648 lines
31 KiB
CSV
648 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230724,194500,314481933,1124,1124,1124,1124,413
|
|
20230724,194400,314481933,1124,1124,1124,1124,0
|
|
20230724,194300,314481933,1124,1124,1124,1124,0
|
|
20230724,194200,314481933,1124,1124,1124,1124,0
|
|
20230724,194100,314481933,1124,1124,1124,1124,0
|
|
20230724,194000,314481933,1124,1124,1124,1124,0
|
|
20230724,193900,314481933,1124,1124,1124,1124,0
|
|
20230724,193800,314481933,1124,1124,1124,1124,0
|
|
20230724,193700,314481933,1124,1124,1124,1124,0
|
|
20230724,193600,314481933,1124,1124,1124,1124,0
|
|
20230724,193500,314481933,1124,1124,1124,1124,0
|
|
20230724,193400,314481933,1124,1124,1124,1124,0
|
|
20230724,193300,314481933,1124,1124,1124,1124,0
|
|
20230724,193200,314481933,1124,1124,1124,1124,0
|
|
20230724,193100,314481933,1124,1124,1124,1124,0
|
|
20230724,193000,314481933,1124,1124,1124,1124,0
|
|
20230724,192900,314481933,1124,1124,1124,1124,0
|
|
20230724,192800,314481933,1124,1124,1124,1124,0
|
|
20230724,192700,314481933,1124,1124,1124,1124,0
|
|
20230724,192600,314481933,1124,1124,1124,1124,0
|
|
20230724,192500,314481933,1124,1124,1124,1124,0
|
|
20230724,192400,314481933,1124,1124,1124,1124,0
|
|
20230724,192300,314481933,1124,1124,1124,1124,0
|
|
20230724,192200,314481933,1124,1124,1124,1124,0
|
|
20230724,192100,314481933,1124,1124,1124,1124,0
|
|
20230724,192000,314481933,1124,1124,1124,1124,0
|
|
20230724,191900,314481933,1124,1124,1124,1124,0
|
|
20230724,191800,314481933,1124,1124,1124,1124,0
|
|
20230724,191700,314481933,1124,1124,1124,1124,0
|
|
20230724,191600,314481933,1124,1124,1124,1124,0
|
|
20230724,191500,314481933,1124,1124,1124,1124,413
|
|
20230724,191400,314481933,1124,1124,1124,1124,0
|
|
20230724,191300,314481933,1124,1124,1124,1124,0
|
|
20230724,191200,314481933,1124,1124,1124,1124,0
|
|
20230724,191100,314481933,1124,1124,1124,1124,0
|
|
20230724,191000,314481933,1124,1124,1124,1124,0
|
|
20230724,190900,314481933,1124,1124,1124,1124,0
|
|
20230724,190800,314481933,1124,1124,1124,1124,0
|
|
20230724,190700,314481933,1124,1124,1124,1124,0
|
|
20230724,190600,314481933,1124,1124,1124,1124,0
|
|
20230724,190500,314481933,1124,1124,1124,1124,0
|
|
20230724,190400,314481933,1124,1124,1124,1124,0
|
|
20230724,190300,314481933,1124,1124,1124,1124,0
|
|
20230724,190200,314481933,1124,1124,1124,1124,0
|
|
20230724,190100,314481933,1124,1124,1124,1124,0
|
|
20230724,190000,314481933,1124,1124,1124,1124,0
|
|
20230724,185900,314481933,1124,1124,1124,1124,0
|
|
20230724,185800,314481933,1124,1124,1124,1124,0
|
|
20230724,185700,314481933,1124,1124,1124,1124,0
|
|
20230724,185600,314481933,1124,1124,1124,1124,0
|
|
20230724,185500,314481933,1124,1124,1124,1124,0
|
|
20230724,185400,314481933,1124,1124,1124,1124,0
|
|
20230724,185300,314481933,1124,1124,1124,1124,0
|
|
20230724,185200,314481933,1124,1124,1124,1124,0
|
|
20230724,185100,314481933,1124,1124,1124,1124,0
|
|
20230724,185000,314481933,1124,1124,1124,1124,0
|
|
20230724,184900,314481933,1124,1124,1124,1124,0
|
|
20230724,184800,314481933,1124,1124,1124,1124,0
|
|
20230724,184700,314481933,1124,1124,1124,1124,0
|
|
20230724,184600,314481933,1124,1124,1124,1124,0
|
|
20230724,184500,314481933,1124,1124,1124,1124,413
|
|
20230724,184400,314481933,1124,1124,1124,1124,0
|
|
20230724,184300,314481933,1124,1124,1124,1124,0
|
|
20230724,184200,314481933,1124,1124,1124,1124,0
|
|
20230724,184100,314481933,1124,1124,1124,1124,0
|
|
20230724,184000,314481933,1124,1124,1124,1124,0
|
|
20230724,183900,314481933,1124,1124,1124,1124,0
|
|
20230724,183800,314481933,1124,1124,1124,1124,0
|
|
20230724,183700,314481933,1124,1124,1124,1124,0
|
|
20230724,183600,314481933,1124,1124,1124,1124,0
|
|
20230724,183500,314481933,1124,1124,1124,1124,0
|
|
20230724,183400,314481933,1124,1124,1124,1124,0
|
|
20230724,183300,314481933,1124,1124,1124,1124,0
|
|
20230724,183200,314481933,1124,1124,1124,1124,0
|
|
20230724,183100,314481933,1124,1124,1124,1124,0
|
|
20230724,183000,314481933,1124,1124,1124,1124,0
|
|
20230724,182900,314481933,1124,1124,1124,1124,0
|
|
20230724,182800,314481933,1124,1124,1124,1124,0
|
|
20230724,182700,314481933,1124,1124,1124,1124,0
|
|
20230724,182600,314481933,1124,1124,1124,1124,0
|
|
