649 lines
31 KiB
CSV
649 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230728,194600,294747693,1163,1163,1163,1163,2048
|
|
20230728,194500,294747693,1163,1163,1163,1163,0
|
|
20230728,194400,294747693,1163,1163,1163,1163,0
|
|
20230728,194300,294747693,1163,1163,1163,1163,0
|
|
20230728,194200,294747693,1163,1163,1163,1163,0
|
|
20230728,194100,294747693,1163,1163,1163,1163,0
|
|
20230728,194000,294747693,1163,1163,1163,1163,0
|
|
20230728,193900,294747693,1163,1163,1163,1163,0
|
|
20230728,193800,294747693,1163,1163,1163,1163,0
|
|
20230728,193700,294747693,1163,1163,1163,1163,0
|
|
20230728,193600,294747693,1163,1163,1163,1163,0
|
|
20230728,193500,294747693,1163,1163,1163,1163,0
|
|
20230728,193400,294747693,1163,1163,1163,1163,0
|
|
20230728,193300,294747693,1163,1163,1163,1163,0
|
|
20230728,193200,294747693,1163,1163,1163,1163,0
|
|
20230728,193100,294747693,1163,1163,1163,1163,0
|
|
20230728,193000,294747693,1163,1163,1163,1163,0
|
|
20230728,192900,294747693,1163,1163,1163,1163,0
|
|
20230728,192800,294747693,1163,1163,1163,1163,0
|
|
20230728,192700,294747693,1163,1163,1163,1163,0
|
|
20230728,192600,294747693,1163,1163,1163,1163,0
|
|
20230728,192500,294747693,1163,1163,1163,1163,0
|
|
20230728,192400,294747693,1163,1163,1163,1163,0
|
|
20230728,192300,294747693,1163,1163,1163,1163,0
|
|
20230728,192200,294747693,1163,1163,1163,1163,0
|
|
20230728,192100,294747693,1163,1163,1163,1163,0
|
|
20230728,192000,294747693,1163,1163,1163,1163,0
|
|
20230728,191900,294747693,1163,1163,1163,1163,0
|
|
20230728,191800,294747693,1163,1163,1163,1163,0
|
|
20230728,191700,294747693,1163,1163,1163,1163,0
|
|
20230728,191600,294747693,1163,1163,1163,1163,2048
|
|
20230728,191500,294747693,1163,1163,1163,1163,0
|
|
20230728,191400,294747693,1163,1163,1163,1163,0
|
|
20230728,191300,294747693,1163,1163,1163,1163,0
|
|
20230728,191200,294747693,1163,1163,1163,1163,0
|
|
20230728,191100,294747693,1163,1163,1163,1163,0
|
|
20230728,191000,294747693,1163,1163,1163,1163,0
|
|
20230728,190900,294747693,1163,1163,1163,1163,0
|
|
20230728,190800,294747693,1163,1163,1163,1163,0
|
|
20230728,190700,294747693,1163,1163,1163,1163,0
|
|
20230728,190600,294747693,1163,1163,1163,1163,0
|
|
20230728,190500,294747693,1163,1163,1163,1163,0
|
|
20230728,190400,294747693,1163,1163,1163,1163,0
|
|
20230728,190300,294747693,1163,1163,1163,1163,0
|
|
20230728,190200,294747693,1163,1163,1163,1163,0
|
|
20230728,190100,294747693,1163,1163,1163,1163,0
|
|
20230728,190000,294747693,1163,1163,1163,1163,0
|
|
20230728,185900,294747693,1163,1163,1163,1163,0
|
|
20230728,185800,294747693,1163,1163,1163,1163,0
|
|
20230728,185700,294747693,1163,1163,1163,1163,0
|
|
20230728,185600,294747693,1163,1163,1163,1163,0
|
|
20230728,185500,294747693,1163,1163,1163,1163,0
|
|
20230728,185400,294747693,1163,1163,1163,1163,0
|
|
20230728,185300,294747693,1163,1163,1163,1163,0
|
|
20230728,185200,294747693,1163,1163,1163,1163,0
|
|
20230728,185100,294747693,1163,1163,1163,1163,0
|
|
20230728,185000,294747693,1163,1163,1163,1163,0
|
|
20230728,184900,294747693,1163,1163,1163,1163,0
|
|
20230728,184800,294747693,1163,1163,1163,1163,0
|
|
20230728,184700,294747693,1163,1163,1163,1163,0
|
|
20230728,184600,294747693,1163,1163,1163,1163,2048
|
|
20230728,184500,294747693,1163,1163,1163,1163,0
|
|
20230728,184400,294747693,1163,1163,1163,1163,0
|
|
20230728,184300,294747693,1163,1163,1163,1163,0
|
|
20230728,184200,294747693,1163,1163,1163,1163,0
|
|
20230728,184100,294747693,1163,1163,1163,1163,0
|
|
20230728,184000,294747693,1163,1163,1163,1163,0
|
|
20230728,183900,294747693,1163,1163,1163,1163,0
|
|
20230728,183800,294747693,1163,1163,1163,1163,0
|
|
20230728,183700,294747693,1163,1163,1163,1163,0
|
|
20230728,183600,294747693,1163,1163,1163,1163,0
|
|
20230728,183500,294747693,1163,1163,1163,1163,0
|
|
20230728,183400,294747693,1163,1163,1163,1163,0
|
|
20230728,183300,294747693,1163,1163,1163,1163,0
|
|
20230728,183200,294747693,1163,1163,1163,1163,0
|
|
20230728,183100,294747693,1163,1163,1163,1163,0
|
|
20230728,183000,294747693,1163,1163,1163,1163,0
|
|
20230728,182900,294747693,1163,1163,1163,1163,0
|
|
20230728,182800,294747693,1163,1163,1163,1163,0
|
|
20230728,182700,294747693,1163,1163,1163,1163,0
|
|
