650 lines
31 KiB
CSV
650 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230720,194700,163680982,1209,1209,1209,1209,855
|
|
20230720,194600,163680982,1209,1209,1209,1209,0
|
|
20230720,194500,163680982,1209,1209,1209,1209,0
|
|
20230720,194400,163680982,1209,1209,1209,1209,0
|
|
20230720,194300,163680982,1209,1209,1209,1209,0
|
|
20230720,194200,163680982,1209,1209,1209,1209,0
|
|
20230720,194100,163680982,1209,1209,1209,1209,0
|
|
20230720,194000,163680982,1209,1209,1209,1209,0
|
|
20230720,193900,163680982,1209,1209,1209,1209,0
|
|
20230720,193800,163680982,1209,1209,1209,1209,0
|
|
20230720,193700,163680982,1209,1209,1209,1209,0
|
|
20230720,193600,163680982,1209,1209,1209,1209,0
|
|
20230720,193500,163680982,1209,1209,1209,1209,0
|
|
20230720,193400,163680982,1209,1209,1209,1209,0
|
|
20230720,193300,163680982,1209,1209,1209,1209,0
|
|
20230720,193200,163680982,1209,1209,1209,1209,0
|
|
20230720,193100,163680982,1209,1209,1209,1209,0
|
|
20230720,193000,163680982,1209,1209,1209,1209,0
|
|
20230720,192900,163680982,1209,1209,1209,1209,0
|
|
20230720,192800,163680982,1209,1209,1209,1209,0
|
|
20230720,192700,163680982,1209,1209,1209,1209,0
|
|
20230720,192600,163680982,1209,1209,1209,1209,0
|
|
20230720,192500,163680982,1209,1209,1209,1209,0
|
|
20230720,192400,163680982,1209,1209,1209,1209,0
|
|
20230720,192300,163680982,1209,1209,1209,1209,0
|
|
20230720,192200,163680982,1209,1209,1209,1209,0
|
|
20230720,192100,163680982,1209,1209,1209,1209,0
|
|
20230720,192000,163680982,1209,1209,1209,1209,0
|
|
20230720,191900,163680982,1209,1209,1209,1209,0
|
|
20230720,191800,163680982,1209,1209,1209,1209,0
|
|
20230720,191700,163680982,1209,1209,1209,1209,855
|
|
20230720,191600,163680982,1209,1209,1209,1209,0
|
|
20230720,191500,163680982,1209,1209,1209,1209,0
|
|
20230720,191400,163680982,1209,1209,1209,1209,0
|
|
20230720,191300,163680982,1209,1209,1209,1209,0
|
|
20230720,191200,163680982,1209,1209,1209,1209,0
|
|
20230720,191100,163680982,1209,1209,1209,1209,0
|
|
20230720,191000,163680982,1209,1209,1209,1209,0
|
|
20230720,190900,163680982,1209,1209,1209,1209,0
|
|
20230720,190800,163680982,1209,1209,1209,1209,0
|
|
20230720,190700,163680982,1209,1209,1209,1209,0
|
|
20230720,190600,163680982,1209,1209,1209,1209,0
|
|
20230720,190500,163680982,1209,1209,1209,1209,0
|
|
20230720,190400,163680982,1209,1209,1209,1209,0
|
|
20230720,190300,163680982,1209,1209,1209,1209,0
|
|
20230720,190200,163680982,1209,1209,1209,1209,0
|
|
20230720,190100,163680982,1209,1209,1209,1209,0
|
|
20230720,190000,163680982,1209,1209,1209,1209,0
|
|
20230720,185900,163680982,1209,1209,1209,1209,0
|
|
20230720,185800,163680982,1209,1209,1209,1209,0
|
|
20230720,185700,163680982,1209,1209,1209,1209,0
|
|
20230720,185600,163680982,1209,1209,1209,1209,0
|
|
20230720,185500,163680982,1209,1209,1209,1209,0
|
|
20230720,185400,163680982,1209,1209,1209,1209,0
|
|
20230720,185300,163680982,1209,1209,1209,1209,0
|
|
20230720,185200,163680982,1209,1209,1209,1209,0
|
|
20230720,185100,163680982,1209,1209,1209,1209,0
|
|
20230720,185000,163680982,1209,1209,1209,1209,0
|
|
20230720,184900,163680982,1209,1209,1209,1209,0
|
|
20230720,184800,163680982,1209,1209,1209,1209,0
|
|
20230720,184700,163680982,1209,1209,1209,1209,855
|
|
20230720,184600,163680982,1209,1209,1209,1209,0
|
|
20230720,184500,163680982,1209,1209,1209,1209,0
|
|
20230720,184400,163680982,1209,1209,1209,1209,0
|
|
20230720,184300,163680982,1209,1209,1209,1209,0
|
|
20230720,184200,163680982,1209,1209,1209,1209,0
|
|
20230720,184100,163680982,1209,1209,1209,1209,0
|
|
20230720,184000,163680982,1209,1209,1209,1209,0
|
|
20230720,183900,163680982,1209,1209,1209,1209,0
|
|
20230720,183800,163680982,1209,1209,1209,1209,0
|
|
20230720,183700,163680982,1209,1209,1209,1209,0
|
|
20230720,183600,163680982,1209,1209,1209,1209,0
|
|
20230720,183500,163680982,1209,1209,1209,1209,0
|
|
20230720,183400,163680982,1209,1209,1209,1209,0
|
|
20230720,183300,163680982,1209,1209,1209,1209,0
|
|
20230720,183200,163680982,1209,1209,1209,1209,0
|
|
20230720,183100,163680982,1209,1209,1209,1209,0
|
|
20230720,183000,163680982,1209,1209,1209,1209,0
|
|
20230720,182900,163680982,1209,1209,1209,1209,0
|
|
20230720,182800,163680982,1209,1209,1209,1209,0