20230724,182500,314481933,1124,1124,1124,1124,0
|
|
20230724,182400,314481933,1124,1124,1124,1124,0
|
|
20230724,182300,314481933,1124,1124,1124,1124,0
|
|
20230724,182200,314481933,1124,1124,1124,1124,0
|
|
20230724,182100,314481933,1124,1124,1124,1124,0
|
|
20230724,182000,314481933,1124,1124,1124,1124,0
|
|
20230724,181900,314481933,1124,1124,1124,1124,0
|
|
20230724,181800,314481933,1124,1124,1124,1124,0
|
|
20230724,181700,314481933,1124,1124,1124,1124,0
|
|
20230724,181600,314481933,1124,1124,1124,1124,0
|
|
20230724,181500,314481933,1124,1124,1124,1124,413
|
|
20230724,181400,314481933,1124,1124,1124,1124,0
|
|
20230724,181300,314481933,1124,1124,1124,1124,0
|
|
20230724,181200,314481933,1124,1124,1124,1124,0
|
|
20230724,181100,314481933,1124,1124,1124,1124,0
|
|
20230724,181000,314481933,1124,1124,1124,1124,0
|
|
20230724,180900,314481933,1124,1124,1124,1124,0
|
|
20230724,180800,314481933,1124,1124,1124,1124,0
|
|
20230724,180700,314481933,1124,1124,1124,1124,0
|
|
20230724,180600,314481933,1124,1124,1124,1124,0
|
|
20230724,180500,314481933,1124,1124,1124,1124,0
|
|
20230724,180400,314481933,1124,1124,1124,1124,0
|
|
20230724,180300,314481933,1124,1124,1124,1124,0
|
|
20230724,180200,314481933,1124,1124,1124,1124,0
|
|
20230724,180100,314481933,1124,1124,1124,1124,0
|
|
20230724,180000,314481933,1124,1124,1124,1124,0
|
|
20230724,175900,314481933,1124,1124,1124,1124,0
|
|
20230724,175800,314481933,1124,1124,1124,1124,0
|
|
20230724,175700,314481933,1124,1124,1124,1124,0
|
|
20230724,175600,314481933,1124,1124,1124,1124,0
|
|
20230724,175500,314481933,1124,1124,1124,1124,0
|
|
20230724,175400,314481933,1124,1124,1124,1124,0
|
|
20230724,175300,314481933,1124,1124,1124,1124,0
|
|
20230724,175200,314481933,1124,1124,1124,1124,0
|
|
20230724,175100,314481933,1124,1124,1124,1124,0
|
|
20230724,175000,314481933,1124,1124,1124,1124,0
|
|
20230724,174900,314481933,1124,1124,1124,1124,0
|
|
20230724,174800,314481933,1124,1124,1124,1124,0
|
|
20230724,174700,314481933,1124,1124,1124,1124,0
|
|
20230724,174600,314481933,1124,1124,1124,1124,0
|
|
20230724,174500,314481933,1124,1124,1124,1124,413
|
|
20230724,174400,314481933,1124,1124,1124,1124,0
|
|
20230724,174300,314481933,1124,1124,1124,1124,0
|
|
20230724,174200,314481933,1124,1124,1124,1124,0
|
|
20230724,174100,314481933,1124,1124,1124,1124,0
|
|
20230724,174000,314481933,1124,1124,1124,1124,0
|
|
20230724,173900,314481933,1124,1124,1124,1124,0
|
|
20230724,173800,314481933,1124,1124,1124,1124,0
|
|
20230724,173700,314481933,1124,1124,1124,1124,0
|
|
20230724,173600,314481933,1124,1124,1124,1124,0
|
|
20230724,173500,314481933,1124,1124,1124,1124,0
|
|
20230724,173400,314481933,1124,1124,1124,1124,0
|
|
20230724,173300,314481933,1124,1124,1124,1124,0
|
|
20230724,173200,314481933,1124,1124,1124,1124,0
|
|
20230724,173100,314481933,1124,1124,1124,1124,0
|
|
20230724,173000,314481933,1124,1124,1124,1124,0
|
|
20230724,172900,314481933,1124,1124,1124,1124,0
|
|
20230724,172800,314481933,1124,1124,1124,1124,0
|
|
20230724,172700,314481933,1124,1124,1124,1124,0
|
|
20230724,172600,314481933,1124,1124,1124,1124,0
|
|
20230724,172500,314481933,1124,1124,1124,1124,0
|
|
20230724,172400,314481933,1124,1124,1124,1124,0
|
|
20230724,172300,314481933,1124,1124,1124,1124,0
|
|
20230724,172200,314481933,1124,1124,1124,1124,0
|
|
20230724,172100,314481933,1124,1124,1124,1124,0
|
|
20230724,172000,314481933,1124,1124,1124,1124,0
|
|
20230724,171900,314481933,1124,1124,1124,1124,0
|
|
20230724,171800,314481933,1124,1124,1124,1124,0
|
|
20230724,171700,314481933,1124,1124,1124,1124,0
|
|
20230724,171600,314481933,1124,1124,1124,1124,0
|
|
20230724,171500,314481933,1124,1124,1124,1124,413
|
|
20230724,171400,314481933,1124,1124,1124,1124,0
|
|
20230724,171300,314481933,1124,1124,1124,1124,0
|
|
20230724,171200,314481933,1124,1124,1124,1124,0
|
|
20230724,171100,314481933,1124,1124,1124,1124,0
|
|
20230724,171000,314481933,1124,1124,1124,1124,0
|
|
20230724,170900,314481933,1124,1124,1124,1124,0
|
|
20230724,170800,314481933,1124,1124,1124,1124,0
|
|
20230724,170700,314481933,1124,1124,1124,1124,0
|
|
20230724,170600,314481933,1124,1124,1124,1124,0
|
|
20230724,170500,314481933,1124,1124,1124,1124,0
|
|
20230724,170400,314481933,1124,1124,1124,1124,0
|
|