20230728,182600,294747693,1163,1163,1163,1163,0
|
|
20230728,182500,294747693,1163,1163,1163,1163,0
|
|
20230728,182400,294747693,1163,1163,1163,1163,0
|
|
20230728,182300,294747693,1163,1163,1163,1163,0
|
|
20230728,182200,294747693,1163,1163,1163,1163,0
|
|
20230728,182100,294747693,1163,1163,1163,1163,0
|
|
20230728,182000,294747693,1163,1163,1163,1163,0
|
|
20230728,181900,294747693,1163,1163,1163,1163,0
|
|
20230728,181800,294747693,1163,1163,1163,1163,0
|
|
20230728,181700,294747693,1163,1163,1163,1163,0
|
|
20230728,181600,294747693,1163,1163,1163,1163,2048
|
|
20230728,181500,294747693,1163,1163,1163,1163,0
|
|
20230728,181400,294747693,1163,1163,1163,1163,0
|
|
20230728,181300,294747693,1163,1163,1163,1163,0
|
|
20230728,181200,294747693,1163,1163,1163,1163,0
|
|
20230728,181100,294747693,1163,1163,1163,1163,0
|
|
20230728,181000,294747693,1163,1163,1163,1163,0
|
|
20230728,180900,294747693,1163,1163,1163,1163,0
|
|
20230728,180800,294747693,1163,1163,1163,1163,0
|
|
20230728,180700,294747693,1163,1163,1163,1163,0
|
|
20230728,180600,294747693,1163,1163,1163,1163,0
|
|
20230728,180500,294747693,1163,1163,1163,1163,0
|
|
20230728,180400,294747693,1163,1163,1163,1163,0
|
|
20230728,180300,294747693,1163,1163,1163,1163,0
|
|
20230728,180200,294747693,1163,1163,1163,1163,0
|
|
20230728,180100,294747693,1163,1163,1163,1163,0
|
|
20230728,180000,294747693,1163,1163,1163,1163,0
|
|
20230728,175900,294747693,1163,1163,1163,1163,0
|
|
20230728,175800,294747693,1163,1163,1163,1163,0
|
|
20230728,175700,294747693,1163,1163,1163,1163,0
|
|
20230728,175600,294747693,1163,1163,1163,1163,0
|
|
20230728,175500,294747693,1163,1163,1163,1163,0
|
|
20230728,175400,294747693,1163,1163,1163,1163,0
|
|
20230728,175300,294747693,1163,1163,1163,1163,0
|
|
20230728,175200,294747693,1163,1163,1163,1163,0
|
|
20230728,175100,294747693,1163,1163,1163,1163,0
|
|
20230728,175000,294747693,1163,1163,1163,1163,0
|
|
20230728,174900,294747693,1163,1163,1163,1163,0
|
|
20230728,174800,294747693,1163,1163,1163,1163,0
|
|
20230728,174700,294747693,1163,1163,1163,1163,0
|
|
20230728,174600,294747693,1163,1163,1163,1163,2048
|
|
20230728,174500,294747693,1163,1163,1163,1163,0
|
|
20230728,174400,294747693,1163,1163,1163,1163,0
|
|
20230728,174300,294747693,1163,1163,1163,1163,0
|
|
20230728,174200,294747693,1163,1163,1163,1163,0
|
|
20230728,174100,294747693,1163,1163,1163,1163,0
|
|
20230728,174000,294747693,1163,1163,1163,1163,0
|
|
20230728,173900,294747693,1163,1163,1163,1163,0
|
|
20230728,173800,294747693,1163,1163,1163,1163,0
|
|
20230728,173700,294747693,1163,1163,1163,1163,0
|
|
20230728,173600,294747693,1163,1163,1163,1163,0
|
|
20230728,173500,294747693,1163,1163,1163,1163,0
|
|
20230728,173400,294747693,1163,1163,1163,1163,0
|
|
20230728,173300,294747693,1163,1163,1163,1163,0
|
|
20230728,173200,294747693,1163,1163,1163,1163,0
|
|
20230728,173100,294747693,1163,1163,1163,1163,0
|
|
20230728,173000,294747693,1163,1163,1163,1163,0
|
|
20230728,172900,294747693,1163,1163,1163,1163,0
|
|
20230728,172800,294747693,1163,1163,1163,1163,0
|
|
20230728,172700,294747693,1163,1163,1163,1163,0
|
|
20230728,172600,294747693,1163,1163,1163,1163,0
|
|
20230728,172500,294747693,1163,1163,1163,1163,0
|
|
20230728,172400,294747693,1163,1163,1163,1163,0
|
|
20230728,172300,294747693,1163,1163,1163,1163,0
|
|
20230728,172200,294747693,1163,1163,1163,1163,0
|
|
20230728,172100,294747693,1163,1163,1163,1163,0
|
|
20230728,172000,294747693,1163,1163,1163,1163,0
|
|
20230728,171900,294747693,1163,1163,1163,1163,0
|
|
20230728,171800,294747693,1163,1163,1163,1163,0
|
|
20230728,171700,294747693,1163,1163,1163,1163,0
|
|
20230728,171600,294747693,1163,1163,1163,1163,2048
|
|
20230728,171500,294747693,1163,1163,1163,1163,0
|
|
20230728,171400,294747693,1163,1163,1163,1163,0
|
|
20230728,171300,294747693,1163,1163,1163,1163,0
|
|
20230728,171200,294747693,1163,1163,1163,1163,0
|
|
20230728,171100,294747693,1163,1163,1163,1163,0
|
|
20230728,171000,294747693,1163,1163,1163,1163,0
|
|
20230728,170900,294747693,1163,1163,1163,1163,0
|
|
20230728,170800,294747693,1163,1163,1163,1163,0
|
|
20230728,170700,294747693,1163,1163,1163,1163,0
|
|
20230728,170600,294747693,1163,1163,1163,1163,0
|
|
20230728,170500,294747693,1163,1163,1163,1163,0