|
|
20230720,182700,163680982,1209,1209,1209,1209,0
|
|
20230720,182600,163680982,1209,1209,1209,1209,0
|
|
20230720,182500,163680982,1209,1209,1209,1209,0
|
|
20230720,182400,163680982,1209,1209,1209,1209,0
|
|
20230720,182300,163680982,1209,1209,1209,1209,0
|
|
20230720,182200,163680982,1209,1209,1209,1209,0
|
|
20230720,182100,163680982,1209,1209,1209,1209,0
|
|
20230720,182000,163680982,1209,1209,1209,1209,0
|
|
20230720,181900,163680982,1209,1209,1209,1209,0
|
|
20230720,181800,163680982,1209,1209,1209,1209,0
|
|
20230720,181700,163680982,1209,1209,1209,1209,855
|
|
20230720,181600,163680982,1209,1209,1209,1209,0
|
|
20230720,181500,163680982,1209,1209,1209,1209,0
|
|
20230720,181400,163680982,1209,1209,1209,1209,0
|
|
20230720,181300,163680982,1209,1209,1209,1209,0
|
|
20230720,181200,163680982,1209,1209,1209,1209,0
|
|
20230720,181100,163680982,1209,1209,1209,1209,0
|
|
20230720,181000,163680982,1209,1209,1209,1209,0
|
|
20230720,180900,163680982,1209,1209,1209,1209,0
|
|
20230720,180800,163680982,1209,1209,1209,1209,0
|
|
20230720,180700,163680982,1209,1209,1209,1209,0
|
|
20230720,180600,163680982,1209,1209,1209,1209,0
|
|
20230720,180500,163680982,1209,1209,1209,1209,0
|
|
20230720,180400,163680982,1209,1209,1209,1209,0
|
|
20230720,180300,163680982,1209,1209,1209,1209,0
|
|
20230720,180200,163680982,1209,1209,1209,1209,0
|
|
20230720,180100,163680982,1209,1209,1209,1209,0
|
|
20230720,180000,163680982,1209,1209,1209,1209,0
|
|
20230720,175900,163680982,1209,1209,1209,1209,0
|
|
20230720,175800,163680982,1209,1209,1209,1209,0
|
|
20230720,175700,163680982,1209,1209,1209,1209,0
|
|
20230720,175600,163680982,1209,1209,1209,1209,0
|
|
20230720,175500,163680982,1209,1209,1209,1209,0
|
|
20230720,175400,163680982,1209,1209,1209,1209,0
|
|
20230720,175300,163680982,1209,1209,1209,1209,0
|
|
20230720,175200,163680982,1209,1209,1209,1209,0
|
|
20230720,175100,163680982,1209,1209,1209,1209,0
|
|
20230720,175000,163680982,1209,1209,1209,1209,0
|
|
20230720,174900,163680982,1209,1209,1209,1209,0
|
|
20230720,174800,163680982,1209,1209,1209,1209,0
|
|
20230720,174700,163680982,1209,1209,1209,1209,855
|
|
20230720,174600,163680982,1209,1209,1209,1209,0
|
|
20230720,174500,163680982,1209,1209,1209,1209,0
|
|
20230720,174400,163680982,1209,1209,1209,1209,0
|
|
20230720,174300,163680982,1209,1209,1209,1209,0
|
|
20230720,174200,163680982,1209,1209,1209,1209,0
|
|
20230720,174100,163680982,1209,1209,1209,1209,0
|
|
20230720,174000,163680982,1209,1209,1209,1209,0
|
|
20230720,173900,163680982,1209,1209,1209,1209,0
|
|
20230720,173800,163680982,1209,1209,1209,1209,0
|
|
20230720,173700,163680982,1209,1209,1209,1209,0
|
|
20230720,173600,163680982,1209,1209,1209,1209,0
|
|
20230720,173500,163680982,1209,1209,1209,1209,0
|
|
20230720,173400,163680982,1209,1209,1209,1209,0
|
|
20230720,173300,163680982,1209,1209,1209,1209,0
|
|
20230720,173200,163680982,1209,1209,1209,1209,0
|
|
20230720,173100,163680982,1209,1209,1209,1209,0
|
|
20230720,173000,163680982,1209,1209,1209,1209,0
|
|
20230720,172900,163680982,1209,1209,1209,1209,0
|
|
20230720,172800,163680982,1209,1209,1209,1209,0
|
|
20230720,172700,163680982,1209,1209,1209,1209,0
|
|
20230720,172600,163680982,1209,1209,1209,1209,0
|
|
20230720,172500,163680982,1209,1209,1209,1209,0
|
|
20230720,172400,163680982,1209,1209,1209,1209,0
|
|
20230720,172300,163680982,1209,1209,1209,1209,0
|
|
20230720,172200,163680982,1209,1209,1209,1209,0
|
|
20230720,172100,163680982,1209,1209,1209,1209,0
|
|
20230720,172000,163680982,1209,1209,1209,1209,0
|
|
20230720,171900,163680982,1209,1209,1209,1209,0
|
|
20230720,171800,163680982,1209,1209,1209,1209,0
|
|
20230720,171700,163680982,1209,1209,1209,1209,855
|
|
20230720,171600,163680982,1209,1209,1209,1209,0
|
|
20230720,171500,163680982,1209,1209,1209,1209,0
|
|
20230720,171400,163680982,1209,1209,1209,1209,0
|
|
20230720,171300,163680982,1209,1209,1209,1209,0
|
|
20230720,171200,163680982,1209,1209,1209,1209,0
|
|
20230720,171100,163680982,1209,1209,1209,1209,0
|
|
20230720,171000,163680982,1209,1209,1209,1209,0
|
|
20230720,170900,163680982,1209,1209,1209,1209,0
|
|
20230720,170800,163680982,1209,1209,1209,1209,0
|
|
20230720,170700,163680982,1209,1209,1209,1209,0
