650 lines
31 KiB
CSV
650 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230731,194700,466856085,1210,1210,1210,1210,4084
|
|
20230731,194600,466856085,1210,1210,1210,1210,0
|
|
20230731,194500,466856085,1210,1210,1210,1210,0
|
|
20230731,194400,466856085,1210,1210,1210,1210,0
|
|
20230731,194300,466856085,1210,1210,1210,1210,0
|
|
20230731,194200,466856085,1210,1210,1210,1210,0
|
|
20230731,194100,466856085,1210,1210,1210,1210,0
|
|
20230731,194000,466856085,1210,1210,1210,1210,0
|
|
20230731,193900,466856085,1210,1210,1210,1210,0
|
|
20230731,193800,466856085,1210,1210,1210,1210,0
|
|
20230731,193700,466856085,1210,1210,1210,1210,0
|
|
20230731,193600,466856085,1210,1210,1210,1210,0
|
|
20230731,193500,466856085,1210,1210,1210,1210,0
|
|
20230731,193400,466856085,1210,1210,1210,1210,0
|
|
20230731,193300,466856085,1210,1210,1210,1210,0
|
|
20230731,193200,466856085,1210,1210,1210,1210,0
|
|
20230731,193100,466856085,1210,1210,1210,1210,0
|
|
20230731,193000,466856085,1210,1210,1210,1210,0
|
|
20230731,192900,466856085,1210,1210,1210,1210,0
|
|
20230731,192800,466856085,1210,1210,1210,1210,0
|
|
20230731,192700,466856085,1210,1210,1210,1210,0
|
|
20230731,192600,466856085,1210,1210,1210,1210,0
|
|
20230731,192500,466856085,1210,1210,1210,1210,0
|
|
20230731,192400,466856085,1210,1210,1210,1210,0
|
|
20230731,192300,466856085,1210,1210,1210,1210,0
|
|
20230731,192200,466856085,1210,1210,1210,1210,0
|
|
20230731,192100,466856085,1210,1210,1210,1210,0
|
|
20230731,192000,466856085,1210,1210,1210,1210,0
|
|
20230731,191900,466856085,1210,1210,1210,1210,0
|
|
20230731,191800,466856085,1210,1210,1210,1210,0
|
|
20230731,191700,466856085,1210,1210,1210,1210,4084
|
|
20230731,191600,466856085,1210,1210,1210,1210,0
|
|
20230731,191500,466856085,1210,1210,1210,1210,0
|
|
20230731,191400,466856085,1210,1210,1210,1210,0
|
|
20230731,191300,466856085,1210,1210,1210,1210,0
|
|
20230731,191200,466856085,1210,1210,1210,1210,0
|
|
20230731,191100,466856085,1210,1210,1210,1210,0
|
|
20230731,191000,466856085,1210,1210,1210,1210,0
|
|
20230731,190900,466856085,1210,1210,1210,1210,0
|
|
20230731,190800,466856085,1210,1210,1210,1210,0
|
|
20230731,190700,466856085,1210,1210,1210,1210,0
|
|
20230731,190600,466856085,1210,1210,1210,1210,0
|
|
20230731,190500,466856085,1210,1210,1210,1210,0
|
|
20230731,190400,466856085,1210,1210,1210,1210,0
|
|
20230731,190300,466856085,1210,1210,1210,1210,0
|
|
20230731,190200,466856085,1210,1210,1210,1210,0
|
|
20230731,190100,466856085,1210,1210,1210,1210,0
|
|
20230731,190000,466856085,1210,1210,1210,1210,0
|
|
20230731,185900,466856085,1210,1210,1210,1210,0
|
|
20230731,185800,466856085,1210,1210,1210,1210,0
|
|
20230731,185700,466856085,1210,1210,1210,1210,0
|
|
20230731,185600,466856085,1210,1210,1210,1210,0
|
|
20230731,185500,466856085,1210,1210,1210,1210,0
|
|
20230731,185400,466856085,1210,1210,1210,1210,0
|
|
20230731,185300,466856085,1210,1210,1210,1210,0
|
|
20230731,185200,466856085,1210,1210,1210,1210,0
|
|
20230731,185100,466856085,1210,1210,1210,1210,0
|
|
20230731,185000,466856085,1210,1210,1210,1210,0
|
|
20230731,184900,466856085,1210,1210,1210,1210,0
|
|
20230731,184800,466856085,1210,1210,1210,1210,0
|
|
20230731,184700,466856085,1210,1210,1210,1210,4084
|
|
20230731,184600,466856085,1210,1210,1210,1210,0
|
|
20230731,184500,466856085,1210,1210,1210,1210,0
|
|
20230731,184400,466856085,1210,1210,1210,1210,0
|
|
20230731,184300,466856085,1210,1210,1210,1210,0
|
|
20230731,184200,466856085,1210,1210,1210,1210,0
|
|
20230731,184100,466856085,1210,1210,1210,1210,0
|
|
20230731,184000,466856085,1210,1210,1210,1210,0
|
|
20230731,183900,466856085,1210,1210,1210,1210,0
|
|
20230731,183800,466856085,1210,1210,1210,1210,0
|
|
20230731,183700,466856085,1210,1210,1210,1210,0
|
|
20230731,183600,466856085,1210,1210,1210,1210,0
|
|
20230731,183500,466856085,1210,1210,1210,1210,0
|
|