20230724,170300,314481933,1124,1124,1124,1124,0
|
|
20230724,170200,314481933,1124,1124,1124,1124,0
|
|
20230724,170100,314481933,1124,1124,1124,1124,0
|
|
20230724,170000,314481933,1124,1124,1124,1124,0
|
|
20230724,165900,314481933,1124,1124,1124,1124,0
|
|
20230724,165800,314481933,1124,1124,1124,1124,0
|
|
20230724,165700,314481933,1124,1124,1124,1124,0
|
|
20230724,165600,314481933,1124,1124,1124,1124,0
|
|
20230724,165500,314481933,1124,1124,1124,1124,0
|
|
20230724,165400,314481933,1124,1124,1124,1124,0
|
|
20230724,165300,314481933,1124,1124,1124,1124,0
|
|
20230724,165200,314481933,1124,1124,1124,1124,0
|
|
20230724,165100,314481933,1124,1124,1124,1124,0
|
|
20230724,165000,314481933,1124,1124,1124,1124,0
|
|
20230724,164900,314481933,1124,1124,1124,1124,0
|
|
20230724,164800,314481933,1124,1124,1124,1124,0
|
|
20230724,164700,314481933,1124,1124,1124,1124,0
|
|
20230724,164600,314481933,1124,1124,1124,1124,0
|
|
20230724,164500,314481933,1124,1124,1124,1124,413
|
|
20230724,164400,314481933,1124,1124,1124,1124,0
|
|
20230724,164300,314481933,1124,1124,1124,1124,0
|
|
20230724,164200,314481933,1124,1124,1124,1124,0
|
|
20230724,164100,314481933,1124,1124,1124,1124,0
|
|
20230724,164000,314481933,1124,1124,1124,1124,0
|
|
20230724,163900,314481933,1124,1124,1124,1124,0
|
|
20230724,163800,314481933,1124,1124,1124,1124,0
|
|
20230724,163700,314481933,1124,1124,1124,1124,0
|
|
20230724,163600,314481933,1124,1124,1124,1124,0
|
|
20230724,163500,314481933,1124,1124,1124,1124,0
|
|
20230724,163400,314481933,1124,1124,1124,1124,0
|
|
20230724,163300,314481933,1124,1124,1124,1124,0
|
|
20230724,163200,314481933,1124,1124,1124,1124,0
|
|
20230724,163100,314481933,1124,1124,1124,1124,0
|
|
20230724,163000,314481933,1124,1124,1124,1124,0
|
|
20230724,162900,314481933,1124,1124,1124,1124,0
|
|
20230724,162800,314481933,1124,1124,1124,1124,0
|
|
20230724,162700,314481933,1124,1124,1124,1124,0
|
|
20230724,162600,314481933,1124,1124,1124,1124,0
|
|
20230724,162500,314481933,1124,1124,1124,1124,0
|
|
20230724,162400,314481933,1124,1124,1124,1124,0
|
|
20230724,162300,314481933,1124,1124,1124,1124,0
|
|
20230724,162200,314481933,1124,1124,1124,1124,0
|
|
20230724,162100,314481933,1124,1124,1124,1124,0
|
|
20230724,162000,314481933,1124,1124,1124,1124,0
|
|
20230724,161900,314481933,1124,1124,1124,1124,0
|
|
20230724,161800,314481933,1124,1124,1124,1124,0
|
|
20230724,161700,314481933,1124,1124,1124,1124,0
|
|
20230724,161600,314481933,1124,1124,1124,1124,0
|
|
20230724,161500,314481933,1124,1124,1124,1124,413
|
|
20230724,161400,314481933,1124,1124,1124,1124,0
|
|
20230724,161300,314481933,1124,1124,1124,1124,0
|
|
20230724,161200,314481933,1124,1124,1124,1124,0
|
|
20230724,161100,314481933,1124,1124,1124,1124,0
|
|
20230724,161000,314481933,1124,1124,1124,1124,0
|
|
20230724,160900,314481933,1124,1124,1124,1124,0
|
|
20230724,160800,314481933,1124,1124,1124,1124,0
|
|
20230724,160700,314481933,1124,1124,1124,1124,0
|
|
20230724,160600,314481933,1124,1124,1124,1124,0
|
|
20230724,160500,314481933,1124,1124,1124,1124,0
|
|
20230724,160400,314481933,1124,1124,1124,1124,0
|
|
20230724,160300,314481933,1124,1124,1124,1124,0
|
|
20230724,160200,314481933,1124,1124,1124,1124,0
|
|
20230724,160100,314481933,1124,1124,1124,1124,0
|
|
20230724,160000,314481933,1124,1124,1124,1124,0
|
|
20230724,155900,314481933,1124,1124,1124,1124,0
|
|
20230724,155800,314481933,1124,1124,1124,1124,0
|
|
20230724,155700,314481933,1124,1124,1124,1124,0
|
|
20230724,155600,314481933,1124,1124,1124,1124,0
|
|
20230724,155500,314481933,1124,1124,1124,1124,0
|
|
20230724,155400,314481933,1124,1124,1124,1124,0
|
|
20230724,155300,314481933,1124,1124,1124,1124,0
|
|
20230724,155200,314481933,1124,1124,1124,1124,0
|
|
20230724,155100,314481933,1124,1124,1124,1124,0
|
|
20230724,155000,314481933,1124,1124,1124,1124,0
|
|
20230724,154900,314481933,1124,1124,1124,1124,0
|
|
20230724,154800,314481933,1124,1124,1124,1124,0
|
|
20230724,154700,314481933,1124,1124,1124,1124,0
|
|
20230724,154600,314481933,1124,1124,1124,1124,0
|
|
20230724,154500,314481933,1124,1124,1124,1124,413
|
|
20230724,154400,314481933,1124,1124,1124,1124,0
|
|
20230724,154300,314481933,1124,1124,1124,1124,0
|
|
20230724,154200,314481933,1124,1124,1124,1124,0
|
|