|
|
20230720,170600,163680982,1209,1209,1209,1209,0
|
|
20230720,170500,163680982,1209,1209,1209,1209,0
|
|
20230720,170400,163680982,1209,1209,1209,1209,0
|
|
20230720,170300,163680982,1209,1209,1209,1209,0
|
|
20230720,170200,163680982,1209,1209,1209,1209,0
|
|
20230720,170100,163680982,1209,1209,1209,1209,0
|
|
20230720,170000,163680982,1209,1209,1209,1209,0
|
|
20230720,165900,163680982,1209,1209,1209,1209,0
|
|
20230720,165800,163680982,1209,1209,1209,1209,0
|
|
20230720,165700,163680982,1209,1209,1209,1209,0
|
|
20230720,165600,163680982,1209,1209,1209,1209,0
|
|
20230720,165500,163680982,1209,1209,1209,1209,0
|
|
20230720,165400,163680982,1209,1209,1209,1209,0
|
|
20230720,165300,163680982,1209,1209,1209,1209,0
|
|
20230720,165200,163680982,1209,1209,1209,1209,0
|
|
20230720,165100,163680982,1209,1209,1209,1209,0
|
|
20230720,165000,163680982,1209,1209,1209,1209,0
|
|
20230720,164900,163680982,1209,1209,1209,1209,0
|
|
20230720,164800,163680982,1209,1209,1209,1209,0
|
|
20230720,164700,163680982,1209,1209,1209,1209,855
|
|
20230720,164600,163680982,1209,1209,1209,1209,0
|
|
20230720,164500,163680982,1209,1209,1209,1209,0
|
|
20230720,164400,163680982,1209,1209,1209,1209,0
|
|
20230720,164300,163680982,1209,1209,1209,1209,0
|
|
20230720,164200,163680982,1209,1209,1209,1209,0
|
|
20230720,164100,163680982,1209,1209,1209,1209,0
|
|
20230720,164000,163680982,1209,1209,1209,1209,0
|
|
20230720,163900,163680982,1209,1209,1209,1209,0
|
|
20230720,163800,163680982,1209,1209,1209,1209,0
|
|
20230720,163700,163680982,1209,1209,1209,1209,0
|
|
20230720,163600,163680982,1209,1209,1209,1209,0
|
|
20230720,163500,163680982,1209,1209,1209,1209,0
|
|
20230720,163400,163680982,1209,1209,1209,1209,0
|
|
20230720,163300,163680982,1209,1209,1209,1209,0
|
|
20230720,163200,163680982,1209,1209,1209,1209,0
|
|
20230720,163100,163680982,1209,1209,1209,1209,0
|
|
20230720,163000,163680982,1209,1209,1209,1209,0
|
|
20230720,162900,163680982,1209,1209,1209,1209,0
|
|
20230720,162800,163680982,1209,1209,1209,1209,0
|
|
20230720,162700,163680982,1209,1209,1209,1209,0
|
|
20230720,162600,163680982,1209,1209,1209,1209,0
|
|
20230720,162500,163680982,1209,1209,1209,1209,0
|
|
20230720,162400,163680982,1209,1209,1209,1209,0
|
|
20230720,162300,163680982,1209,1209,1209,1209,0
|
|
20230720,162200,163680982,1209,1209,1209,1209,0
|
|
20230720,162100,163680982,1209,1209,1209,1209,0
|
|
20230720,162000,163680982,1209,1209,1209,1209,0
|
|
20230720,161900,163680982,1209,1209,1209,1209,0
|
|
20230720,161800,163680982,1209,1209,1209,1209,0
|
|
20230720,161700,163680982,1209,1209,1209,1209,855
|
|
20230720,161600,163680982,1209,1209,1209,1209,0
|
|
20230720,161500,163680982,1209,1209,1209,1209,0
|
|
20230720,161400,163680982,1209,1209,1209,1209,0
|
|
20230720,161300,163680982,1209,1209,1209,1209,0
|
|
20230720,161200,163680982,1209,1209,1209,1209,0
|
|
20230720,161100,163680982,1209,1209,1209,1209,0
|
|
20230720,161000,163680982,1209,1209,1209,1209,0
|
|
20230720,160900,163680982,1209,1209,1209,1209,0
|
|
20230720,160800,163680982,1209,1209,1209,1209,0
|
|
20230720,160700,163680982,1209,1209,1209,1209,0
|
|
20230720,160600,163680982,1209,1209,1209,1209,0
|
|
20230720,160500,163680982,1209,1209,1209,1209,0
|
|
20230720,160400,163680982,1209,1209,1209,1209,0
|
|
20230720,160300,163680982,1209,1209,1209,1209,0
|
|
20230720,160200,163680982,1209,1209,1209,1209,0
|
|
20230720,160100,163680982,1209,1209,1209,1209,0
|
|
20230720,160000,163680982,1209,1209,1209,1209,0
|
|
20230720,155900,163680982,1209,1209,1209,1209,0
|
|
20230720,155800,163680982,1209,1209,1209,1209,0
|
|
20230720,155700,163680982,1209,1209,1209,1209,0
|
|
20230720,155600,163680982,1209,1209,1209,1209,0
|
|
20230720,155500,163680982,1209,1209,1209,1209,0
|
|
20230720,155400,163680982,1209,1209,1209,1209,0
|
|
20230720,155300,163680982,1209,1209,1209,1209,0
|
|
20230720,155200,163680982,1209,1209,1209,1209,0
|
|
20230720,155100,163680982,1209,1209,1209,1209,0
|
|
20230720,155000,163680982,1209,1209,1209,1209,0
|
|
20230720,154900,163680982,1209,1209,1209,1209,0
|
|
20230720,154800,163680982,1209,1209,1209,1209,0
|
|
20230720,154700,163680982,1209,1209,1209,1209,855
|
|
20230720,154600,163680982,1209,1209,1209,1209,0
