1172,1172,1172,0
|
|
20230718,115500,74501293,1172,1172,1172,1172,0
|
|
20230718,115400,74501293,1172,1172,1172,1172,0
|
|
20230718,115300,74501293,1172,1172,1172,1172,0
|
|
20230718,115200,74501293,1172,1172,1172,1172,0
|
|
20230718,115100,74501293,1172,1172,1172,1172,10
|
|
20230718,115000,74489573,1173,1172,1173,1172,20
|
|
20230718,114900,74466123,1173,1173,1173,1173,0
|
|
20230718,114800,74466123,1173,1173,1173,1173,0
|
|
20230718,114700,74466123,1173,1172,1173,1172,15
|
|
20230718,114600,74448538,1173,1173,1173,1173,0
|
|
20230718,114500,74448538,1173,1173,1173,1173,0
|
|
20230718,114400,74448538,1173,1173,1173,1173,0
|
|
20230718,114300,74448538,1173,1172,1173,1172,15
|
|
20230718,114200,74430953,1172,1172,1172,1172,0
|
|
20230718,114100,74430953,1172,1172,1172,1172,85
|
|
20230718,114000,74331333,1172,1172,1172,1172,0
|
|
20230718,113900,74331333,1172,1172,1172,1172,0
|
|
20230718,113800,74331333,1172,1172,1172,1172,0
|
|
20230718,113700,74331333,1172,1172,1172,1172,0
|
|
20230718,113600,74331333,1172,1172,1172,1172,0
|
|
20230718,113500,74331333,1172,1172,1172,1172,0
|
|
20230718,113400,74331333,1172,1172,1172,1172,64
|
|
20230718,113300,74256325,1173,1173,1173,1173,0
|
|
20230718,113200,74256325,1173,1173,1173,1173,0
|
|
20230718,113100,74256325,1173,1173,1173,1173,0
|
|
20230718,113000,74256325,1173,1173,1173,1173,0
|
|
20230718,112900,74256325,1173,1173,1173,1173,0
|
|
20230718,112800,74256325,1173,1173,1173,1173,0
|
|
20230718,112700,74256325,1173,1172,1173,1172,20
|
|
20230718,112600,74232883,1169,1169,1169,1169,0
|
|
20230718,112500,74232883,1169,1169,1169,1169,0
|
|
20230718,112400,74232883,1169,1169,1169,1169,0
|
|
20230718,112300,74232883,1169,1171,1171,1169,79
|
|
20230718,112200,74140520,1173,1173,1173,1173,12
|
|
20230718,112100,74126444,1171,1173,1173,1171,35
|
|
20230718,112000,74085439,1173,1173,1173,1173,31
|
|
20230718,111900,74049076,1173,1172,1173,1172,200
|
|
20230718,111800,73814614,1170,1171,1171,1170,212
|
|
20230718,111700,73566557,1171,1171,1171,1171,10
|
|
20230718,111600,73554847,1170,1170,1170,1170,0
|
|
20230718,111500,73554847,1170,1170,1170,1170,8
|
|
20230718,111400,73545487,1173,1173,1173,1173,0
|
|
20230718,111300,73545487,1173,1173,1173,1173,0
|
|
20230718,111200,73545487,1173,1173,1173,1173,0
|
|
20230718,111100,73545487,1173,1173,1173,1173,20
|
|
20230718,111000,73522027,1173,1173,1173,1173,8
|
|
20230718,110900,73512643,1169,1169,1169,1169,1618
|
|
20230718,110800,71621201,1169,1168,1169,1168,2620
|
|
20230718,110700,68558531,1167,1167,1167,1167,1
|
|
20230718,110600,68557364,1166,1166,1166,1166,0
|
|
20230718,110500,68557364,1166,1171,1171,1166,12358
|
|
20230718,110400,54100790,1171,1171,1171,1171,1217
|
|
20230718,110300,52675683,1171,1172,1172,1171,7827
|
|
20230718,110200,43503516,1173,1173,1173,1173,0
|
|
20230718,110100,43503516,1173,1173,1173,1173,0
|
|
20230718,110000,43503516,1173,1173,1173,1173,0
|
|
20230718,105900,43503516,1173,1173,1173,1173,0
|
|
20230718,105800,43503516,1173,1173,1173,1173,23
|
|