|
|
20230728,170400,294747693,1163,1163,1163,1163,0
|
|
20230728,170300,294747693,1163,1163,1163,1163,0
|
|
20230728,170200,294747693,1163,1163,1163,1163,0
|
|
20230728,170100,294747693,1163,1163,1163,1163,0
|
|
20230728,170000,294747693,1163,1163,1163,1163,0
|
|
20230728,165900,294747693,1163,1163,1163,1163,0
|
|
20230728,165800,294747693,1163,1163,1163,1163,0
|
|
20230728,165700,294747693,1163,1163,1163,1163,0
|
|
20230728,165600,294747693,1163,1163,1163,1163,0
|
|
20230728,165500,294747693,1163,1163,1163,1163,0
|
|
20230728,165400,294747693,1163,1163,1163,1163,0
|
|
20230728,165300,294747693,1163,1163,1163,1163,0
|
|
20230728,165200,294747693,1163,1163,1163,1163,0
|
|
20230728,165100,294747693,1163,1163,1163,1163,0
|
|
20230728,165000,294747693,1163,1163,1163,1163,0
|
|
20230728,164900,294747693,1163,1163,1163,1163,0
|
|
20230728,164800,294747693,1163,1163,1163,1163,0
|
|
20230728,164700,294747693,1163,1163,1163,1163,0
|
|
20230728,164600,294747693,1163,1163,1163,1163,2048
|
|
20230728,164500,294747693,1163,1163,1163,1163,0
|
|
20230728,164400,294747693,1163,1163,1163,1163,0
|
|
20230728,164300,294747693,1163,1163,1163,1163,0
|
|
20230728,164200,294747693,1163,1163,1163,1163,0
|
|
20230728,164100,294747693,1163,1163,1163,1163,0
|
|
20230728,164000,294747693,1163,1163,1163,1163,0
|
|
20230728,163900,294747693,1163,1163,1163,1163,0
|
|
20230728,163800,294747693,1163,1163,1163,1163,0
|
|
20230728,163700,294747693,1163,1163,1163,1163,0
|
|
20230728,163600,294747693,1163,1163,1163,1163,0
|
|
20230728,163500,294747693,1163,1163,1163,1163,0
|
|
20230728,163400,294747693,1163,1163,1163,1163,0
|
|
20230728,163300,294747693,1163,1163,1163,1163,0
|
|
20230728,163200,294747693,1163,1163,1163,1163,0
|
|
20230728,163100,294747693,1163,1163,1163,1163,0
|
|
20230728,163000,294747693,1163,1163,1163,1163,0
|
|
20230728,162900,294747693,1163,1163,1163,1163,0
|
|
20230728,162800,294747693,1163,1163,1163,1163,0
|
|
20230728,162700,294747693,1163,1163,1163,1163,0
|
|
20230728,162600,294747693,1163,1163,1163,1163,0
|
|
20230728,162500,294747693,1163,1163,1163,1163,0
|
|
20230728,162400,294747693,1163,1163,1163,1163,0
|
|
20230728,162300,294747693,1163,1163,1163,1163,0
|
|
20230728,162200,294747693,1163,1163,1163,1163,0
|
|
20230728,162100,294747693,1163,1163,1163,1163,0
|
|
20230728,162000,294747693,1163,1163,1163,1163,0
|
|
20230728,161900,294747693,1163,1163,1163,1163,0
|
|
20230728,161800,294747693,1163,1163,1163,1163,0
|
|
20230728,161700,294747693,1163,1163,1163,1163,0
|
|
20230728,161600,294747693,1163,1163,1163,1163,2048
|
|
20230728,161500,294747693,1163,1163,1163,1163,0
|
|
20230728,161400,294747693,1163,1163,1163,1163,0
|
|
20230728,161300,294747693,1163,1163,1163,1163,0
|
|
20230728,161200,294747693,1163,1163,1163,1163,0
|
|
20230728,161100,294747693,1163,1163,1163,1163,0
|
|
20230728,161000,294747693,1163,1163,1163,1163,0
|
|
20230728,160900,294747693,1163,1163,1163,1163,0
|
|
20230728,160800,294747693,1163,1163,1163,1163,0
|
|
20230728,160700,294747693,1163,1163,1163,1163,0
|
|
20230728,160600,294747693,1163,1163,1163,1163,0
|
|
20230728,160500,294747693,1163,1163,1163,1163,0
|
|
20230728,160400,294747693,1163,1163,1163,1163,0
|
|
20230728,160300,294747693,1163,1163,1163,1163,0
|
|
20230728,160200,294747693,1163,1163,1163,1163,0
|
|
20230728,160100,294747693,1163,1163,1163,1163,0
|
|
20230728,160000,294747693,1163,1163,1163,1163,0
|
|
20230728,155900,294747693,1163,1163,1163,1163,0
|
|
20230728,155800,294747693,1163,1163,1163,1163,0
|
|
20230728,155700,294747693,1163,1163,1163,1163,0
|
|
20230728,155600,294747693,1163,1163,1163,1163,0
|
|
20230728,155500,294747693,1163,1163,1163,1163,0
|
|
20230728,155400,294747693,1163,1163,1163,1163,0
|
|
20230728,155300,294747693,1163,1163,1163,1163,0
|
|
20230728,155200,294747693,1163,1163,1163,1163,0
|
|
20230728,155100,294747693,1163,1163,1163,1163,0
|
|
20230728,155000,294747693,1163,1163,1163,1163,0
|
|
20230728,154900,294747693,1163,1163,1163,1163,0
|
|
20230728,154800,294747693,1163,1163,1163,1163,0
|
|
20230728,154700,294747693,1163,1163,1163,1163,0
|
|
20230728,154600,294747693,1163,1163,1163,1163,2048
|
|
20230728,154500,294747693,1163,1163,1163,1163,0
|
|
20230728,154400,294747693,1163,1163,1163,1163,0
|
|