|
|
20230720,154500,163680982,1209,1209,1209,1209,0
|
|
20230720,154400,163680982,1209,1209,1209,1209,0
|
|
20230720,154300,163680982,1209,1209,1209,1209,0
|
|
20230720,154200,163680982,1209,1209,1209,1209,0
|
|
20230720,154100,163680982,1209,1209,1209,1209,0
|
|
20230720,154000,163680982,1209,1209,1209,1209,0
|
|
20230720,153900,163680982,1209,1209,1209,1209,0
|
|
20230720,153800,163680982,1209,1209,1209,1209,0
|
|
20230720,153700,163680982,1209,1209,1209,1209,0
|
|
20230720,153600,163680982,1209,1209,1209,1209,0
|
|
20230720,153500,163680982,1209,1209,1209,1209,0
|
|
20230720,153400,163680982,1209,1209,1209,1209,0
|
|
20230720,153300,163680982,1209,1209,1209,1209,0
|
|
20230720,153200,163680982,1209,1209,1209,1209,0
|
|
20230720,153100,163680982,1209,1209,1209,1209,0
|
|
20230720,153000,163680982,1209,1209,1209,1209,855
|
|
20230720,152900,162647287,1213,1213,1213,1213,0
|
|
20230720,152800,162647287,1213,1213,1213,1213,0
|
|
20230720,152700,162647287,1213,1213,1213,1213,0
|
|
20230720,152600,162647287,1213,1213,1213,1213,0
|
|
20230720,152500,162647287,1213,1213,1213,1213,0
|
|
20230720,152400,162647287,1213,1213,1213,1213,0
|
|
20230720,152300,162647287,1213,1213,1213,1213,0
|
|
20230720,152200,162647287,1213,1213,1213,1213,0
|
|
20230720,152100,162647287,1213,1213,1213,1213,0
|
|
20230720,152000,162647287,1213,1213,1213,1213,0
|
|
20230720,151900,162647287,1213,1212,1213,1212,203
|
|
20230720,151800,162401241,1213,1203,1213,1201,328
|
|
20230720,151700,162004885,1212,1205,1212,1204,180
|
|
20230720,151600,161787785,1212,1212,1212,1212,108
|
|
20230720,151500,161656889,1212,1212,1212,1212,0
|
|
20230720,151400,161656889,1212,1212,1212,1212,5
|
|
20230720,151300,161650829,1212,1210,1212,1210,830
|
|
20230720,151200,160645231,1210,1205,1210,1200,1786
|
|
20230720,151100,158499651,1211,1211,1211,1211,0
|
|
20230720,151000,158499651,1211,1211,1211,1211,0
|
|
20230720,150900,158499651,1211,1211,1211,1211,7
|
|
20230720,150800,158491174,1212,1212,1212,1212,0
|
|
20230720,150700,158491174,1212,1203,1212,1203,1112
|
|
20230720,150600,157145230,1212,1202,1212,1202,554
|
|
20230720,150500,156478222,1213,1204,1213,1201,269
|
|
20230720,150400,156154682,1214,1214,1214,1214,0
|
|
20230720,150300,156154682,1214,1209,1214,1209,1241
|
|
20230720,150200,154654248,1209,1209,1209,1208,452
|
|
20230720,150100,154108227,1208,1208,1208,1208,337
|
|
20230720,150000,153701131,1210,1210,1210,1210,1
|
|
20230720,145900,153699921,1214,1214,1214,1214,0
|
|
20230720,145800,153699921,1214,1214,1214,1214,0
|
|
20230720,145700,153699921,1214,1208,1214,1201,1408
|
|
20230720,145600,152008004,1215,1215,1215,1215,0
|
|
20230720,145500,152008004,1215,1208,1215,1208,35
|
|
20230720,145400,151965654,1218,1218,1218,1213,306
|
|
20230720,145300,151594376,1217,1210,1217,1210,2734
|
|
20230720,145200,148279570,1210,1205,1210,1205,7129
|
|
20230720,145100,139670988,1206,1201,1206,1201,203
|
|
20230720,145000,139427170,1207,1207,1207,1207,0
|
|
20230720,144900,139427170,1207,1207,1207,1207,0
|
|
20230720,144800,139427170,1207,1207,1207,1207,15
|
|
20230720,144700,139409065,1207,1207,1207,1207,0
|
|
20230720,144600,139409065,1207,1206,1207,1206,3
|
|
20230720,144500,139405445,1201,1207,1207,1201,244
|
|
20230720,144400,139112344,1207,1207,1207,1207,0
|
|
20230720,144300,139112344,1207,1207,1207,1207,0
|
|
20230720,144200,139112344,1207,1207,1207,1207,20
|
|
20230720,144100,139088204,1207,1206,1207,1206,21
|
|
20230720,144000,139062858,1207,1206,1207,1206,1123
|
|
20230720,143900,137708388,1206,1206,1206,1206,3
|
|
20230720,143800,137704770,1206,1206,1206,1206,1000
|
|
20230720,143700,136498770,1206,1206,1206,1206,0
|
|
20230720,143600,136498770,1206,1206,1206,1206,0
|
|
20230720,143500,136498770,1206,1200,1206,1200,101
|
|
20230720,143400,136377540,1206,1201,1206,1201,100
|
|
20230720,143300,136257095,1201,1198,1201,1198,2017
|
|
20230720,143200,133837398,1198,1195,1198,1189,439
|
|
20230720,143100,133313823,1195,1197,1198,1195,393
|
|
20230720,143000,132844152,1198,1199,1200,1198,192
|
|
20230720,142900,132614129,1200,1200,1200,1200,0
|
|
20230720,142800,132614129,1200,1200,1200,1200,1
|
|
20230720,142700,132612929,1200,1199,1200,1199,10
|
|
20230720,142600,132600936,1200,1200,1200,1200,0