20230724,154100,314481933,1124,1124,1124,1124,0
|
|
20230724,154000,314481933,1124,1124,1124,1124,0
|
|
20230724,153900,314481933,1124,1124,1124,1124,0
|
|
20230724,153800,314481933,1124,1124,1124,1124,0
|
|
20230724,153700,314481933,1124,1124,1124,1124,0
|
|
20230724,153600,314481933,1124,1124,1124,1124,0
|
|
20230724,153500,314481933,1124,1124,1124,1124,0
|
|
20230724,153400,314481933,1124,1124,1124,1124,0
|
|
20230724,153300,314481933,1124,1124,1124,1124,0
|
|
20230724,153200,314481933,1124,1124,1124,1124,0
|
|
20230724,153100,314481933,1124,1124,1124,1124,0
|
|
20230724,153000,314481933,1124,1124,1124,1124,413
|
|
20230724,152900,314017721,1124,1124,1124,1124,0
|
|
20230724,152800,314017721,1124,1124,1124,1124,0
|
|
20230724,152700,314017721,1124,1124,1124,1124,0
|
|
20230724,152600,314017721,1124,1124,1124,1124,0
|
|
20230724,152500,314017721,1124,1124,1124,1124,0
|
|
20230724,152400,314017721,1124,1124,1124,1124,0
|
|
20230724,152300,314017721,1124,1124,1124,1124,0
|
|
20230724,152200,314017721,1124,1124,1124,1124,0
|
|
20230724,152100,314017721,1124,1124,1124,1124,0
|
|
20230724,152000,314017721,1124,1124,1124,1124,0
|
|
20230724,151900,314017721,1124,1124,1124,1124,135
|
|
20230724,151800,313865981,1124,1124,1124,1124,149
|
|
20230724,151700,313698505,1125,1125,1125,1125,32
|
|
20230724,151600,313662505,1125,1125,1125,1125,10
|
|
20230724,151500,313651255,1125,1121,1125,1121,926
|
|
20230724,151400,312613185,1125,1125,1125,1125,0
|
|
20230724,151300,312613185,1125,1125,1125,1125,3
|
|
20230724,151200,312609810,1123,1123,1123,1123,100
|
|
20230724,151100,312497510,1125,1125,1125,1125,0
|
|
20230724,151000,312497510,1125,1125,1125,1125,3
|
|
20230724,150900,312494135,1121,1122,1125,1121,1582
|
|
20230724,150800,310719641,1125,1125,1125,1125,0
|
|
20230724,150700,310719641,1125,1125,1125,1125,1
|
|
20230724,150600,310718516,1125,1125,1125,1125,50
|
|
20230724,150500,310662266,1125,1125,1125,1125,0
|
|
20230724,150400,310662266,1125,1125,1125,1125,0
|
|
20230724,150300,310662266,1125,1125,1125,1125,2
|
|
20230724,150200,310660016,1125,1125,1125,1125,0
|
|
20230724,150100,310660016,1125,1125,1125,1125,0
|
|
20230724,150000,310660016,1125,1125,1125,1125,0
|
|
20230724,145900,310660016,1125,1123,1125,1123,300
|
|
20230724,145800,310323084,1123,1123,1123,1123,20
|
|
20230724,145700,310300624,1125,1125,1125,1125,0
|
|
20230724,145600,310300624,1125,1125,1125,1125,350
|
|
20230724,145500,309906874,1125,1125,1125,1125,1
|
|
20230724,145400,309905749,1125,1125,1125,1125,0
|
|
20230724,145300,309905749,1125,1121,1125,1121,12
|
|
20230724,145200,309892253,1126,1126,1126,1126,0
|
|
20230724,145100,309892253,1126,1126,1126,1126,3
|
|
20230724,145000,309888875,1125,1125,1125,1125,1000
|
|
20230724,144900,308763875,1125,1125,1125,1125,0
|
|
20230724,144800,308763875,1125,1123,1125,1121,108
|
|
20230724,144700,308642708,1126,1126,1126,1126,0
|
|
20230724,144600,308642708,1126,1124,1126,1124,862
|
|
20230724,144500,307673816,1126,1125,1126,1125,52
|
|
20230724,144400,307615314,1126,1126,1126,1125,152
|
|
20230724,144300,307444212,1126,1126,1126,1126,20
|
|
20230724,144200,307421692,1126,1125,1126,1125,444
|
|
20230724,144100,306922168,1126,1125,1126,1125,1653
|
|
20230724,144000,305062540,1126,1126,1126,1126,18
|
|
20230724,143900,305042272,1126,1126,1126,1126,0
|
|
20230724,143800,305042272,1126,1124,1126,1124,1003
|
|
20230724,143700,303914894,1124,1124,1124,1124,2000
|
|
20230724,143600,301666894,1126,1125,1126,1125,12
|
|
20230724,143500,301653392,1126,1126,1126,1126,0
|
|
20230724,143400,301653392,1126,1126,1126,1126,0
|
|
20230724,143300,301653392,1126,1125,1126,1125,20
|
|
20230724,143200,301630890,1124,1124,1124,1124,402
|
|
20230724,143100,301179042,1124,1124,1124,1124,0
|
|
20230724,143000,301179042,1124,1124,1124,1124,0
|
|
20230724,142900,301179042,1124,1124,1124,1124,0
|
|
20230724,142800,301179042,1124,1124,1124,1124,0
|
|
20230724,142700,301179042,1124,1121,1124,1121,19
|
|
20230724,142600,301157734,1124,1124,1124,1124,0
|
|
20230724,142500,301157734,1124,1124,1124,1124,0
|
|
20230724,142400,301157734,1124,1124,1124,1124,20
|
|
20230724,142300,301135254,1126,1126,1126,1126,0
|
|
20230724,142200,301135254,1126,1126,1126,1126,0
|
|
20230724,142100,301135254,1126,1126,1126,1126,0
|
|