20230731,183400,466856085,1210,1210,1210,1210,0
|
|
20230731,183300,466856085,1210,1210,1210,1210,0
|
|
20230731,183200,466856085,1210,1210,1210,1210,0
|
|
20230731,183100,466856085,1210,1210,1210,1210,0
|
|
20230731,183000,466856085,1210,1210,1210,1210,0
|
|
20230731,182900,466856085,1210,1210,1210,1210,0
|
|
20230731,182800,466856085,1210,1210,1210,1210,0
|
|
20230731,182700,466856085,1210,1210,1210,1210,0
|
|
20230731,182600,466856085,1210,1210,1210,1210,0
|
|
20230731,182500,466856085,1210,1210,1210,1210,0
|
|
20230731,182400,466856085,1210,1210,1210,1210,0
|
|
20230731,182300,466856085,1210,1210,1210,1210,0
|
|
20230731,182200,466856085,1210,1210,1210,1210,0
|
|
20230731,182100,466856085,1210,1210,1210,1210,0
|
|
20230731,182000,466856085,1210,1210,1210,1210,0
|
|
20230731,181900,466856085,1210,1210,1210,1210,0
|
|
20230731,181800,466856085,1210,1210,1210,1210,0
|
|
20230731,181700,466856085,1210,1210,1210,1210,4084
|
|
20230731,181600,466856085,1210,1210,1210,1210,0
|
|
20230731,181500,466856085,1210,1210,1210,1210,0
|
|
20230731,181400,466856085,1210,1210,1210,1210,0
|
|
20230731,181300,466856085,1210,1210,1210,1210,0
|
|
20230731,181200,466856085,1210,1210,1210,1210,0
|
|
20230731,181100,466856085,1210,1210,1210,1210,0
|
|
20230731,181000,466856085,1210,1210,1210,1210,0
|
|
20230731,180900,466856085,1210,1210,1210,1210,0
|
|
20230731,180800,466856085,1210,1210,1210,1210,0
|
|
20230731,180700,466856085,1210,1210,1210,1210,0
|
|
20230731,180600,466856085,1210,1210,1210,1210,0
|
|
20230731,180500,466856085,1210,1210,1210,1210,0
|
|
20230731,180400,466856085,1210,1210,1210,1210,0
|
|
20230731,180300,466856085,1210,1210,1210,1210,0
|
|
20230731,180200,466856085,1210,1210,1210,1210,0
|
|
20230731,180100,466856085,1210,1210,1210,1210,0
|
|
20230731,180000,466856085,1210,1210,1210,1210,0
|
|
20230731,175900,466856085,1210,1210,1210,1210,0
|
|
20230731,175800,466856085,1210,1210,1210,1210,0
|
|
20230731,175700,466856085,1210,1210,1210,1210,0
|
|
20230731,175600,466856085,1210,1210,1210,1210,0
|
|
20230731,175500,466856085,1210,1210,1210,1210,0
|
|
20230731,175400,466856085,1210,1210,1210,1210,0
|
|
20230731,175300,466856085,1210,1210,1210,1210,0
|
|
20230731,175200,466856085,1210,1210,1210,1210,0
|
|
20230731,175100,466856085,1210,1210,1210,1210,0
|
|
20230731,175000,466856085,1210,1210,1210,1210,0
|
|
20230731,174900,466856085,1210,1210,1210,1210,0
|
|
20230731,174800,466856085,1210,1210,1210,1210,0
|
|
20230731,174700,466856085,1210,1210,1210,1210,4084
|
|
20230731,174600,466856085,1210,1210,1210,1210,0
|
|
20230731,174500,466856085,1210,1210,1210,1210,0
|
|
20230731,174400,466856085,1210,1210,1210,1210,0
|
|
20230731,174300,466856085,1210,1210,1210,1210,0
|
|
20230731,174200,466856085,1210,1210,1210,1210,0
|
|
20230731,174100,466856085,1210,1210,1210,1210,0
|
|
20230731,174000,466856085,1210,1210,1210,1210,0
|
|
20230731,173900,466856085,1210,1210,1210,1210,0
|
|
20230731,173800,466856085,1210,1210,1210,1210,0
|
|
20230731,173700,466856085,1210,1210,1210,1210,0
|
|
20230731,173600,466856085,1210,1210,1210,1210,0
|
|
20230731,173500,466856085,1210,1210,1210,1210,0
|
|
20230731,173400,466856085,1210,1210,1210,1210,0
|
|
20230731,173300,466856085,1210,1210,1210,1210,0
|
|
20230731,173200,466856085,1210,1210,1210,1210,0
|
|
20230731,173100,466856085,1210,1210,1210,1210,0
|
|
20230731,173000,466856085,1210,1210,1210,1210,0
|
|
20230731,172900,466856085,1210,1210,1210,1210,0
|
|
20230731,172800,466856085,1210,1210,1210,1210,0
|
|
20230731,172700,466856085,1210,1210,1210,1210,0
|
|
20230731,172600,466856085,1210,1210,1210,1210,0
|
|
20230731,172500,466856085,1210,1210,1210,1210,0
|
|
20230731,172400,466856085,1210,1210,1210,1210,0
|
|
20230731,172300,466856085,1210,1210,1210,1210,0
|
|
20230731,172200,466856085,1210,1210,1210,1210,0
|
|
20230731,172100,466856085,1210,1210,1210,1210,0
|
|
20230731,172000,466856085,1210,1210,1210,1210,0