|
|
20230720,142500,132600936,1200,1200,1200,1200,0
|
|
20230720,142400,132600936,1200,1200,1200,1200,0
|
|
20230720,142300,132600936,1200,1200,1200,1200,3
|
|
20230720,142200,132597336,1198,1199,1200,1198,245
|
|
20230720,142100,132303810,1200,1200,1200,1199,34
|
|
20230720,142000,132263033,1205,1205,1205,1205,0
|
|
20230720,141900,132263033,1205,1205,1205,1205,0
|
|
20230720,141800,132263033,1205,1205,1205,1205,0
|
|
20230720,141700,132263033,1205,1205,1205,1205,0
|
|
20230720,141600,132263033,1205,1205,1205,1205,0
|
|
20230720,141500,132263033,1205,1205,1205,1205,1
|
|
20230720,141400,132261828,1206,1206,1206,1206,0
|
|
20230720,141300,132261828,1206,1206,1206,1206,0
|
|
20230720,141200,132261828,1206,1206,1206,1206,0
|
|
20230720,141100,132261828,1206,1206,1206,1206,0
|
|
20230720,141000,132261828,1206,1206,1206,1206,0
|
|
20230720,140900,132261828,1206,1205,1206,1205,4
|
|
20230720,140800,132257006,1207,1207,1207,1207,0
|
|
20230720,140700,132257006,1207,1207,1207,1207,0
|
|
20230720,140600,132257006,1207,1207,1207,1207,0
|
|
20230720,140500,132257006,1207,1207,1207,1207,0
|
|
20230720,140400,132257006,1207,1207,1207,1207,11
|
|
20230720,140300,132243729,1207,1201,1207,1195,1475
|
|
20230720,140200,130478253,1207,1207,1207,1207,5
|
|
20230720,140100,130472218,1207,1207,1207,1207,0
|
|
20230720,140000,130472218,1207,1204,1207,1204,4075
|
|
20230720,135900,125561857,1205,1205,1205,1205,0
|
|
20230720,135800,125561857,1205,1204,1205,1204,21
|
|
20230720,135700,125536562,1205,1205,1205,1205,0
|
|
20230720,135600,125536562,1205,1204,1205,1204,200
|
|
20230720,135500,125295716,1204,1201,1204,1201,3050
|
|
20230720,135400,121632636,1201,1201,1201,1201,0
|
|
20230720,135300,121632636,1201,1201,1201,1201,0
|
|
20230720,135200,121632636,1201,1201,1201,1201,0
|
|
20230720,135100,121632636,1201,1201,1201,1201,0
|
|
20230720,135000,121632636,1201,1201,1201,1201,3
|
|
20230720,134900,121629033,1199,1199,1199,1199,2
|
|
20230720,134800,121626635,1200,1200,1200,1200,29
|
|
20230720,134700,121591835,1202,1202,1202,1202,0
|
|
20230720,134600,121591835,1202,1200,1202,1200,156
|
|
20230720,134500,121404625,1200,1200,1200,1200,3
|
|
20230720,134400,121401025,1200,1200,1200,1200,0
|
|
20230720,134300,121401025,1200,1200,1200,1200,200
|
|
20230720,134200,121161025,1200,1199,1200,1199,6
|
|
20230720,134100,121153828,1200,1200,1200,1200,1
|
|
20230720,134000,121152628,1200,1200,1200,1200,0
|
|
20230720,133900,121152628,1200,1200,1200,1200,0
|
|
20230720,133800,121152628,1200,1200,1200,1200,0
|
|
20230720,133700,121152628,1200,1200,1202,1200,160
|
|
20230720,133600,120960608,1200,1203,1203,1200,574
|
|
20230720,133500,120271382,1203,1203,1203,1203,0
|
|
20230720,133400,120271382,1203,1204,1204,1203,140
|
|
20230720,133300,120102936,1203,1203,1203,1203,10
|
|
20230720,133200,120090906,1204,1203,1204,1201,1677
|
|
20230720,133100,118076446,1203,1202,1203,1202,274
|
|
20230720,133000,117747058,1202,1200,1202,1200,1126
|
|
20230720,132900,116393903,1200,1200,1200,1200,3
|
|
20230720,132800,116390303,1198,1198,1200,1198,309
|
|
20230720,132700,116020103,1200,1197,1200,1197,203
|
|
20230720,132600,115777103,1197,1197,1197,1197,164
|
|
20230720,132500,115580795,1200,1200,1200,1200,0
|
|
20230720,132400,115580795,1200,1200,1200,1200,225
|
|
20230720,132300,115310795,1201,1200,1201,1200,103
|
|
20230720,132200,115187192,1201,1200,1201,1200,105
|
|
20230720,132100,115061187,1201,1199,1201,1199,242
|
|
20230720,132000,114770912,1200,1200,1200,1200,3
|
|
20230720,131900,114767312,1202,1202,1202,1202,0
|
|
20230720,131800,114767312,1202,1202,1202,1202,0
|
|
20230720,131700,114767312,1202,1200,1202,1200,518
|
|
20230720,131600,114144976,1200,1200,1200,1200,10
|
|
20230720,131500,114132976,1202,1202,1202,1202,0
|
|
20230720,131400,114132976,1202,1204,1204,1202,502
|
|
20230720,131300,113529512,1204,1198,1204,1198,173
|
|
20230720,131200,113322240,1208,1197,1208,1197,458
|
|
20230720,131100,112773543,1198,1198,1198,1198,263
|
|
20230720,131000,112458469,1208,1207,1208,1207,200
|
|
20230720,130900,112216893,1209,1198,1209,1198,256
|
|
20230720,130800,111910150,1200,1201,1201,1200,263
|
|
20230720,130700,111594537,1211,1201,1211,1201,3
|
|
20230720,130600,111590914,1201,1201,1211,1201,370