20230718,105700,43476537,1173,1173,1175,1173,23
|
|
20230718,105600,43449554,1172,1172,1172,1172,0
|
|
20230718,105500,43449554,1172,1172,1172,1172,2000
|
|
20230718,105400,41105554,1174,1174,1174,1174,0
|
|
20230718,105300,41105554,1174,1174,1174,1174,200
|
|
20230718,105200,40870754,1174,1174,1174,1174,0
|
|
20230718,105100,40870754,1174,1173,1174,1173,321
|
|
20230718,105000,40493906,1172,1172,1172,1172,0
|
|
20230718,104900,40493906,1172,1172,1172,1172,1
|
|
20230718,104800,40492734,1172,1176,1176,1172,3
|
|
20230718,104700,40489210,1172,1172,1172,1172,0
|
|
20230718,104600,40489210,1172,1172,1172,1172,1
|
|
20230718,104500,40488038,1172,1172,1172,1172,91
|
|
20230718,104400,40381386,1173,1173,1173,1173,99
|
|
20230718,104300,40265259,1173,1173,1173,1173,0
|
|
20230718,104200,40265259,1173,1173,1173,1173,1076
|
|
20230718,104100,39003111,1173,1173,1173,1173,0
|
|
20230718,104000,39003111,1173,1173,1173,1173,1
|
|
20230718,103900,39001938,1173,1173,1173,1173,0
|
|
20230718,103800,39001938,1173,1173,1173,1173,0
|
|
20230718,103700,39001938,1173,1177,1177,1173,126
|
|
20230718,103600,38854136,1177,1177,1177,1177,7
|
|
20230718,103500,38845897,1177,1177,1177,1177,0
|
|
20230718,103400,38845897,1177,1177,1177,1177,0
|
|
20230718,103300,38845897,1177,1177,1177,1177,0
|
|
20230718,103200,38845897,1177,1177,1177,1177,0
|
|
20230718,103100,38845897,1177,1177,1177,1177,0
|
|
20230718,103000,38845897,1177,1177,1177,1177,0
|
|
20230718,102900,38845897,1177,1177,1177,1177,99
|
|
20230718,102800,38729374,1177,1177,1177,1177,85
|
|
20230718,102700,38629329,1177,1177,1177,1177,0
|
|
20230718,102600,38629329,1177,1177,1177,1177,0
|
|
20230718,102500,38629329,1177,1177,1177,1177,0
|
|
20230718,102400,38629329,1177,1177,1177,1177,20
|
|
20230718,102300,38605789,1177,1177,1177,1177,24
|
|
20230718,102200,38577541,1177,1177,1177,1177,0
|
|
20230718,102100,38577541,1177,1177,1177,1177,2
|
|
20230718,102000,38575187,1172,1172,1172,1172,0
|
|
20230718,101900,38575187,1172,1172,1172,1172,575
|
|
20230718,101800,37901287,1173,1173,1173,1173,10
|
|
20230718,101700,37889557,1177,1177,1177,1177,0
|
|
20230718,101600,37889557,1177,1173,1177,1173,514
|
|
20230718,101500,37286623,1174,1177,1178,1174,120
|
|
20230718,101400,37145403,1174,1174,1174,1174,10
|
|
20230718,101300,37133663,1179,1179,1179,1179,15
|
|
20230718,101200,37115978,1179,1179,1179,1179,0
|
|
20230718,101100,37115978,1179,1179,1179,1179,0
|
|
20230718,101000,37115978,1179,1179,1179,1179,0
|
|
20230718,100900,37115978,1179,1179,1179,1179,0
|
|
20230718,100800,37115978,1179,1179,1179,1179,0
|
|
20230718,100700,37115978,1179,1174,1179,1174,204
|
|
20230718,100600,36876472,1174,1175,1175,1174,4600
|
|
20230718,100500,31476021,1180,1180,1180,1180,0
|
|
20230718,100400,31476021,1180,1180,1180,1180,0
|
|
20230718,100300,31476021,1180,1180,1180,1180,0
|
|
20230718,100200,31476021,1180,1180,1180,1180,0
|
|
20230718,100100,31476021,1180,1180,1180,1180,0
|
|
20230718,100000,31476021,1180,1180,1180,1180,2
|
|
20230718,095900,31473661,1173,1173,1173,1173,0
|
|