20230728,154300,294747693,1163,1163,1163,1163,0
|
|
20230728,154200,294747693,1163,1163,1163,1163,0
|
|
20230728,154100,294747693,1163,1163,1163,1163,0
|
|
20230728,154000,294747693,1163,1163,1163,1163,0
|
|
20230728,153900,294747693,1163,1163,1163,1163,0
|
|
20230728,153800,294747693,1163,1163,1163,1163,0
|
|
20230728,153700,294747693,1163,1163,1163,1163,0
|
|
20230728,153600,294747693,1163,1163,1163,1163,0
|
|
20230728,153500,294747693,1163,1163,1163,1163,0
|
|
20230728,153400,294747693,1163,1163,1163,1163,0
|
|
20230728,153300,294747693,1163,1163,1163,1163,0
|
|
20230728,153200,294747693,1163,1163,1163,1163,0
|
|
20230728,153100,294747693,1163,1163,1163,1163,0
|
|
20230728,153000,294747693,1163,1163,1163,1163,2048
|
|
20230728,152900,292365869,1163,1163,1163,1163,0
|
|
20230728,152800,292365869,1163,1163,1163,1163,0
|
|
20230728,152700,292365869,1163,1163,1163,1163,0
|
|
20230728,152600,292365869,1163,1163,1163,1163,0
|
|
20230728,152500,292365869,1163,1163,1163,1163,0
|
|
20230728,152400,292365869,1163,1163,1163,1163,0
|
|
20230728,152300,292365869,1163,1163,1163,1163,0
|
|
20230728,152200,292365869,1163,1163,1163,1163,0
|
|
20230728,152100,292365869,1163,1163,1163,1163,0
|
|
20230728,152000,292365869,1163,1163,1163,1163,0
|
|
20230728,151900,292365869,1163,1162,1164,1161,5992
|
|
20230728,151800,285401683,1162,1161,1162,1161,4003
|
|
20230728,151700,280754197,1162,1162,1162,1162,26
|
|
20230728,151600,280723985,1162,1162,1162,1161,122
|
|
20230728,151500,280582275,1162,1162,1162,1162,18
|
|
20230728,151400,280561359,1162,1162,1162,1162,0
|
|
20230728,151300,280561359,1162,1162,1162,1162,0
|
|
20230728,151200,280561359,1162,1161,1162,1161,38
|
|
20230728,151100,280517237,1161,1161,1162,1161,10886
|
|
20230728,151000,267878585,1162,1161,1162,1161,4428
|
|
20230728,150900,262737668,1163,1163,1163,1163,9
|
|
20230728,150800,262727201,1161,1161,1163,1161,7802
|
|
20230728,150700,253668064,1163,1163,1163,1163,85
|
|
20230728,150600,253569209,1163,1163,1163,1163,3
|
|
20230728,150500,253565720,1163,1159,1163,1159,3039
|
|
20230728,150400,250039055,1159,1159,1159,1159,563
|
|
20230728,150300,249386538,1160,1159,1160,1159,133
|
|
20230728,150200,249232390,1160,1151,1160,1151,3100
|
|
20230728,150100,245651067,1152,1152,1152,1152,0
|
|
20230728,150000,245651067,1152,1148,1152,1148,361
|
|
20230728,145900,245236631,1152,1152,1152,1152,0
|
|
20230728,145800,245236631,1152,1150,1152,1150,4
|
|
20230728,145700,245232026,1146,1146,1146,1146,17
|
|
20230728,145600,245212544,1146,1147,1147,1145,1291
|
|
20230728,145500,243734013,1146,1146,1146,1146,0
|
|
20230728,145400,243734013,1146,1146,1146,1146,0
|
|
20230728,145300,243734013,1146,1146,1146,1146,154
|
|
20230728,145200,243557529,1145,1146,1147,1145,48
|
|
20230728,145100,243502517,1147,1152,1155,1147,382
|
|
20230728,145000,243061397,1154,1150,1154,1150,14
|
|
20230728,144900,243045251,1145,1147,1147,1145,3
|
|
20230728,144800,243041813,1155,1143,1155,1143,25
|
|
20230728,144700,243012990,1143,1154,1157,1143,37
|
|
20230728,144600,242970373,1148,1147,1158,1147,922
|
|
20230728,144500,241912698,1147,1156,1158,1147,134
|
|
20230728,144400,241758413,1158,1158,1158,1158,0
|
|
20230728,144300,241758413,1158,1158,1158,1158,0
|
|
20230728,144200,241758413,1158,1158,1158,1157,58
|
|
20230728,144100,241691305,1158,1159,1159,1158,13
|
|
20230728,144000,241676249,1158,1158,1158,1158,39
|
|
20230728,143900,241631087,1161,1161,1161,1161,0
|
|
20230728,143800,241631087,1161,1161,1161,1161,0
|
|
20230728,143700,241631087,1161,1161,1161,1161,2
|
|
20230728,143600,241628765,1159,1159,1159,1159,105
|
|
20230728,143500,241507070,1164,1164,1164,1164,0
|
|
20230728,143400,241507070,1164,1159,1164,1159,171
|
|
20230728,143300,241308871,1164,1164,1164,1164,0
|
|
20230728,143200,241308871,1164,1164,1164,1164,0
|
|
20230728,143100,241308871,1164,1164,1164,1164,0
|
|
20230728,143000,241308871,1164,1164,1164,1164,0
|
|
20230728,142900,241308871,1164,1164,1164,1164,0
|
|
20230728,142800,241308871,1164,1165,1165,1159,124
|
|
20230728,142700,241165133,1160,1164,1164,1160,5
|
|
20230728,142600,241159323,1165,1164,1165,1164,3
|
|
20230728,142500,241155829,1165,1164,1165,1164,3
|
|
20230728,142400,241152335,1165,1165,1165,1165,0
|
|
20230728,142300,241152335,1165,1165,1165,1165,232
|
|