|
|
20230720,130500,111146514,1214,1206,1214,1205,70
|
|
20230720,130400,111062092,1218,1218,1218,1218,0
|
|
20230720,130300,111062092,1218,1207,1218,1207,203
|
|
20230720,130200,110817038,1220,1220,1220,1220,9
|
|
20230720,130100,110806058,1208,1208,1208,1208,197
|
|
20230720,130000,110568082,1223,1226,1226,1205,3489
|
|
20230720,125900,106347015,1226,1224,1226,1224,5231
|
|
20230720,125800,99935113,1226,1220,1227,1211,1044
|
|
20230720,125700,98665759,1227,1222,1229,1219,1096
|
|
20230720,125600,97326819,1229,1215,1231,1215,6072
|
|
20230720,125500,89900368,1215,1209,1216,1209,5567
|
|
20230720,125400,83159374,1209,1198,1209,1198,10702
|
|
20230720,125300,70303105,1198,1192,1198,1189,5364
|
|
20230720,125200,63892103,1193,1188,1193,1188,4814
|
|
20230720,125100,58153412,1191,1190,1191,1190,1022
|
|
20230720,125000,56937230,1188,1188,1188,1188,281
|
|
20230720,124900,56603402,1190,1187,1190,1187,286
|
|
20230720,124800,56263898,1187,1185,1187,1185,1086
|
|
20230720,124700,54976899,1186,1186,1186,1186,0
|
|
20230720,124600,54976899,1186,1186,1186,1186,11
|
|
20230720,124500,54963853,1186,1186,1186,1186,0
|
|
20230720,124400,54963853,1186,1186,1186,1186,0
|
|
20230720,124300,54963853,1186,1183,1186,1183,2334
|
|
20230720,124200,52202722,1186,1186,1186,1186,0
|
|
20230720,124100,52202722,1186,1186,1186,1186,0
|
|
20230720,124000,52202722,1186,1182,1186,1182,293
|
|
20230720,123900,51856384,1179,1181,1181,1179,2166
|
|
20230720,123800,49301465,1187,1185,1187,1185,2003
|
|
20230720,123700,46924808,1186,1186,1186,1186,0
|
|
20230720,123600,46924808,1186,1186,1186,1186,0
|
|
20230720,123500,46924808,1186,1186,1186,1186,0
|
|
20230720,123400,46924808,1186,1186,1186,1186,0
|
|
20230720,123300,46924808,1186,1186,1186,1186,0
|
|
20230720,123200,46924808,1186,1186,1186,1186,0
|
|
20230720,123100,46924808,1186,1186,1186,1186,0
|
|
20230720,123000,46924808,1186,1186,1186,1186,0
|
|
20230720,122900,46924808,1186,1186,1186,1186,0
|
|
20230720,122800,46924808,1186,1186,1186,1186,0
|
|
20230720,122700,46924808,1186,1186,1186,1186,0
|
|
20230720,122600,46924808,1186,1186,1186,1186,0
|
|
20230720,122500,46924808,1186,1186,1186,1186,0
|
|
20230720,122400,46924808,1186,1186,1186,1186,0
|
|
20230720,122300,46924808,1186,1186,1186,1186,0
|
|
20230720,122200,46924808,1186,1186,1186,1186,0
|
|
20230720,122100,46924808,1186,1186,1186,1186,2
|
|
20230720,122000,46922436,1186,1186,1186,1186,20
|
|
20230720,121900,46898716,1186,1186,1186,1186,0
|
|
20230720,121800,46898716,1186,1186,1186,1186,0
|
|
20230720,121700,46898716,1186,1186,1186,1186,17
|
|
20230720,121600,46878554,1186,1186,1186,1186,0
|
|
20230720,121500,46878554,1186,1186,1186,1186,0
|
|
20230720,121400,46878554,1186,1186,1186,1186,2
|
|
20230720,121300,46876182,1185,1185,1186,1185,1091
|
|
20230720,121200,45582897,1185,1184,1185,1184,2000
|
|
20230720,121100,43214388,1184,1184,1184,1184,0
|
|
20230720,121000,43214388,1184,1184,1184,1184,0
|
|
20230720,120900,43214388,1184,1184,1184,1184,0
|
|
20230720,120800,43214388,1184,1184,1184,1184,0
|
|
20230720,120700,43214388,1184,1184,1184,1184,0
|
|
20230720,120600,43214388,1184,1184,1184,1184,0
|
|
20230720,120500,43214388,1184,1184,1184,1184,0
|
|
20230720,120400,43214388,1184,1184,1184,1184,0
|
|
20230720,120300,43214388,1184,1184,1184,1184,0
|
|
20230720,120200,43214388,1184,1184,1184,1184,0
|
|
20230720,120100,43214388,1184,1184,1184,1184,0
|
|
20230720,120000,43214388,1184,1184,1184,1184,0
|
|
20230720,115900,43214388,1184,1184,1184,1184,0
|
|
20230720,115800,43214388,1184,1184,1184,1184,0
|
|
20230720,115700,43214388,1184,1184,1184,1184,0
|
|
20230720,115600,43214388,1184,1184,1184,1184,0
|
|
20230720,115500,43214388,1184,1184,1184,1184,0
|
|
20230720,115400,43214388,1184,1184,1184,1184,0
|
|
20230720,115300,43214388,1184,1184,1184,1184,0
|
|
20230720,115200,43214388,1184,1184,1184,1184,0
|
|
20230720,115100,43214388,1184,1184,1184,1184,0
|
|
20230720,115000,43214388,1184,1184,1184,1184,0
|
|
20230720,114900,43214388,1184,1184,1184,1184,0
|
|
20230720,114800,43214388,1184,1180,1184,1178,3130
|
|
20230720,114700,39523015,1185,1185,1185,1185,3
|
|
20230720,114600,39519460,1180,1180,1180,1180,1
|
|
20230720,114500,39518280,1186,1186,1186,1186,0
|
|