|
|
20230731,171900,466856085,1210,1210,1210,1210,0
|
|
20230731,171800,466856085,1210,1210,1210,1210,0
|
|
20230731,171700,466856085,1210,1210,1210,1210,4084
|
|
20230731,171600,466856085,1210,1210,1210,1210,0
|
|
20230731,171500,466856085,1210,1210,1210,1210,0
|
|
20230731,171400,466856085,1210,1210,1210,1210,0
|
|
20230731,171300,466856085,1210,1210,1210,1210,0
|
|
20230731,171200,466856085,1210,1210,1210,1210,0
|
|
20230731,171100,466856085,1210,1210,1210,1210,0
|
|
20230731,171000,466856085,1210,1210,1210,1210,0
|
|
20230731,170900,466856085,1210,1210,1210,1210,0
|
|
20230731,170800,466856085,1210,1210,1210,1210,0
|
|
20230731,170700,466856085,1210,1210,1210,1210,0
|
|
20230731,170600,466856085,1210,1210,1210,1210,0
|
|
20230731,170500,466856085,1210,1210,1210,1210,0
|
|
20230731,170400,466856085,1210,1210,1210,1210,0
|
|
20230731,170300,466856085,1210,1210,1210,1210,0
|
|
20230731,170200,466856085,1210,1210,1210,1210,0
|
|
20230731,170100,466856085,1210,1210,1210,1210,0
|
|
20230731,170000,466856085,1210,1210,1210,1210,0
|
|
20230731,165900,466856085,1210,1210,1210,1210,0
|
|
20230731,165800,466856085,1210,1210,1210,1210,0
|
|
20230731,165700,466856085,1210,1210,1210,1210,0
|
|
20230731,165600,466856085,1210,1210,1210,1210,0
|
|
20230731,165500,466856085,1210,1210,1210,1210,0
|
|
20230731,165400,466856085,1210,1210,1210,1210,0
|
|
20230731,165300,466856085,1210,1210,1210,1210,0
|
|
20230731,165200,466856085,1210,1210,1210,1210,0
|
|
20230731,165100,466856085,1210,1210,1210,1210,0
|
|
20230731,165000,466856085,1210,1210,1210,1210,0
|
|
20230731,164900,466856085,1210,1210,1210,1210,0
|
|
20230731,164800,466856085,1210,1210,1210,1210,0
|
|
20230731,164700,466856085,1210,1210,1210,1210,4084
|
|
20230731,164600,466856085,1210,1210,1210,1210,0
|
|
20230731,164500,466856085,1210,1210,1210,1210,0
|
|
20230731,164400,466856085,1210,1210,1210,1210,0
|
|
20230731,164300,466856085,1210,1210,1210,1210,0
|
|
20230731,164200,466856085,1210,1210,1210,1210,0
|
|
20230731,164100,466856085,1210,1210,1210,1210,0
|
|
20230731,164000,466856085,1210,1210,1210,1210,0
|
|
20230731,163900,466856085,1210,1210,1210,1210,0
|
|
20230731,163800,466856085,1210,1210,1210,1210,0
|
|
20230731,163700,466856085,1210,1210,1210,1210,0
|
|
20230731,163600,466856085,1210,1210,1210,1210,0
|
|
20230731,163500,466856085,1210,1210,1210,1210,0
|
|
20230731,163400,466856085,1210,1210,1210,1210,0
|
|
20230731,163300,466856085,1210,1210,1210,1210,0
|
|
20230731,163200,466856085,1210,1210,1210,1210,0
|
|
20230731,163100,466856085,1210,1210,1210,1210,0
|
|
20230731,163000,466856085,1210,1210,1210,1210,0
|
|
20230731,162900,466856085,1210,1210,1210,1210,0
|
|
20230731,162800,466856085,1210,1210,1210,1210,0
|
|
20230731,162700,466856085,1210,1210,1210,1210,0
|
|
20230731,162600,466856085,1210,1210,1210,1210,0
|
|
20230731,162500,466856085,1210,1210,1210,1210,0
|
|
20230731,162400,466856085,1210,1210,1210,1210,0
|
|
20230731,162300,466856085,1210,1210,1210,1210,0
|
|
20230731,162200,466856085,1210,1210,1210,1210,0
|
|
20230731,162100,466856085,1210,1210,1210,1210,0
|
|
20230731,162000,466856085,1210,1210,1210,1210,0
|
|
20230731,161900,466856085,1210,1210,1210,1210,0
|
|
20230731,161800,466856085,1210,1210,1210,1210,0
|
|
20230731,161700,466856085,1210,1210,1210,1210,4084
|
|
20230731,161600,466856085,1210,1210,1210,1210,0
|
|
20230731,161500,466856085,1210,1210,1210,1210,0
|
|
20230731,161400,466856085,1210,1210,1210,1210,0
|
|
20230731,161300,466856085,1210,1210,1210,1210,0
|
|
20230731,161200,466856085,1210,1210,1210,1210,0
|
|
20230731,161100,466856085,1210,1210,1210,1210,0
|
|
20230731,161000,466856085,1210,1210,1210,1210,0
|
|
20230731,160900,466856085,1210,1210,1210,1210,0
|
|
20230731,160800,466856085,1210,1210,1210,1210,0
|
|
20230731,160700,466856085,1210,1210,1210,1210,0
|
|
20230731,160600,466856085,1210,1210,1210,1210,0
|
|