20230728,142200,240882055,1165,1165,1165,1165,0
|
|
20230728,142100,240882055,1165,1165,1165,1165,169
|
|
20230728,142000,240685170,1165,1165,1165,1165,200
|
|
20230728,141900,240452170,1166,1166,1166,1166,0
|
|
20230728,141800,240452170,1166,1166,1166,1166,0
|
|
20230728,141700,240452170,1166,1158,1166,1158,192
|
|
20230728,141600,240229818,1166,1166,1166,1166,0
|
|
20230728,141500,240229818,1166,1164,1166,1164,1000
|
|
20230728,141400,239064304,1159,1163,1165,1159,113
|
|
20230728,141300,238932698,1164,1165,1165,1164,21
|
|
20230728,141200,238908234,1166,1166,1166,1166,0
|
|
20230728,141100,238908234,1166,1166,1167,1166,64
|
|
20230728,141000,238833607,1167,1167,1167,1139,949
|
|
20230728,140900,237744917,1168,1168,1168,1168,10
|
|
20230728,140800,237733237,1168,1168,1168,1166,54
|
|
20230728,140700,237670167,1168,1168,1168,1168,0
|
|
20230728,140600,237670167,1168,1168,1168,1168,0
|
|
20230728,140500,237670167,1168,1167,1168,1167,5321
|
|
20230728,140400,231459806,1167,1164,1167,1164,5105
|
|
20230728,140300,225508870,1164,1164,1164,1164,52
|
|
20230728,140200,225448342,1164,1164,1164,1164,630
|
|
20230728,140100,224715022,1164,1159,1164,1159,4069
|
|
20230728,140000,219993748,1147,1151,1160,1147,17802
|
|
20230728,135900,199449150,1145,1151,1151,1145,295
|
|
20230728,135800,199109929,1151,1151,1151,1151,0
|
|
20230728,135700,199109929,1151,1152,1152,1151,202
|
|
20230728,135600,198877425,1144,1152,1152,1144,400
|
|
20230728,135500,198417063,1152,1152,1152,1152,0
|
|
20230728,135400,198417063,1152,1149,1152,1149,5200
|
|
20230728,135300,192434270,1149,1149,1149,1149,0
|
|
20230728,135200,192434270,1149,1148,1149,1148,103
|
|
20230728,135100,192316024,1150,1150,1150,1150,0
|
|
20230728,135000,192316024,1150,1150,1150,1150,0
|
|
20230728,134900,192316024,1150,1150,1150,1150,0
|
|
20230728,134800,192316024,1150,1150,1150,1150,100
|
|
20230728,134700,192201024,1150,1149,1150,1149,256
|
|
20230728,134600,191906878,1149,1149,1149,1149,0
|
|
20230728,134500,191906878,1149,1149,1149,1149,1
|
|
20230728,134400,191905729,1149,1149,1149,1149,0
|
|
20230728,134300,191905729,1149,1149,1149,1149,0
|
|
20230728,134200,191905729,1149,1149,1149,1149,1
|
|
20230728,134100,191904580,1149,1149,1149,1149,0
|
|
20230728,134000,191904580,1149,1148,1149,1148,353
|
|
20230728,133900,191499333,1150,1150,1150,1150,0
|
|
20230728,133800,191499333,1150,1150,1150,1150,0
|
|
20230728,133700,191499333,1150,1149,1150,1149,6
|
|
20230728,133600,191492438,1145,1145,1149,1145,1020
|
|
20230728,133500,190322558,1145,1145,1145,1145,0
|
|
20230728,133400,190322558,1145,1145,1145,1145,0
|
|
20230728,133300,190322558,1145,1145,1145,1145,1
|
|
20230728,133200,190321413,1146,1146,1146,1146,0
|
|
20230728,133100,190321413,1146,1146,1146,1146,70
|
|
20230728,133000,190241193,1146,1146,1146,1146,158
|
|
20230728,132900,190060125,1149,1149,1149,1149,100
|
|
20230728,132800,189945225,1150,1150,1150,1150,0
|
|
20230728,132700,189945225,1150,1150,1150,1150,0
|
|
20230728,132600,189945225,1150,1150,1150,1150,0
|
|
20230728,132500,189945225,1150,1150,1150,1150,0
|
|
20230728,132400,189945225,1150,1150,1150,1146,132
|
|
20230728,132300,189793923,1151,1151,1151,1151,10
|
|
20230728,132200,189782413,1152,1152,1152,1152,0
|
|
20230728,132100,189782413,1152,1147,1152,1147,372
|
|
20230728,132000,189355234,1152,1152,1152,1152,100
|
|
20230728,131900,189240034,1152,1152,1152,1152,0
|
|
20230728,131800,189240034,1152,1152,1152,1152,0
|
|
20230728,131700,189240034,1152,1152,1152,1152,0
|
|
20230728,131600,189240034,1152,1152,1152,1152,0
|
|
20230728,131500,189240034,1152,1152,1152,1152,0
|
|
20230728,131400,189240034,1152,1152,1152,1152,2
|
|
20230728,131300,189237730,1147,1152,1152,1147,34
|
|
20230728,131200,189198727,1152,1152,1152,1152,1
|
|
20230728,131100,189197575,1153,1153,1153,1153,0
|
|
20230728,131000,189197575,1153,1153,1153,1153,2040
|
|
20230728,130900,186845455,1153,1148,1153,1148,8205
|
|
20230728,130800,177405059,1147,1144,1147,1144,7916
|
|
20230728,130700,168333712,1144,1140,1144,1140,5100
|
|
20230728,130600,162507440,1141,1141,1141,1141,3
|
|
20230728,130500,162504017,1138,1138,1138,1138,1695
|
|
20230728,130400,160575107,1142,1142,1142,1142,0
|
|
20230728,130300,160575107,1142,1142,1142,1142,0
|
|