20230720,114400,39518280,1186,1186,1186,1186,0
|
|
20230720,114300,39518280,1186,1186,1186,1186,0
|
|
20230720,114200,39518280,1186,1186,1186,1186,0
|
|
20230720,114100,39518280,1186,1186,1186,1186,0
|
|
20230720,114000,39518280,1186,1186,1186,1186,0
|
|
20230720,113900,39518280,1186,1186,1186,1186,0
|
|
20230720,113800,39518280,1186,1186,1186,1186,0
|
|
20230720,113700,39518280,1186,1186,1186,1186,1
|
|
20230720,113600,39517094,1188,1188,1188,1188,0
|
|
20230720,113500,39517094,1188,1188,1188,1188,0
|
|
20230720,113400,39517094,1188,1188,1188,1188,0
|
|
20230720,113300,39517094,1188,1188,1188,1188,0
|
|
20230720,113200,39517094,1188,1188,1188,1188,0
|
|
20230720,113100,39517094,1188,1188,1188,1188,0
|
|
20230720,113000,39517094,1188,1188,1188,1188,0
|
|
20230720,112900,39517094,1188,1188,1188,1188,0
|
|
20230720,112800,39517094,1188,1188,1188,1188,0
|
|
20230720,112700,39517094,1188,1188,1188,1188,3
|
|
20230720,112600,39513530,1182,1182,1182,1182,375
|
|
20230720,112500,39070280,1190,1190,1190,1190,0
|
|
20230720,112400,39070280,1190,1190,1190,1190,0
|
|
20230720,112300,39070280,1190,1190,1190,1190,0
|
|
20230720,112200,39070280,1190,1190,1190,1190,0
|
|
20230720,112100,39070280,1190,1190,1190,1190,0
|
|
20230720,112000,39070280,1190,1184,1190,1184,2042
|
|
20230720,111900,36652456,1184,1181,1184,1181,491
|
|
20230720,111800,36072582,1181,1181,1181,1181,3
|
|
20230720,111700,36069039,1181,1178,1181,1178,2030
|
|
20230720,111600,33675609,1177,1176,1177,1176,513
|
|
20230720,111500,33071888,1176,1176,1176,1176,0
|
|
20230720,111400,33071888,1176,1176,1176,1176,428
|
|
20230720,111300,32568560,1176,1176,1176,1176,67
|
|
20230720,111200,32489768,1176,1176,1176,1176,0
|
|
20230720,111100,32489768,1176,1176,1176,1176,0
|
|
20230720,111000,32489768,1176,1176,1176,1176,0
|
|
20230720,110900,32489768,1176,1176,1176,1176,0
|
|
20230720,110800,32489768,1176,1176,1176,1176,0
|
|
20230720,110700,32489768,1176,1176,1176,1176,0
|
|
20230720,110600,32489768,1176,1176,1176,1176,36
|
|
20230720,110500,32447432,1176,1176,1176,1176,0
|
|
20230720,110400,32447432,1176,1176,1176,1176,10
|
|
20230720,110300,32435672,1176,1176,1176,1176,0
|
|
20230720,110200,32435672,1176,1176,1176,1176,0
|
|
20230720,110100,32435672,1176,1176,1176,1176,0
|
|
20230720,110000,32435672,1176,1176,1176,1176,0
|
|
20230720,105900,32435672,1176,1176,1176,1176,0
|
|
20230720,105800,32435672,1176,1176,1176,1176,0
|
|
20230720,105700,32435672,1176,1176,1176,1176,0
|
|
20230720,105600,32435672,1176,1176,1176,1176,0
|
|
20230720,105500,32435672,1176,1176,1176,1176,2
|
|
20230720,105400,32433320,1176,1176,1176,1176,110
|
|
20230720,105300,32303960,1177,1177,1177,1177,0
|
|
20230720,105200,32303960,1177,1177,1177,1177,0
|
|
20230720,105100,32303960,1177,1177,1177,1177,0
|
|
20230720,105000,32303960,1177,1177,1177,1177,0
|
|
20230720,104900,32303960,1177,1177,1177,1177,3
|
|
20230720,104800,32300429,1179,1179,1179,1179,0
|
|
20230720,104700,32300429,1179,1179,1179,1179,0
|
|
20230720,104600,32300429,1179,1179,1179,1179,0
|
|
20230720,104500,32300429,1179,1179,1179,1179,0
|
|
20230720,104400,32300429,1179,1179,1179,1179,0
|
|
20230720,104300,32300429,1179,1179,1179,1179,3
|
|
20230720,104200,32296892,1171,1172,1172,1171,68
|
|
20230720,104100,32217230,1172,1173,1173,1172,932
|
|
20230720,104000,31124925,1180,1180,1180,1180,0
|
|
20230720,103900,31124925,1180,1180,1180,1180,0
|
|
20230720,103800,31124925,1180,1180,1180,1180,0
|
|
20230720,103700,31124925,1180,1180,1180,1180,1000
|
|
20230720,103600,29944925,1181,1181,1181,1181,0
|
|
20230720,103500,29944925,1181,1181,1181,1181,0
|
|
20230720,103400,29944925,1181,1181,1181,1181,0
|
|
20230720,103300,29944925,1181,1181,1181,1181,0
|
|
20230720,103200,29944925,1181,1181,1181,1181,0
|
|
20230720,103100,29944925,1181,1181,1181,1181,0
|
|
20230720,103000,29944925,1181,1181,1181,1181,70
|
|
20230720,102900,29862255,1181,1181,1181,1181,1
|
|
20230720,102800,29861074,1181,1181,1181,1181,0
|
|
20230720,102700,29861074,1181,1181,1181,1181,100
|
|
20230720,102600,29742974,1181,1178,1181,1178,600
|
|
20230720,102500,29036086,1178,1178,1178,1178,0
|
|
20230720,102400,29036086,1178,1178,1178,1178,24
|
|
20230720,102300,29007814,1179,1179,1179,1179,0
|
|