20230724,142000,301135254,1126,1126,1126,1126,0
|
|
20230724,141900,301135254,1126,1125,1126,1125,303
|
|
20230724,141800,300794376,1125,1125,1125,1125,7
|
|
20230724,141700,300786501,1125,1125,1125,1125,0
|
|
20230724,141600,300786501,1125,1125,1125,1125,3
|
|
20230724,141500,300783126,1125,1125,1125,1125,0
|
|
20230724,141400,300783126,1125,1125,1125,1125,150
|
|
20230724,141300,300614376,1125,1125,1125,1125,0
|
|
20230724,141200,300614376,1125,1125,1125,1125,0
|
|
20230724,141100,300614376,1125,1125,1125,1125,25
|
|
20230724,141000,300586251,1125,1121,1125,1121,60
|
|
20230724,140900,300518934,1121,1120,1121,1120,122
|
|
20230724,140800,300382284,1120,1119,1120,1119,21
|
|
20230724,140700,300358782,1120,1119,1120,1119,346
|
|
20230724,140600,299971602,1118,1119,1119,1118,42
|
|
20230724,140500,299924610,1119,1119,1119,1119,30
|
|
20230724,140400,299891040,1119,1119,1119,1119,70
|
|
20230724,140300,299812710,1119,1119,1119,1119,11
|
|
20230724,140200,299800401,1119,1119,1119,1119,11
|
|
20230724,140100,299788092,1120,1120,1120,1120,0
|
|
20230724,140000,299788092,1120,1120,1120,1120,0
|
|
20230724,135900,299788092,1120,1120,1120,1120,0
|
|
20230724,135800,299788092,1120,1119,1120,1119,911
|
|
20230724,135700,298768297,1120,1120,1120,1120,3
|
|
20230724,135600,298764937,1121,1117,1122,1117,2804
|
|
20230724,135500,295627474,1117,1117,1117,1116,1258
|
|
20230724,135400,294223343,1116,1116,1116,1116,1
|
|
20230724,135300,294222227,1116,1116,1116,1116,0
|
|
20230724,135200,294222227,1116,1116,1116,1116,0
|
|
20230724,135100,294222227,1116,1116,1116,1116,0
|
|
20230724,135000,294222227,1116,1116,1116,1116,5
|
|
20230724,134900,294216647,1116,1116,1116,1116,0
|
|
20230724,134800,294216647,1116,1116,1116,1116,0
|
|
20230724,134700,294216647,1116,1116,1116,1116,0
|
|
20230724,134600,294216647,1116,1116,1116,1116,0
|
|
20230724,134500,294216647,1116,1110,1116,1108,1002
|
|
20230724,134400,293105620,1118,1110,1118,1108,294
|
|
20230724,134300,292779508,1110,1115,1115,1110,12220
|
|
20230724,134200,279200323,1114,1115,1115,1114,565
|
|
20230724,134100,278570403,1115,1115,1115,1115,0
|
|
20230724,134000,278570403,1115,1115,1115,1115,374
|
|
20230724,133900,278153393,1121,1121,1121,1121,0
|
|
20230724,133800,278153393,1121,1119,1121,1119,895
|
|
20230724,133700,277151884,1119,1119,1119,1119,2680
|
|
20230724,133600,274152964,1119,1118,1119,1118,14
|
|
20230724,133500,274137310,1118,1118,1118,1118,0
|
|
20230724,133400,274137310,1118,1118,1118,1118,65
|
|
20230724,133300,274064640,1119,1118,1119,1118,58
|
|
20230724,133200,273999793,1119,1118,1119,1118,186
|
|
20230724,133100,273791715,1119,1118,1119,1118,375
|
|
20230724,133000,273372425,1118,1118,1118,1114,16112
|
|
20230724,132900,255406251,1118,1119,1119,1118,57
|
|
20230724,132800,255342478,1119,1119,1119,1117,213
|
|
20230724,132700,255104432,1119,1119,1119,1119,100
|
|
20230724,132600,254992532,1125,1119,1125,1119,2152
|
|
20230724,132500,252584432,1125,1125,1125,1125,0
|
|
20230724,132400,252584432,1125,1125,1125,1125,103
|
|
20230724,132300,252468557,1125,1125,1125,1125,0
|
|
20230724,132200,252468557,1125,1125,1125,1125,0
|
|
20230724,132100,252468557,1125,1125,1125,1125,0
|
|
20230724,132000,252468557,1125,1125,1125,1125,3
|
|
20230724,131900,252465182,1125,1125,1125,1125,0
|
|
20230724,131800,252465182,1125,1125,1125,1125,0
|
|
20230724,131700,252465182,1125,1125,1125,1125,0
|
|
20230724,131600,252465182,1125,1125,1125,1125,2
|
|
20230724,131500,252462932,1126,1126,1126,1126,0
|
|
20230724,131400,252462932,1126,1126,1126,1126,0
|
|
20230724,131300,252462932,1126,1126,1126,1126,0
|
|
20230724,131200,252462932,1126,1126,1126,1126,0
|
|
20230724,131100,252462932,1126,1119,1126,1119,55
|
|
20230724,131000,252401356,1117,1119,1119,1117,41
|
|
20230724,130900,252355555,1127,1127,1127,1127,0
|
|
20230724,130800,252355555,1127,1123,1127,1123,2305
|
|
20230724,130700,249764589,1123,1119,1123,1119,505
|
|
20230724,130600,249199475,1119,1119,1119,1119,0
|
|
20230724,130500,249199475,1119,1116,1119,1116,80
|
|
20230724,130400,249110177,1115,1116,1116,1115,1621
|
|
20230724,130300,247302441,1122,1122,1122,1122,0
|
|
20230724,130200,247302441,1122,1122,1122,1122,0
|
|
20230724,130100,247302441,1122,1122,1122,1122,0
|
|
20230724,130000,247302441,1122,1122,1122,1115,12104