20230728,130200,160575107,1142,1142,1142,1142,0
|
|
20230728,130100,160575107,1142,1138,1142,1138,265
|
|
20230728,130000,160273504,1141,1140,1141,1138,1143
|
|
20230728,125900,158972403,1142,1142,1142,1142,0
|
|
20230728,125800,158972403,1142,1142,1142,1142,0
|
|
20230728,125700,158972403,1142,1142,1142,1142,0
|
|
20230728,125600,158972403,1142,1142,1142,1142,0
|
|
20230728,125500,158972403,1142,1142,1142,1142,0
|
|
20230728,125400,158972403,1142,1142,1142,1142,0
|
|
20230728,125300,158972403,1142,1142,1142,1142,0
|
|
20230728,125200,158972403,1142,1142,1142,1142,0
|
|
20230728,125100,158972403,1142,1142,1142,1142,10
|
|
20230728,125000,158960983,1142,1142,1142,1142,210
|
|
20230728,124900,158721163,1142,1142,1142,1142,0
|
|
20230728,124800,158721163,1142,1142,1142,1142,0
|
|
20230728,124700,158721163,1142,1142,1142,1142,0
|
|
20230728,124600,158721163,1142,1141,1142,1141,100
|
|
20230728,124500,158606976,1142,1142,1142,1142,0
|
|
20230728,124400,158606976,1142,1142,1142,1142,0
|
|
20230728,124300,158606976,1142,1142,1142,1142,0
|
|
20230728,124200,158606976,1142,1142,1142,1142,0
|
|
20230728,124100,158606976,1142,1142,1142,1142,0
|
|
20230728,124000,158606976,1142,1142,1142,1142,0
|
|
20230728,123900,158606976,1142,1142,1142,1142,0
|
|
20230728,123800,158606976,1142,1142,1142,1142,0
|
|
20230728,123700,158606976,1142,1142,1142,1142,0
|
|
20230728,123600,158606976,1142,1142,1142,1142,0
|
|
20230728,123500,158606976,1142,1142,1142,1142,0
|
|
20230728,123400,158606976,1142,1142,1142,1142,0
|
|
20230728,123300,158606976,1142,1142,1142,1142,0
|
|
20230728,123200,158606976,1142,1142,1142,1142,0
|
|
20230728,123100,158606976,1142,1142,1142,1142,0
|
|
20230728,123000,158606976,1142,1142,1142,1142,0
|
|
20230728,122900,158606976,1142,1142,1142,1142,0
|
|
20230728,122800,158606976,1142,1142,1142,1142,0
|
|
20230728,122700,158606976,1142,1142,1142,1142,0
|
|
20230728,122600,158606976,1142,1142,1142,1142,1
|
|
20230728,122500,158605834,1142,1142,1142,1142,1
|
|
20230728,122400,158604692,1142,1142,1142,1142,0
|
|
20230728,122300,158604692,1142,1142,1142,1142,0
|
|
20230728,122200,158604692,1142,1142,1142,1142,0
|
|
20230728,122100,158604692,1142,1142,1142,1142,1
|
|
20230728,122000,158603550,1143,1143,1143,1143,0
|
|
20230728,121900,158603550,1143,1143,1143,1143,0
|
|
20230728,121800,158603550,1143,1143,1143,1143,12
|
|
20230728,121700,158589834,1143,1142,1143,1142,106
|
|
20230728,121600,158468721,1143,1143,1143,1143,0
|
|
20230728,121500,158468721,1143,1143,1143,1143,50
|
|
20230728,121400,158411571,1143,1143,1143,1143,93
|
|
20230728,121300,158305272,1143,1142,1143,1142,371
|
|
20230728,121200,157881589,1142,1141,1142,1141,36
|
|
20230728,121100,157840512,1142,1142,1142,1142,0
|
|
20230728,121000,157840512,1142,1142,1142,1142,0
|
|
20230728,120900,157840512,1142,1142,1142,1142,0
|
|
20230728,120800,157840512,1142,1142,1142,1142,0
|
|
20230728,120700,157840512,1142,1142,1142,1142,0
|
|
20230728,120600,157840512,1142,1142,1142,1142,0
|
|
20230728,120500,157840512,1142,1142,1142,1142,0
|
|
20230728,120400,157840512,1142,1142,1142,1142,0
|
|
20230728,120300,157840512,1142,1142,1142,1142,0
|
|
20230728,120200,157840512,1142,1142,1142,1142,0
|
|
20230728,120100,157840512,1142,1142,1142,1142,0
|
|
20230728,120000,157840512,1142,1142,1142,1142,0
|
|
20230728,115900,157840512,1142,1142,1142,1142,0
|
|
20230728,115800,157840512,1142,1142,1142,1142,0
|
|
20230728,115700,157840512,1142,1142,1142,1142,0
|
|
20230728,115600,157840512,1142,1142,1142,1142,0
|
|
20230728,115500,157840512,1142,1142,1142,1142,0
|
|
20230728,115400,157840512,1142,1142,1142,1142,0
|
|
20230728,115300,157840512,1142,1142,1142,1142,0
|
|
20230728,115200,157840512,1142,1142,1142,1142,0
|
|
20230728,115100,157840512,1142,1142,1142,1142,0
|
|
20230728,115000,157840512,1142,1142,1142,1142,0
|
|
20230728,114900,157840512,1142,1142,1142,1142,0
|
|
20230728,114800,157840512,1142,1142,1142,1142,0
|
|
20230728,114700,157840512,1142,1142,1142,1142,0
|
|
20230728,114600,157840512,1142,1142,1142,1142,0
|
|
20230728,114500,157840512,1142,1142,1142,1142,0
|
|
20230728,114400,157840512,1142,1142,1142,1142,0
|
|
20230728,114300,157840512,1142,1142,1142,1142,0
|
|
20230728,114200,157840512,1142,1142,1142,1142,0
|
|
20230728,114100,157840512,1142,1142,1142,1142,0