20230731,160500,466856085,1210,1210,1210,1210,0
|
|
20230731,160400,466856085,1210,1210,1210,1210,0
|
|
20230731,160300,466856085,1210,1210,1210,1210,0
|
|
20230731,160200,466856085,1210,1210,1210,1210,0
|
|
20230731,160100,466856085,1210,1210,1210,1210,0
|
|
20230731,160000,466856085,1210,1210,1210,1210,0
|
|
20230731,155900,466856085,1210,1210,1210,1210,0
|
|
20230731,155800,466856085,1210,1210,1210,1210,0
|
|
20230731,155700,466856085,1210,1210,1210,1210,0
|
|
20230731,155600,466856085,1210,1210,1210,1210,0
|
|
20230731,155500,466856085,1210,1210,1210,1210,0
|
|
20230731,155400,466856085,1210,1210,1210,1210,0
|
|
20230731,155300,466856085,1210,1210,1210,1210,0
|
|
20230731,155200,466856085,1210,1210,1210,1210,0
|
|
20230731,155100,466856085,1210,1210,1210,1210,0
|
|
20230731,155000,466856085,1210,1210,1210,1210,0
|
|
20230731,154900,466856085,1210,1210,1210,1210,0
|
|
20230731,154800,466856085,1210,1210,1210,1210,0
|
|
20230731,154700,466856085,1210,1210,1210,1210,4084
|
|
20230731,154600,466856085,1210,1210,1210,1210,0
|
|
20230731,154500,466856085,1210,1210,1210,1210,0
|
|
20230731,154400,466856085,1210,1210,1210,1210,0
|
|
20230731,154300,466856085,1210,1210,1210,1210,0
|
|
20230731,154200,466856085,1210,1210,1210,1210,0
|
|
20230731,154100,466856085,1210,1210,1210,1210,0
|
|
20230731,154000,466856085,1210,1210,1210,1210,0
|
|
20230731,153900,466856085,1210,1210,1210,1210,0
|
|
20230731,153800,466856085,1210,1210,1210,1210,0
|
|
20230731,153700,466856085,1210,1210,1210,1210,0
|
|
20230731,153600,466856085,1210,1210,1210,1210,0
|
|
20230731,153500,466856085,1210,1210,1210,1210,0
|
|
20230731,153400,466856085,1210,1210,1210,1210,0
|
|
20230731,153300,466856085,1210,1210,1210,1210,0
|
|
20230731,153200,466856085,1210,1210,1210,1210,0
|
|
20230731,153100,466856085,1210,1210,1210,1210,0
|
|
20230731,153000,466856085,1210,1210,1210,1210,4084
|
|
20230731,152900,461914445,1213,1213,1213,1213,0
|
|
20230731,152800,461914445,1213,1213,1213,1213,0
|
|
20230731,152700,461914445,1213,1213,1213,1213,0
|
|
20230731,152600,461914445,1213,1213,1213,1213,0
|
|
20230731,152500,461914445,1213,1213,1213,1213,0
|
|
20230731,152400,461914445,1213,1213,1213,1213,0
|
|
20230731,152300,461914445,1213,1213,1213,1213,0
|
|
20230731,152200,461914445,1213,1213,1213,1213,0
|
|
20230731,152100,461914445,1213,1213,1213,1213,0
|
|
20230731,152000,461914445,1213,1213,1213,1213,0
|
|
20230731,151900,461914445,1213,1208,1213,1207,7838
|
|
20230731,151800,452430075,1208,1208,1208,1208,107
|
|
20230731,151700,452300819,1208,1205,1208,1205,51
|
|
20230731,151600,452239325,1205,1205,1205,1205,7
|
|
20230731,151500,452230890,1208,1205,1208,1205,40
|
|
20230731,151400,452182681,1209,1206,1209,1206,48
|
|
20230731,151300,452124764,1206,1206,1206,1205,3220
|
|
20230731,151200,448244594,1206,1206,1206,1205,4493
|
|
20230731,151100,442829634,1209,1209,1209,1209,0
|
|
20230731,151000,442829634,1209,1205,1209,1205,6845
|
|
20230731,150900,434573600,1209,1209,1209,1209,0
|
|
20230731,150800,434573600,1209,1209,1209,1209,0
|
|
20230731,150700,434573600,1209,1209,1209,1209,0
|
|
20230731,150600,434573600,1209,1206,1209,1206,3957
|
|
20230731,150500,429798095,1206,1206,1206,1206,0
|
|
20230731,150400,429798095,1206,1206,1206,1206,0
|
|
20230731,150300,429798095,1206,1204,1206,1204,2624
|
|
20230731,150200,426636105,1202,1201,1202,1201,3431
|
|
20230731,150100,422512131,1201,1201,1201,1201,110
|
|
20230731,150000,422380021,1202,1203,1203,1202,8090
|
|
20230731,145900,412654428,1205,1205,1205,1205,0
|
|
20230731,145800,412654428,1205,1204,1205,1203,717
|
|
20230731,145700,411791782,1205,1205,1205,1205,4596
|
|
20230731,145600,406253602,1207,1207,1207,1207,0
|
|
20230731,145500,406253602,1207,1207,1207,1207,2
|
|
20230731,145400,406251188,1203,1203,1203,1203,12
|
|
20230731,145300,406236752,1207,1205,1207,1203,5887
|
|
20230731,145200,399146789,1208,1208,1208,1208,0