|
|
20230724,125900,233771189,1123,1123,1123,1123,35
|
|
20230724,125800,233731884,1122,1122,1122,1122,54
|
|
20230724,125700,233671296,1123,1122,1123,1122,350
|
|
20230724,125600,233278594,1122,1122,1122,1122,0
|
|
20230724,125500,233278594,1122,1122,1122,1122,100
|
|
20230724,125400,233166394,1122,1122,1122,1122,0
|
|
20230724,125300,233166394,1122,1122,1122,1122,0
|
|
20230724,125200,233166394,1122,1122,1122,1122,3
|
|
20230724,125100,233163028,1121,1121,1121,1121,172
|
|
20230724,125000,232970216,1122,1122,1122,1122,0
|
|
20230724,124900,232970216,1122,1121,1122,1121,330
|
|
20230724,124800,232600284,1121,1121,1121,1121,0
|
|
20230724,124700,232600284,1121,1121,1121,1121,1000
|
|
20230724,124600,231479284,1121,1122,1122,1119,1189
|
|
20230724,124500,230148759,1122,1122,1122,1122,70
|
|
20230724,124400,230070219,1122,1120,1122,1120,3888
|
|
20230724,124300,225715275,1122,1121,1122,1121,6
|
|
20230724,124200,225708545,1122,1122,1122,1121,30
|
|
20230724,124100,225674886,1123,1123,1123,1123,11
|
|
20230724,124000,225662533,1123,1123,1123,1121,2873
|
|
20230724,123900,222441538,1124,1124,1124,1124,1
|
|
20230724,123800,222440414,1126,1126,1126,1126,0
|
|
20230724,123700,222440414,1126,1126,1126,1126,1
|
|
20230724,123600,222439288,1126,1126,1126,1126,0
|
|
20230724,123500,222439288,1126,1126,1126,1126,0
|
|
20230724,123400,222439288,1126,1126,1126,1126,2
|
|
20230724,123300,222437036,1125,1125,1125,1125,200
|
|
20230724,123200,222212036,1126,1126,1126,1126,2
|
|
20230724,123100,222209784,1125,1125,1125,1125,200
|
|
20230724,123000,221984784,1125,1125,1125,1125,0
|
|
20230724,122900,221984784,1125,1125,1125,1125,1
|
|
20230724,122800,221983659,1125,1125,1125,1125,8
|
|
20230724,122700,221974659,1125,1123,1125,1122,64
|
|
20230724,122600,221902841,1125,1125,1125,1125,1000
|
|
20230724,122500,220777841,1125,1125,1125,1125,2
|
|
20230724,122400,220775591,1122,1124,1124,1122,700
|
|
20230724,122300,219989408,1125,1124,1125,1124,70
|
|
20230724,122200,219910718,1125,1125,1125,1125,0
|
|
20230724,122100,219910718,1125,1125,1125,1125,0
|
|
20230724,122000,219910718,1125,1125,1125,1125,0
|
|
20230724,121900,219910718,1125,1125,1125,1125,0
|
|
20230724,121800,219910718,1125,1125,1125,1125,3
|
|
20230724,121700,219907343,1122,1122,1122,1122,312
|
|
20230724,121600,219557279,1125,1126,1126,1125,247
|
|
20230724,121500,219279396,1126,1124,1126,1122,885
|
|
20230724,121400,218285247,1126,1126,1126,1126,0
|
|
20230724,121300,218285247,1126,1126,1126,1126,30
|
|
20230724,121200,218251467,1126,1126,1126,1126,20
|
|
20230724,121100,218228947,1125,1124,1126,1124,1083
|
|
20230724,121000,217011618,1126,1126,1126,1126,71
|
|
20230724,120900,216931672,1126,1126,1126,1125,2093
|
|
20230724,120800,214575635,1127,1127,1127,1126,569
|
|
20230724,120700,213934434,1127,1127,1127,1127,20
|
|
20230724,120600,213911894,1127,1127,1127,1127,35
|
|
20230724,120500,213872449,1127,1127,1127,1127,2
|
|
20230724,120400,213870195,1126,1127,1127,1126,94
|
|
20230724,120300,213764321,1126,1127,1127,1126,184
|
|
20230724,120200,213557017,1127,1127,1127,1126,214
|
|
20230724,120100,213316039,1126,1127,1129,1126,477
|
|
20230724,120000,212778521,1129,1129,1129,1129,194
|
|
20230724,115900,212559495,1130,1130,1130,1128,380
|
|
20230724,115800,212130695,1130,1130,1130,1130,67
|
|
20230724,115700,212054985,1130,1129,1130,1127,5183
|
|
20230724,115600,206213435,1130,1129,1130,1129,247
|
|
20230724,115500,205934512,1129,1129,1129,1128,107
|
|
20230724,115400,205813774,1129,1127,1129,1127,74
|
|
20230724,115300,205730304,1127,1127,1127,1127,561
|
|
20230724,115200,205098057,1127,1127,1127,1127,536
|
|
20230724,115100,204493985,1128,1129,1129,1128,631
|
|
20230724,115000,203782215,1128,1129,1129,1128,500
|
|
20230724,114900,203217781,1130,1130,1130,1129,181
|
|
20230724,114800,203013317,1130,1130,1130,1130,0
|
|
20230724,114700,203013317,1130,1129,1130,1129,436
|
|
20230724,114600,202521071,1130,1130,1130,1130,0
|
|
20230724,114500,202521071,1130,1129,1130,1129,69
|
|
20230724,114400,202443168,1130,1130,1130,1129,14
|
|
20230724,114300,202427358,1129,1129,1129,1129,370
|
|
20230724,114200,202009628,1129,1130,1130,1129,79
|
|
20230724,114100,201920426,1130,1130,1131,1129,1377
|
|
20230724,114000,200364482,1131,1133,1133,1130,270