|
|
20230728,114000,157840512,1142,1142,1142,1142,0
|
|
20230728,113900,157840512,1142,1142,1142,1142,0
|
|
20230728,113800,157840512,1142,1141,1142,1141,6
|
|
20230728,113700,157833665,1142,1142,1142,1142,0
|
|
20230728,113600,157833665,1142,1142,1142,1142,0
|
|
20230728,113500,157833665,1142,1141,1142,1141,6
|
|
20230728,113400,157826818,1136,1140,1140,1136,206
|
|
20230728,113300,157592606,1142,1142,1142,1142,0
|
|
20230728,113200,157592606,1142,1142,1142,1142,0
|
|
20230728,113100,157592606,1142,1142,1142,1142,500
|
|
20230728,113000,157021606,1140,1140,1140,1140,2095
|
|
20230728,112900,154633306,1142,1142,1142,1142,5
|
|
20230728,112800,154627596,1142,1142,1142,1142,0
|
|
20230728,112700,154627596,1142,1142,1142,1142,0
|
|
20230728,112600,154627596,1142,1142,1142,1142,0
|
|
20230728,112500,154627596,1142,1142,1142,1142,0
|
|
20230728,112400,154627596,1142,1140,1142,1140,68
|
|
20230728,112300,154550072,1143,1143,1143,1143,0
|
|
20230728,112200,154550072,1143,1143,1143,1143,0
|
|
20230728,112100,154550072,1143,1143,1143,1143,0
|
|
20230728,112000,154550072,1143,1142,1143,1142,20
|
|
20230728,111900,154527217,1143,1143,1143,1143,0
|
|
20230728,111800,154527217,1143,1143,1143,1143,0
|
|
20230728,111700,154527217,1143,1143,1143,1143,0
|
|
20230728,111600,154527217,1143,1142,1143,1142,87
|
|
20230728,111500,154427781,1143,1143,1143,1143,0
|
|
20230728,111400,154427781,1143,1143,1143,1143,2
|
|
20230728,111300,154425495,1142,1142,1142,1142,5
|
|
20230728,111200,154419785,1143,1143,1143,1143,0
|
|
20230728,111100,154419785,1143,1143,1143,1143,0
|
|
20230728,111000,154419785,1143,1143,1143,1143,0
|
|
20230728,110900,154419785,1143,1143,1143,1143,0
|
|
20230728,110800,154419785,1143,1143,1143,1143,0
|
|
20230728,110700,154419785,1143,1143,1143,1143,2
|
|
20230728,110600,154417499,1143,1143,1143,1143,0
|
|
20230728,110500,154417499,1143,1143,1143,1143,20
|
|
20230728,110400,154394639,1144,1144,1144,1144,0
|
|
20230728,110300,154394639,1144,1144,1144,1144,0
|
|
20230728,110200,154394639,1144,1144,1144,1144,0
|
|
20230728,110100,154394639,1144,1144,1144,1144,15
|
|
20230728,110000,154377479,1144,1143,1144,1142,38
|
|
20230728,105900,154334051,1144,1143,1144,1143,520
|
|
20230728,105800,153739685,1144,1144,1144,1144,0
|
|
20230728,105700,153739685,1144,1142,1144,1142,5503
|
|
20230728,105600,147452744,1142,1141,1142,1141,987
|
|
20230728,105500,146326575,1141,1141,1141,1141,0
|
|
20230728,105400,146326575,1141,1141,1141,1141,0
|
|
20230728,105300,146326575,1141,1141,1141,1141,0
|
|
20230728,105200,146326575,1141,1141,1141,1141,2
|
|
20230728,105100,146324293,1133,1134,1134,1133,1605
|
|
20230728,105000,144505779,1141,1141,1141,1141,0
|
|
20230728,104900,144505779,1141,1141,1141,1141,0
|
|
20230728,104800,144505779,1141,1141,1141,1141,0
|
|
20230728,104700,144505779,1141,1141,1141,1141,0
|
|
20230728,104600,144505779,1141,1141,1141,1141,3
|
|
20230728,104500,144502356,1140,1140,1140,1140,95
|
|
20230728,104400,144394056,1142,1142,1142,1142,0
|
|
20230728,104300,144394056,1142,1140,1142,1140,66
|
|
20230728,104200,144318802,1140,1140,1140,1140,206
|
|
20230728,104100,144083962,1141,1141,1141,1141,2
|
|
20230728,104000,144081680,1140,1140,1140,1140,200
|
|
20230728,103900,143853680,1140,1140,1142,1140,316
|
|
20230728,103800,143493436,1142,1140,1142,1140,340
|
|
20230728,103700,143105827,1140,1140,1140,1140,3151
|
|
20230728,103600,139513687,1140,1139,1140,1139,536
|
|
20230728,103500,138903053,1140,1139,1140,1139,5
|
|
20230728,103400,138897354,1135,1135,1135,1135,5573
|
|
20230728,103300,132571999,1141,1142,1142,1134,646
|
|
20230728,103200,131839341,1142,1141,1142,1141,190
|
|
20230728,103100,131622366,1142,1134,1142,1134,2866
|
|
20230728,103000,128369380,1134,1133,1134,1133,470
|
|
20230728,102900,127836852,1133,1132,1133,1132,230
|
|
20230728,102800,127576490,1132,1132,1132,1132,9
|
|
20230728,102700,127566302,1132,1131,1132,1131,1863
|
|
20230728,102600,125459246,1130,1130,1130,1130,2531
|
|
20230728,102500,122599216,1130,1130,1130,1130,20
|
|
20230728,102400,122576616,1130,1130,1130,1130,30
|
|
20230728,102300,122542716,1129,1130,1130,1129,32
|
|
20230728,102200,122506586,1129,1129,1130,1129,32
|
|
20230728,102100,122470456,1130,1128,1130,1128,13
|
|