|
|
20230731,145100,399146789,1208,1208,1208,1208,3
|
|
20230731,145000,399143165,1208,1208,1208,1208,165
|
|
20230731,144900,398943845,1209,1209,1209,1209,0
|
|
20230731,144800,398943845,1209,1209,1209,1209,0
|
|
20230731,144700,398943845,1209,1209,1209,1209,0
|
|
20230731,144600,398943845,1209,1209,1209,1209,0
|
|
20230731,144500,398943845,1209,1209,1209,1209,0
|
|
20230731,144400,398943845,1209,1209,1209,1209,7
|
|
20230731,144300,398935382,1210,1210,1210,1210,0
|
|
20230731,144200,398935382,1210,1210,1210,1210,0
|
|
20230731,144100,398935382,1210,1210,1213,1210,9300
|
|
20230731,144000,387675902,1210,1211,1211,1210,971
|
|
20230731,143900,386500885,1211,1205,1211,1205,8489
|
|
20230731,143800,376249911,1205,1207,1207,1205,5716
|
|
20230731,143700,369360346,1211,1211,1211,1211,0
|
|
20230731,143600,369360346,1211,1207,1211,1207,103
|
|
20230731,143500,369236013,1207,1207,1207,1207,0
|
|
20230731,143400,369236013,1207,1207,1207,1207,1087
|
|
20230731,143300,367924004,1213,1213,1213,1213,0
|
|
20230731,143200,367924004,1213,1213,1213,1213,0
|
|
20230731,143100,367924004,1213,1213,1213,1213,0
|
|
20230731,143000,367924004,1213,1213,1213,1212,455
|
|
20230731,142900,367372535,1213,1210,1213,1207,76
|
|
20230731,142800,367280747,1210,1210,1210,1210,247
|
|
20230731,142700,366981877,1210,1210,1210,1210,0
|
|
20230731,142600,366981877,1210,1210,1210,1210,41
|
|
20230731,142500,366932267,1210,1210,1210,1210,200
|
|
20230731,142400,366690267,1210,1211,1211,1210,279
|
|
20230731,142300,366352675,1210,1210,1210,1210,5003
|
|
20230731,142200,360299045,1210,1214,1214,1210,6608
|
|
20230731,142100,352292331,1214,1214,1214,1214,117
|
|
20230731,142000,352150293,1214,1214,1214,1214,0
|
|
20230731,141900,352150293,1214,1214,1214,1214,600
|
|
20230731,141800,351421893,1216,1215,1216,1214,5819
|
|
20230731,141700,344347975,1216,1216,1216,1216,822
|
|
20230731,141600,343348423,1215,1214,1215,1214,10
|
|
20230731,141500,343336278,1216,1212,1216,1212,7646
|
|
20230731,141400,334051962,1212,1212,1212,1212,1225
|
|
20230731,141300,332567262,1211,1212,1212,1211,1794
|
|
20230731,141200,330394672,1212,1211,1212,1210,2369
|
|
20230731,141100,327526156,1210,1210,1210,1210,30
|
|
20230731,141000,327489856,1211,1209,1211,1206,1285
|
|
20230731,140900,325934621,1212,1211,1212,1211,1015
|
|
20230731,140800,324704482,1211,1208,1211,1208,13138
|
|
20230731,140700,308809479,1209,1208,1209,1208,4510
|
|
20230731,140600,303360693,1208,1208,1208,1204,15
|
|
20230731,140500,303342587,1203,1207,1207,1203,66
|
|
20230731,140400,303263179,1208,1208,1208,1203,1093
|
|
20230731,140300,301946685,1209,1209,1209,1209,201
|
|
20230731,140200,301703676,1209,1206,1210,1206,10100
|
|
20230731,140100,289502313,1207,1207,1207,1207,0
|
|
20230731,140000,289502313,1207,1200,1207,1200,7289
|
|
20230731,135900,280720256,1200,1201,1203,1200,4537
|
|
20230731,135800,275264699,1201,1198,1201,1198,20177
|
|
20230731,135700,251064527,1198,1190,1198,1190,27950
|
|
20230731,135600,217690396,1191,1183,1191,1183,24709
|
|
20230731,135500,188354185,1184,1183,1184,1183,36
|
|
20230731,135400,188311595,1184,1184,1184,1184,1109
|
|
20230731,135300,186998539,1185,1184,1185,1184,36
|
|
20230731,135200,186955913,1185,1185,1185,1185,180
|
|
20230731,135100,186742613,1185,1184,1185,1184,954
|
|
20230731,135000,185613075,1184,1184,1184,1184,4
|
|
20230731,134900,185608339,1184,1184,1184,1184,0
|
|
20230731,134800,185608339,1184,1184,1184,1184,5
|
|
20230731,134700,185602419,1186,1186,1186,1186,0
|
|
20230731,134600,185602419,1186,1186,1186,1186,0
|
|
20230731,134500,185602419,1186,1186,1186,1186,0
|
|
20230731,134400,185602419,1186,1185,1186,1185,5501
|
|
20230731,134300,179080055,1185,1181,1185,1181,10000
|
|
20230731,134200,167244843,1183,1183,1183,1183,0
|
|
20230731,134100,167244843,1183,1183,1183,1183,0
|
|
20230731,134000,167244843,1183,1183,1183,1183,0
|
|