|
|
20230724,113900,200059141,1133,1133,1133,1133,50
|
|
20230724,113800,200002491,1133,1133,1133,1133,102
|
|
20230724,113700,199886925,1132,1133,1133,1132,312
|
|
20230724,113600,199533729,1132,1132,1132,1132,300
|
|
20230724,113500,199194129,1132,1132,1132,1132,0
|
|
20230724,113400,199194129,1132,1132,1132,1132,558
|
|
20230724,113300,198562473,1132,1130,1132,1130,616
|
|
20230724,113200,197865923,1130,1130,1130,1130,45
|
|
20230724,113100,197815073,1132,1132,1132,1132,2
|
|
20230724,113000,197812809,1131,1131,1131,1131,10
|
|
20230724,112900,197801499,1133,1133,1133,1133,484
|
|
20230724,112800,197253127,1133,1133,1133,1133,0
|
|
20230724,112700,197253127,1133,1133,1133,1133,25
|
|
20230724,112600,197224802,1133,1133,1133,1133,426
|
|
20230724,112500,196742144,1130,1130,1130,1130,736
|
|
20230724,112400,195910464,1133,1130,1133,1130,275
|
|
20230724,112300,195599708,1134,1134,1134,1134,2
|
|
20230724,112200,195597440,1130,1130,1130,1130,333
|
|
20230724,112100,195221150,1135,1135,1135,1135,2
|
|
20230724,112000,195218880,1136,1138,1138,1133,2196
|
|
20230724,111900,192729753,1138,1138,1138,1138,0
|
|
20230724,111800,192729753,1138,1138,1138,1138,212
|
|
20230724,111700,192488497,1140,1137,1140,1137,3
|
|
20230724,111600,192485080,1140,1140,1140,1140,0
|
|
20230724,111500,192485080,1140,1136,1140,1136,78
|
|
20230724,111400,192396464,1142,1142,1142,1142,3
|
|
20230724,111300,192393038,1141,1141,1141,1141,541
|
|
20230724,111200,191775757,1141,1141,1141,1141,0
|
|
20230724,111100,191775757,1141,1141,1141,1141,0
|
|
20230724,111000,191775757,1141,1141,1141,1141,0
|
|
20230724,110900,191775757,1141,1141,1141,1141,1
|
|
20230724,110800,191774616,1141,1140,1141,1140,505
|
|
20230724,110700,191198623,1140,1140,1140,1140,670
|
|
20230724,110600,190434823,1140,1140,1140,1140,2
|
|
20230724,110500,190432543,1133,1135,1135,1133,354
|
|
20230724,110400,190031141,1140,1140,1140,1140,0
|
|
20230724,110300,190031141,1140,1140,1140,1140,0
|
|
20230724,110200,190031141,1140,1140,1140,1140,2
|
|
20230724,110100,190028861,1140,1139,1140,1139,589
|
|
20230724,110000,189357962,1139,1139,1139,1139,0
|
|
20230724,105900,189357962,1139,1139,1139,1139,1
|
|
20230724,105800,189356823,1140,1140,1140,1140,0
|
|
20230724,105700,189356823,1140,1140,1140,1140,3
|
|
20230724,105600,189353403,1134,1134,1134,1134,595
|
|
20230724,105500,188678673,1134,1140,1140,1134,921
|
|
20230724,105400,187633828,1140,1140,1140,1140,27
|
|
20230724,105300,187603048,1140,1140,1140,1140,6
|
|
20230724,105200,187596208,1141,1141,1141,1141,0
|
|
20230724,105100,187596208,1141,1141,1141,1141,0
|
|
20230724,105000,187596208,1141,1141,1141,1141,0
|
|
20230724,104900,187596208,1141,1136,1141,1136,3501
|
|
20230724,104800,183605596,1136,1136,1136,1135,612
|
|
20230724,104700,182910456,1140,1140,1140,1140,0
|
|
20230724,104600,182910456,1140,1139,1140,1139,103
|
|
20230724,104500,182793136,1139,1139,1139,1139,0
|
|
20230724,104400,182793136,1139,1139,1139,1139,501
|
|
20230724,104300,182222497,1139,1140,1140,1139,1001
|
|
20230724,104200,181081358,1140,1136,1140,1136,42
|
|
20230724,104100,181033638,1140,1140,1140,1140,7
|
|
20230724,104000,181025658,1140,1140,1140,1140,51
|
|
20230724,103900,180967518,1140,1140,1140,1140,0
|
|
20230724,103800,180967518,1140,1135,1140,1135,1123
|
|
20230724,103700,179692076,1135,1135,1136,1135,3469
|
|
20230724,103600,175754731,1135,1135,1135,1135,0
|
|
20230724,103500,175754731,1135,1135,1135,1134,117
|
|
20230724,103400,175622037,1134,1135,1135,1134,103
|
|
20230724,103300,175505234,1135,1133,1135,1133,766
|
|
20230724,103200,174636811,1133,1134,1134,1133,1594
|
|
20230724,103100,172829339,1134,1134,1135,1134,103
|
|
20230724,103000,172712535,1134,1135,1135,1128,226
|
|
20230724,102900,172457286,1135,1135,1136,1135,90
|
|
20230724,102800,172355088,1136,1137,1142,1110,18115
|
|
20230724,102700,151872864,1142,1137,1142,1137,722
|
|
20230724,102600,151051940,1137,1137,1137,1137,0
|
|
20230724,102500,151051940,1137,1137,1137,1137,609
|
|
20230724,102400,150359507,1143,1142,1143,1142,400
|
|
20230724,102300,149902308,1143,1143,1143,1143,204
|
|
20230724,102200,149669136,1143,1138,1143,1137,203
|
|
20230724,102100,149438157,1143,1138,1143,1138,448
|
|
20230724,102000,148928323,1139,1141,1143,1139,7886