20230718,095800,31473661,1173,1174,1174,1173,864
|
|
20230718,095700,30460174,1180,1180,1180,1180,100
|
|
20230718,095600,30342174,1180,1180,1180,1180,28
|
|
20230718,095500,30309134,1172,1172,1172,1172,0
|
|
20230718,095400,30309134,1172,1172,1172,1172,314
|
|
20230718,095300,29941126,1173,1173,1173,1173,322
|
|
20230718,095200,29563420,1174,1177,1177,1174,471
|
|
20230718,095100,29010004,1183,1183,1183,1183,1
|
|
20230718,095000,29008821,1183,1183,1183,1183,2
|
|
20230718,094900,29006455,1183,1178,1183,1177,5008
|
|
20230718,094800,23110926,1184,1184,1184,1184,0
|
|
20230718,094700,23110926,1184,1184,1184,1184,0
|
|
20230718,094600,23110926,1184,1184,1184,1184,0
|
|
20230718,094500,23110926,1184,1184,1184,1184,45
|
|
20230718,094400,23057646,1186,1186,1186,1186,0
|
|
20230718,094300,23057646,1186,1186,1186,1186,0
|
|
20230718,094200,23057646,1186,1186,1186,1186,0
|
|
20230718,094100,23057646,1186,1186,1186,1186,0
|
|
20230718,094000,23057646,1186,1186,1186,1186,0
|
|
20230718,093900,23057646,1186,1172,1186,1172,476
|
|
20230718,093800,22498866,1172,1174,1174,1172,163
|
|
20230718,093700,22307828,1175,1175,1175,1175,1
|
|
20230718,093600,22306653,1173,1180,1181,1173,5350
|
|
20230718,093500,16023427,1177,1182,1182,1177,4079
|
|
20230718,093400,11208475,1186,1186,1186,1186,0
|
|
20230718,093300,11208475,1186,1183,1186,1183,3
|
|
20230718,093200,11204920,1183,1183,1183,1183,1
|
|
20230718,093100,11203737,1186,1186,1186,1186,10
|
|
20230718,093000,11191877,1186,1186,1186,1186,0
|
|
20230718,092900,11191877,1186,1186,1186,1186,0
|
|
20230718,092800,11191877,1186,1186,1186,1186,0
|
|
20230718,092700,11191877,1186,1182,1186,1181,2173
|
|
20230718,092600,8625544,1186,1186,1186,1186,0
|
|
20230718,092500,8625544,1186,1181,1186,1181,2200
|
|
20230718,092400,6018140,1182,1182,1182,1182,100
|
|
20230718,092300,5899940,1182,1182,1182,1182,2
|
|
20230718,092200,5897576,1182,1182,1182,1182,3
|
|
20230718,092100,5894030,1182,1182,1182,1182,7
|
|
20230718,092000,5885756,1182,1182,1182,1182,61
|
|
20230718,091900,5813654,1186,1187,1187,1185,679
|
|
20230718,091800,5009008,1187,1187,1187,1187,0
|
|
20230718,091700,5009008,1187,1184,1187,1184,1341
|
|
20230718,091600,3419951,1184,1183,1184,1183,1003
|
|
20230718,091500,2233399,1183,1183,1183,1183,16
|
|
20230718,091400,2214471,1184,1185,1187,1184,6
|
|
20230718,091300,2207360,1188,1188,1188,1186,24
|
|
20230718,091200,2178888,1188,1188,1188,1188,10
|
|
20230718,091100,2167008,1186,1186,1186,1186,0
|
|
20230718,091000,2167008,1186,1187,1187,1186,22
|
|
20230718,090900,2140895,1188,1192,1192,1188,476
|
|
20230718,090800,1574446,1193,1193,1193,1193,617
|
|
20230718,090700,838365,1197,1197,1197,1197,207
|
|
20230718,090600,590586,1199,1199,1199,1199,0
|
|
20230718,090500,590586,1199,1199,1199,1199,0
|
|
20230718,090400,590586,1199,1199,1199,1199,0
|
|
20230718,090300,590586,1199,1199,1199,1199,0
|
|
20230718,090200,590586,1199,1198,1199,1198,10
|
|
20230718,090100,578605,1193,1193,1193,1193,0
|
|
20230718,090000,578605,1193,1193,1193,1193,485
|