20230731,133900,167244843,1183,1183,1183,1183,0
|
|
20230731,133800,167244843,1183,1183,1183,1183,0
|
|
20230731,133700,167244843,1183,1183,1183,1183,0
|
|
20230731,133600,167244843,1183,1183,1183,1183,1014
|
|
20230731,133500,166045281,1183,1183,1183,1183,32
|
|
20230731,133400,166007425,1183,1183,1183,1183,1032
|
|
20230731,133300,164786569,1183,1183,1183,1183,32
|
|
20230731,133200,164748713,1183,1183,1183,1183,32
|
|
20230731,133100,164710857,1183,1179,1183,1179,1442
|
|
20230731,133000,163008604,1184,1184,1184,1184,0
|
|
20230731,132900,163008604,1184,1184,1184,1184,0
|
|
20230731,132800,163008604,1184,1184,1184,1184,0
|
|
20230731,132700,163008604,1184,1184,1184,1183,102
|
|
20230731,132600,162887929,1183,1175,1183,1175,2907
|
|
20230731,132500,159456085,1175,1173,1175,1173,3369
|
|
20230731,132400,155497678,1173,1173,1173,1173,2
|
|
20230731,132300,155495332,1175,1174,1175,1174,12
|
|
20230731,132200,155481242,1175,1174,1175,1174,34
|
|
20230731,132100,155441324,1175,1174,1175,1174,34
|
|
20230731,132000,155401406,1175,1167,1175,1167,3930
|
|
20230731,131900,150802914,1162,1164,1168,1162,768
|
|
20230731,131800,149910222,1163,1167,1167,1163,141
|
|
20230731,131700,149746156,1168,1168,1168,1168,0
|
|
20230731,131600,149746156,1168,1168,1168,1168,0
|
|
20230731,131500,149746156,1168,1168,1168,1168,10
|
|
20230731,131400,149734476,1168,1168,1168,1168,0
|
|
20230731,131300,149734476,1168,1167,1168,1167,29
|
|
20230731,131200,149700631,1168,1168,1168,1168,0
|
|
20230731,131100,149700631,1168,1168,1168,1168,0
|
|
20230731,131000,149700631,1168,1168,1168,1168,1
|
|
20230731,130900,149699463,1169,1169,1169,1169,0
|
|
20230731,130800,149699463,1169,1169,1169,1169,0
|
|
20230731,130700,149699463,1169,1169,1169,1169,20
|
|
20230731,130600,149676083,1170,1170,1170,1170,233
|
|
20230731,130500,149403473,1170,1170,1170,1170,34
|
|
20230731,130400,149363693,1171,1171,1171,1170,329
|
|
20230731,130300,148978467,1171,1171,1171,1171,0
|
|
20230731,130200,148978467,1171,1170,1171,1170,102
|
|
20230731,130100,148859125,1170,1170,1170,1170,0
|
|
20230731,130000,148859125,1170,1167,1170,1167,22
|
|
20230731,125900,148833445,1167,1167,1167,1167,0
|
|
20230731,125800,148833445,1167,1168,1168,1167,91
|
|
20230731,125700,148727228,1169,1169,1169,1169,0
|
|
20230731,125600,148727228,1169,1169,1169,1169,0
|
|
20230731,125500,148727228,1169,1169,1169,1169,26
|
|
20230731,125400,148696834,1171,1171,1171,1171,0
|
|
20230731,125300,148696834,1171,1171,1171,1171,0
|
|
20230731,125200,148696834,1171,1171,1171,1171,0
|
|
20230731,125100,148696834,1171,1171,1171,1171,0
|
|
20230731,125000,148696834,1171,1171,1171,1171,0
|
|
20230731,124900,148696834,1171,1169,1171,1169,45
|
|
20230731,124800,148644218,1169,1169,1169,1169,0
|
|
20230731,124700,148644218,1169,1169,1169,1169,0
|
|
20230731,124600,148644218,1169,1169,1169,1169,35
|
|
20230731,124500,148603303,1171,1171,1171,1171,0
|
|
20230731,124400,148603303,1171,1171,1171,1171,0
|
|
20230731,124300,148603303,1171,1170,1171,1170,62
|
|
20230731,124200,148530713,1171,1170,1171,1170,68
|
|
20230731,124100,148451121,1170,1171,1171,1170,2339
|
|
20230731,124000,145712352,1173,1173,1173,1173,0
|
|
20230731,123900,145712352,1173,1172,1173,1172,53
|
|
20230731,123800,145650228,1171,1171,1171,1171,75
|
|
20230731,123700,145562403,1171,1173,1173,1171,63
|
|
20230731,123600,145488624,1173,1173,1173,1173,0
|
|
20230731,123500,145488624,1173,1173,1173,1173,0
|
|
20230731,123400,145488624,1173,1173,1173,1173,0
|
|
20230731,123300,145488624,1173,1173,1173,1173,0
|
|
20230731,123200,145488624,1173,1173,1173,1173,100
|
|
20230731,123100,145371324,1173,1171,1173,1170,63
|
|
20230731,123000,145297534,1172,1172,1172,1172,0
|
|
20230731,122900,145297534,1172,1172,1172,1172,0
|
|
20230731,122800,145297534,1172,1172,1172,1172,0
|
|
20230731,122700,145297534,1172,1172,1172,1172,0
|
|
20230731,122600,145297534,1172,1172,1172,1172,1
|
|