20230720,102200,29007814,1179,1179,1179,1179,0
|
|
20230720,102100,29007814,1179,1179,1179,1179,0
|
|
20230720,102000,29007814,1179,1179,1179,1179,0
|
|
20230720,101900,29007814,1179,1179,1179,1179,0
|
|
20230720,101800,29007814,1179,1179,1179,1179,0
|
|
20230720,101700,29007814,1179,1179,1179,1179,0
|
|
20230720,101600,29007814,1179,1172,1179,1172,300
|
|
20230720,101500,28655013,1179,1179,1179,1179,93
|
|
20230720,101400,28545366,1172,1180,1180,1172,45
|
|
20230720,101300,28492346,1180,1180,1180,1180,0
|
|
20230720,101200,28492346,1180,1180,1180,1180,0
|
|
20230720,101100,28492346,1180,1180,1180,1180,1
|
|
20230720,101000,28491166,1181,1181,1181,1181,0
|
|
20230720,100900,28491166,1181,1181,1181,1181,0
|
|
20230720,100800,28491166,1181,1181,1181,1181,0
|
|
20230720,100700,28491166,1181,1181,1181,1181,0
|
|
20230720,100600,28491166,1181,1177,1181,1177,100
|
|
20230720,100500,28373221,1176,1176,1176,1176,0
|
|
20230720,100400,28373221,1176,1176,1176,1176,3
|
|
20230720,100300,28369693,1170,1170,1170,1170,0
|
|
20230720,100200,28369693,1170,1172,1172,1170,2000
|
|
20230720,100100,26029173,1175,1175,1175,1175,0
|
|
20230720,100000,26029173,1175,1175,1175,1175,130
|
|
20230720,095900,25876423,1176,1176,1176,1176,4
|
|
20230720,095800,25871719,1177,1178,1178,1177,13
|
|
20230720,095700,25856408,1178,1177,1178,1177,19
|
|
20230720,095600,25834028,1172,1172,1172,1172,0
|
|
20230720,095500,25834028,1172,1171,1172,1171,97
|
|
20230720,095400,25720401,1171,1175,1175,1171,1298
|
|
20230720,095300,24195963,1181,1181,1181,1181,0
|
|
20230720,095200,24195963,1181,1181,1181,1181,0
|
|
20230720,095100,24195963,1181,1181,1181,1181,0
|
|
20230720,095000,24195963,1181,1181,1181,1181,0
|
|
20230720,094900,24195963,1181,1181,1181,1181,0
|
|
20230720,094800,24195963,1181,1180,1181,1180,3
|
|
20230720,094700,24192421,1180,1180,1180,1180,31
|
|
20230720,094600,24155841,1181,1181,1181,1181,20
|
|
20230720,094500,24132221,1181,1181,1181,1181,10
|
|
20230720,094400,24120411,1182,1182,1182,1182,0
|
|
20230720,094300,24120411,1182,1182,1182,1182,0
|
|
20230720,094200,24120411,1182,1182,1182,1182,0
|
|
20230720,094100,24120411,1182,1182,1182,1182,0
|
|
20230720,094000,24120411,1182,1182,1182,1182,0
|
|
20230720,093900,24120411,1182,1182,1182,1182,2
|
|
20230720,093800,24118047,1172,1172,1172,1172,1602
|
|
20230720,093700,22240503,1170,1174,1174,1170,6637
|
|
20230720,093600,14459268,1183,1174,1183,1174,3
|
|
20230720,093500,14455728,1184,1184,1184,1184,1
|
|
20230720,093400,14454544,1184,1184,1184,1184,1
|
|
20230720,093300,14453360,1183,1183,1183,1183,77
|
|
20230720,093200,14362269,1184,1173,1186,1173,435
|
|
20230720,093100,13851944,1172,1172,1172,1172,0
|
|
20230720,093000,13851944,1172,1180,1180,1172,309
|
|
20230720,092900,13488903,1180,1181,1181,1180,1266
|
|
20230720,092800,11995013,1181,1181,1181,1181,1633
|
|
20230720,092700,10066440,1181,1183,1183,1181,4007
|
|
20230720,092600,5333170,1184,1184,1184,1184,10
|
|
20230720,092500,5321330,1192,1192,1192,1192,0
|
|
20230720,092400,5321330,1192,1192,1192,1192,0
|
|
20230720,092300,5321330,1192,1192,1192,1192,0
|
|
20230720,092200,5321330,1192,1192,1192,1192,0
|
|
20230720,092100,5321330,1192,1192,1192,1192,0
|
|
20230720,092000,5321330,1192,1192,1192,1192,0
|
|
20230720,091900,5321330,1192,1192,1192,1192,0
|
|
20230720,091800,5321330,1192,1184,1192,1183,3075
|
|
20230720,091700,1682625,1192,1192,1192,1192,0
|
|
20230720,091600,1682625,1192,1192,1192,1192,0
|
|
20230720,091500,1682625,1192,1189,1192,1189,28
|
|
20230720,091400,1649298,1183,1184,1184,1183,180
|
|
20230720,091300,1436338,1192,1192,1192,1192,0
|
|
20230720,091200,1436338,1192,1192,1192,1192,0
|
|
20230720,091100,1436338,1192,1192,1192,1192,0
|
|
20230720,091000,1436338,1192,1182,1193,1182,33
|
|
20230720,090900,1397099,1196,1196,1196,1196,0
|
|
20230720,090800,1397099,1196,1196,1196,1196,0
|
|
20230720,090700,1397099,1196,1196,1196,1196,0
|
|
20230720,090600,1397099,1196,1196,1196,1196,3
|
|
20230720,090500,1393511,1183,1183,1183,1183,128
|
|
20230720,090400,1242087,1200,1182,1200,1182,972
|
|
20230720,090300,91090,1183,1182,1183,1182,5
|
|
20230720,090200,85176,1183,1183,1183,1183,0
|
|
20230720,090100,85176,1183,1183,1183,1183,0
|
|
20230720,090000,85176,1183,1183,1183,1183,72
|