20230728,102000,122455768,1128,1128,1128,1128,29
|
|
20230728,101900,122423056,1128,1128,1128,1128,0
|
|
20230728,101800,122423056,1128,1128,1128,1128,10
|
|
20230728,101700,122411776,1129,1131,1131,1129,30
|
|
20230728,101600,122377876,1131,1131,1131,1131,7
|
|
20230728,101500,122369959,1132,1132,1132,1132,41
|
|
20230728,101400,122323547,1132,1131,1133,1131,4361
|
|
20230728,101300,117386687,1132,1123,1132,1123,2
|
|
20230728,101200,117384432,1132,1132,1132,1132,0
|
|
20230728,101100,117384432,1132,1131,1132,1131,16
|
|
20230728,101000,117366325,1132,1132,1132,1132,0
|
|
20230728,100900,117366325,1132,1132,1132,1132,0
|
|
20230728,100800,117366325,1132,1132,1132,1132,9
|
|
20230728,100700,117356137,1132,1132,1132,1132,0
|
|
20230728,100600,117356137,1132,1132,1132,1132,0
|
|
20230728,100500,117356137,1132,1132,1132,1132,4
|
|
20230728,100400,117351609,1132,1132,1132,1132,2
|
|
20230728,100300,117349345,1132,1131,1132,1131,1000
|
|
20230728,100200,116217348,1132,1132,1132,1132,0
|
|
20230728,100100,116217348,1132,1132,1132,1132,2
|
|
20230728,100000,116215084,1131,1131,1131,1131,1
|
|
20230728,095900,116213953,1132,1131,1132,1131,7
|
|
20230728,095800,116206034,1132,1129,1132,1129,3700
|
|
20230728,095700,112020750,1129,1129,1129,1129,375
|
|
20230728,095600,111597375,1130,1127,1130,1127,2343
|
|
20230728,095500,108951148,1128,1119,1128,1119,2000
|
|
20230728,095400,106701514,1119,1119,1119,1119,20
|
|
20230728,095300,106679134,1128,1128,1128,1128,50
|
|
20230728,095200,106622734,1129,1119,1129,1118,3063
|
|
20230728,095100,103194986,1129,1122,1129,1119,328
|
|
20230728,095000,102827492,1130,1129,1130,1129,100
|
|
20230728,094900,102714566,1132,1132,1132,1132,0
|
|
20230728,094800,102714566,1132,1132,1132,1132,0
|
|
20230728,094700,102714566,1132,1128,1132,1128,2006
|
|
20230728,094600,100451779,1134,1134,1134,1134,3
|
|
20230728,094500,100448377,1128,1129,1129,1128,466
|
|
20230728,094400,99922540,1136,1136,1136,1136,0
|
|
20230728,094300,99922540,1136,1136,1136,1136,0
|
|
20230728,094200,99922540,1136,1136,1136,1136,0
|
|
20230728,094100,99922540,1136,1136,1136,1136,2
|
|
20230728,094000,99920268,1128,1126,1128,1126,1726
|
|
20230728,093900,97973490,1128,1128,1128,1128,0
|
|
20230728,093800,97973490,1128,1121,1128,1121,28
|
|
20230728,093700,97942081,1121,1121,1121,1121,1
|
|
20230728,093600,97940960,1128,1122,1128,1122,1007
|
|
20230728,093500,96811088,1136,1136,1136,1136,10
|
|
20230728,093400,96799728,1136,1136,1136,1136,2
|
|
20230728,093300,96797456,1144,1144,1144,1143,51
|
|
20230728,093200,96739123,1145,1136,1145,1136,1002
|
|
20230728,093100,95597185,1136,1132,1136,1119,235
|
|
20230728,093000,95332688,1134,1134,1134,1134,0
|
|
20230728,092900,95332688,1134,1131,1134,1115,505
|
|
20230728,092800,94765826,1136,1135,1136,1135,15
|
|
20230728,092700,94748797,1136,1138,1138,1136,2630
|
|
20230728,092600,91760920,1150,1149,1150,1149,100
|
|
20230728,092500,91646012,1152,1151,1152,1151,400
|
|
20230728,092400,91185308,1152,1137,1152,1137,4593
|
|
20230728,092300,85907983,1137,1137,1137,1137,5
|
|
20230728,092200,85902298,1158,1158,1158,1158,0
|
|
20230728,092100,85902298,1158,1160,1160,1149,10360
|
|
20230728,092000,73899192,1177,1179,1179,1176,7431
|
|
20230728,091900,65145031,1196,1196,1196,1196,0
|
|
20230728,091800,65145031,1196,1134,1196,1129,16573
|
|
20230728,091700,45988051,1135,1120,1135,1119,16000
|
|
20230728,091600,27970343,1120,1120,1120,1119,1050
|
|
20230728,091500,26795258,1120,1102,1120,1089,6494
|
|
20230728,091400,19586590,1110,1110,1110,1110,10
|
|
20230728,091300,19575490,1114,1113,1114,1113,13
|
|
20230728,091200,19561011,1116,1116,1116,1116,0
|
|
20230728,091100,19561011,1116,1116,1116,1116,0
|
|
20230728,091000,19561011,1116,1116,1117,1116,1693
|
|
20230728,090900,17671620,1116,1116,1116,1116,50
|
|
20230728,090800,17615820,1117,1113,1118,1113,1004
|
|
20230728,090700,16493687,1117,1117,1117,1117,0
|
|
20230728,090600,16493687,1117,1117,1117,1117,2
|
|
20230728,090500,16491453,1122,1103,1123,1103,5376
|
|
20230728,090400,10464075,1119,1105,1119,1105,1189
|
|
20230728,090300,9139913,1105,1113,1116,1105,1085
|
|
20230728,090200,7939049,1122,1107,1123,1103,1898
|
|
20230728,090100,5826484,1147,1097,1147,1097,1752
|
|
20230728,090000,3862087,1096,1095,1096,1095,3527
|