20230731,122500,145296362,1173,1173,1173,1173,0
|
|
20230731,122400,145296362,1173,1173,1173,1173,0
|
|
20230731,122300,145296362,1173,1173,1173,1173,3
|
|
20230731,122200,145292843,1173,1173,1173,1173,6100
|
|
20230731,122100,138137543,1173,1173,1173,1173,27
|
|
20230731,122000,138105872,1173,1173,1173,1173,0
|
|
20230731,121900,138105872,1173,1173,1173,1173,0
|
|
20230731,121800,138105872,1173,1173,1173,1173,28
|
|
20230731,121700,138073028,1173,1173,1173,1173,37
|
|
20230731,121600,138029627,1173,1173,1173,1173,0
|
|
20230731,121500,138029627,1173,1173,1173,1173,0
|
|
20230731,121400,138029627,1173,1173,1173,1173,36
|
|
20230731,121300,137987399,1173,1173,1173,1173,1
|
|
20230731,121200,137986226,1173,1173,1173,1173,0
|
|
20230731,121100,137986226,1173,1173,1173,1173,0
|
|
20230731,121000,137986226,1173,1173,1173,1173,1
|
|
20230731,120900,137985053,1174,1174,1174,1174,0
|
|
20230731,120800,137985053,1174,1174,1174,1174,0
|
|
20230731,120700,137985053,1174,1174,1174,1174,0
|
|
20230731,120600,137985053,1174,1174,1174,1174,3
|
|
20230731,120500,137981531,1174,1174,1174,1174,0
|
|
20230731,120400,137981531,1174,1174,1174,1174,0
|
|
20230731,120300,137981531,1174,1174,1174,1174,0
|
|
20230731,120200,137981531,1174,1174,1174,1174,0
|
|
20230731,120100,137981531,1174,1174,1174,1174,0
|
|
20230731,120000,137981531,1174,1174,1174,1174,0
|
|
20230731,115900,137981531,1174,1174,1174,1174,0
|
|
20230731,115800,137981531,1174,1174,1174,1174,32
|
|
20230731,115700,137943963,1175,1174,1175,1174,45
|
|
20230731,115600,137891128,1170,1170,1170,1170,262
|
|
20230731,115500,137584588,1170,1167,1170,1167,1830
|
|
20230731,115400,135445205,1167,1166,1167,1166,5
|
|
20230731,115300,135439374,1165,1165,1165,1165,654
|
|
20230731,115200,134677464,1165,1165,1165,1165,0
|
|
20230731,115100,134677464,1165,1165,1165,1165,0
|
|
20230731,115000,134677464,1165,1164,1165,1164,87
|
|
20230731,114900,134576147,1165,1165,1165,1165,5
|
|
20230731,114800,134570322,1166,1166,1166,1166,985
|
|
20230731,114700,133421812,1167,1167,1167,1167,192
|
|
20230731,114600,133197748,1167,1167,1167,1167,43
|
|
20230731,114500,133147567,1167,1168,1168,1167,456
|
|
20230731,114400,132615002,1168,1168,1169,1168,72
|
|
20230731,114300,132530904,1169,1168,1169,1168,45
|
|
20230731,114200,132478342,1169,1168,1169,1168,56
|
|
20230731,114100,132412922,1169,1169,1169,1169,474
|
|
20230731,114000,131858816,1168,1168,1168,1168,0
|
|
20230731,113900,131858816,1168,1168,1168,1168,0
|
|
20230731,113800,131858816,1168,1168,1168,1168,45
|
|
20230731,113700,131806256,1169,1169,1169,1169,0
|
|
20230731,113600,131806256,1169,1169,1169,1169,0
|
|
20230731,113500,131806256,1169,1169,1169,1169,41
|
|
20230731,113400,131758327,1169,1169,1169,1169,0
|
|
20230731,113300,131758327,1169,1170,1170,1169,10
|
|
20230731,113200,131746636,1176,1176,1176,1176,0
|
|
20230731,113100,131746636,1176,1176,1177,1176,1757
|
|
20230731,113000,129680171,1176,1176,1176,1176,0
|
|
20230731,112900,129680171,1176,1176,1176,1176,56
|
|
20230731,112800,129614315,1176,1176,1176,1176,0
|
|
20230731,112700,129614315,1176,1176,1176,1176,0
|
|
20230731,112600,129614315,1176,1176,1176,1176,140
|
|
20230731,112500,129449675,1180,1180,1180,1180,0
|
|
20230731,112400,129449675,1180,1180,1180,1180,0
|
|
20230731,112300,129449675,1180,1180,1180,1180,0
|
|
20230731,112200,129449675,1180,1180,1180,1180,0
|
|
20230731,112100,129449675,1180,1180,1180,1180,0
|
|
20230731,112000,129449675,1180,1180,1180,1180,0
|
|
20230731,111900,129449675,1180,1180,1180,1180,0
|
|
20230731,111800,129449675,1180,1180,1180,1180,0
|
|
20230731,111700,129449675,1180,1180,1180,1180,0
|
|
20230731,111600,129449675,1180,1180,1180,1180,0
|
|
20230731,111500,129449675,1180,1180,1180,1180,1
|
|
20230731,111400,129448495,1181,1171,1181,1171,255
|
|
20230731,111300,129149319,1168,1168,1168,1168,400
|
|
20230731,111200,128682119,1173,1173,1173,1173,0