|
|
20230724,101900,139937498,1144,1140,1144,1140,1275
|
|
20230724,101800,138482706,1141,1141,1141,1140,1987
|
|
20230724,101700,136217356,1141,1142,1143,1141,5638
|
|
20230724,101600,129779966,1143,1142,1143,1142,129
|
|
20230724,101500,129632611,1143,1143,1143,1143,302
|
|
20230724,101400,129287425,1143,1143,1143,1143,384
|
|
20230724,101300,128848513,1144,1143,1144,1143,97
|
|
20230724,101200,128737640,1143,1143,1143,1143,97
|
|
20230724,101100,128626769,1144,1144,1144,1142,4870
|
|
20230724,101000,123062035,1144,1144,1144,1144,600
|
|
20230724,100900,122375635,1144,1145,1145,1144,8051
|
|
20230724,100800,113165186,1144,1145,1145,1144,1965
|
|
20230724,100700,110917124,1145,1145,1145,1145,0
|
|
20230724,100600,110917124,1145,1145,1145,1145,87
|
|
20230724,100500,110817509,1145,1145,1145,1145,78
|
|
20230724,100400,110728199,1144,1145,1145,1144,54
|
|
20230724,100300,110666419,1145,1144,1145,1144,18
|
|
20230724,100200,110645814,1145,1146,1146,1145,602
|
|
20230724,100100,109955923,1147,1146,1147,1145,145
|
|
20230724,100000,109789889,1146,1147,1147,1146,21
|
|
20230724,095900,109765803,1147,1147,1147,1147,3
|
|
20230724,095800,109762362,1145,1147,1147,1145,184
|
|
20230724,095700,109551467,1148,1148,1148,1148,0
|
|
20230724,095600,109551467,1148,1148,1148,1148,30
|
|
20230724,095500,109517027,1148,1148,1148,1148,2
|
|
20230724,095400,109514731,1147,1148,1148,1144,1094
|
|
20230724,095300,108261947,1146,1147,1147,1146,1979
|
|
20230724,095200,105992144,1148,1147,1148,1147,209
|
|
20230724,095100,105752321,1148,1147,1148,1147,1413
|
|
20230724,095000,104131510,1149,1148,1149,1148,70
|
|
20230724,094900,104051140,1148,1148,1148,1148,10
|
|
20230724,094800,104039660,1151,1150,1151,1146,7752
|
|
20230724,094700,95150552,1150,1153,1153,1150,7665
|
|
20230724,094600,86327378,1152,1152,1158,1152,227
|
|
20230724,094500,86065756,1159,1152,1159,1152,460
|
|
20230724,094400,85535822,1152,1152,1152,1152,108
|
|
20230724,094300,85411406,1159,1159,1159,1159,0
|
|
20230724,094200,85411406,1159,1152,1159,1152,402
|
|
20230724,094100,84948288,1159,1158,1159,1152,405
|
|
20230724,094000,84481696,1159,1159,1159,1158,15
|
|
20230724,093900,84464318,1164,1164,1164,1164,0
|
|
20230724,093800,84464318,1164,1163,1164,1163,100
|
|
20230724,093700,84347980,1165,1165,1165,1165,0
|
|
20230724,093600,84347980,1165,1165,1165,1165,0
|
|
20230724,093500,84347980,1165,1164,1165,1163,4479
|
|
20230724,093400,79134423,1164,1164,1164,1164,4
|
|
20230724,093300,79129767,1165,1158,1165,1158,4003
|
|
20230724,093200,74494272,1165,1165,1166,1153,117
|
|
20230724,093100,74358970,1165,1164,1165,1164,48
|
|
20230724,093000,74303093,1153,1159,1169,1153,1095
|
|
20230724,092900,73034098,1159,1153,1159,1153,5870
|
|
20230724,092800,66254398,1151,1151,1151,1151,1295
|
|
20230724,092700,64763853,1151,1145,1151,1145,1933
|
|
20230724,092600,62549950,1146,1147,1147,1146,3170
|
|
20230724,092500,58916964,1151,1148,1151,1147,17769
|
|
20230724,092400,38524976,1148,1147,1148,1146,615
|
|
20230724,092300,37819484,1146,1147,1147,1146,401
|
|
20230724,092200,37359605,1148,1152,1152,1148,5027
|
|
20230724,092100,31579904,1153,1152,1153,1152,180
|
|
20230724,092000,31372534,1153,1153,1154,1152,3696
|
|
20230724,091900,27108100,1153,1154,1154,1152,105
|
|
20230724,091800,26987035,1154,1154,1154,1154,3
|
|
20230724,091700,26983573,1154,1154,1154,1154,100
|
|
20230724,091600,26868173,1159,1155,1159,1151,1003
|
|
20230724,091500,25712039,1159,1159,1159,1159,0
|
|
20230724,091400,25712039,1159,1159,1159,1159,0
|
|
20230724,091300,25712039,1159,1160,1167,1159,80
|
|
20230724,091200,25619264,1168,1156,1168,1156,2893
|
|
20230724,091100,22268877,1154,1154,1154,1154,0
|
|
20230724,091000,22268877,1154,1154,1154,1154,300
|
|
20230724,090900,21922677,1158,1149,1158,1149,1661
|
|
20230724,090800,20011256,1149,1150,1150,1149,2502
|
|
20230724,090700,17135453,1150,1152,1152,1150,5886
|
|
20230724,090600,10362802,1153,1153,1153,1153,27
|
|
20230724,090500,10331671,1153,1154,1154,1153,542
|
|
20230724,090400,9706455,1151,1153,1153,1151,998
|
|
20230724,090300,8556969,1154,1156,1156,1154,729
|
|
20230724,090200,7715175,1156,1162,1169,1156,3861
|
|
20230724,090100,3233223,1163,1166,1169,1163,2539
|
|
20230724,090000,275844,1169,1169,1169,1166,234
|