|
|
20230731,111100,128682119,1173,1173,1173,1173,3
|
|
20230731,111000,128678600,1178,1178,1178,1178,0
|
|
20230731,110900,128678600,1178,1178,1178,1178,0
|
|
20230731,110800,128678600,1178,1168,1180,1168,8
|
|
20230731,110700,128669214,1167,1169,1169,1167,181
|
|
20230731,110600,128457834,1178,1180,1180,1169,321
|
|
20230731,110500,128082243,1181,1181,1181,1181,0
|
|
20230731,110400,128082243,1181,1178,1181,1178,150
|
|
20230731,110300,127905445,1181,1181,1181,1181,0
|
|
20230731,110200,127905445,1181,1181,1181,1181,0
|
|
20230731,110100,127905445,1181,1178,1181,1178,1000
|
|
20230731,110000,126725227,1180,1180,1180,1180,0
|
|
20230731,105900,126725227,1180,1170,1180,1170,15
|
|
20230731,105800,126707647,1170,1170,1170,1170,400
|
|
20230731,105700,126239647,1170,1179,1179,1170,254
|
|
20230731,105600,125942413,1181,1174,1181,1174,2000
|
|
20230731,105500,123585051,1174,1173,1174,1173,1000
|
|
20230731,105400,122411642,1173,1173,1173,1173,0
|
|
20230731,105300,122411642,1173,1174,1174,1170,4215
|
|
20230731,105200,117477863,1173,1174,1174,1173,184
|
|
20230731,105100,117262028,1173,1173,1173,1173,2971
|
|
20230731,105000,113777045,1174,1174,1174,1174,200
|
|
20230731,104900,113542245,1174,1174,1174,1173,898
|
|
20230731,104800,112488034,1177,1177,1177,1177,17
|
|
20230731,104700,112468025,1178,1177,1178,1177,45
|
|
20230731,104600,112415056,1174,1174,1174,1174,38
|
|
20230731,104500,112370444,1178,1178,1178,1178,0
|
|
20230731,104400,112370444,1178,1178,1178,1178,0
|
|
20230731,104300,112370444,1178,1178,1178,1178,0
|
|
20230731,104200,112370444,1178,1178,1178,1174,203
|
|
20230731,104100,112132110,1180,1180,1180,1180,0
|
|
20230731,104000,112132110,1180,1180,1180,1180,2
|
|
20230731,103900,112129750,1174,1180,1180,1174,4242
|
|
20230731,103800,107145870,1179,1179,1179,1179,39
|
|
20230731,103700,107099889,1183,1183,1183,1183,0
|
|
20230731,103600,107099889,1183,1183,1183,1183,2
|
|
20230731,103500,107097523,1181,1183,1183,1181,4417
|
|
20230731,103400,101873731,1183,1183,1183,1183,84
|
|
20230731,103300,101774359,1183,1183,1183,1183,0
|
|
20230731,103200,101774359,1183,1183,1183,1183,2
|
|
20230731,103100,101771993,1182,1182,1182,1182,216
|
|
20230731,103000,101516681,1182,1181,1182,1181,140
|
|
20230731,102900,101351339,1181,1181,1181,1181,105
|
|
20230731,102800,101227334,1182,1182,1182,1182,1
|
|
20230731,102700,101226152,1185,1185,1185,1185,0
|
|
20230731,102600,101226152,1185,1185,1185,1185,6
|
|
20230731,102500,101219042,1186,1186,1186,1186,3
|
|
20230731,102400,101215484,1176,1185,1187,1176,319
|
|
20230731,102300,100839623,1186,1185,1186,1185,503
|
|
20230731,102200,100243129,1186,1186,1186,1186,2
|
|
20230731,102100,100240757,1185,1181,1185,1181,14931
|
|
20230731,102000,82574208,1181,1181,1181,1181,2000
|
|
20230731,101900,80212208,1181,1177,1181,1177,150
|
|
20230731,101800,80035307,1178,1175,1178,1175,100
|
|
20230731,101700,79917689,1178,1178,1178,1178,0
|
|
20230731,101600,79917689,1178,1178,1178,1178,0
|
|
20230731,101500,79917689,1178,1178,1178,1178,0
|
|
20230731,101400,79917689,1178,1178,1178,1178,0
|
|
20230731,101300,79917689,1178,1178,1178,1178,2
|
|
20230731,101200,79915333,1174,1174,1174,1174,20
|
|
20230731,101100,79891853,1174,1174,1174,1174,19
|
|
20230731,101000,79869547,1174,1174,1174,1174,21
|
|
20230731,100900,79844893,1182,1182,1182,1182,0
|
|
20230731,100800,79844893,1182,1182,1182,1182,0
|
|
20230731,100700,79844893,1182,1172,1182,1172,156
|
|
20230731,100600,79661687,1183,1183,1183,1183,0
|
|
20230731,100500,79661687,1183,1183,1183,1183,0
|
|
20230731,100400,79661687,1183,1183,1183,1183,0
|
|
20230731,100300,79661687,1183,1183,1183,1183,0
|
|
20230731,100200,79661687,1183,1183,1183,1183,0
|
|
20230731,100100,79661687,1183,1173,1183,1172,1124
|
|
20230731,100000,78333999,1181,1181,1181,1181,0
|
|
20230731,095900,78333999,1181,1181,1181,1181,0
|
|
20230731,095800,78333999,1181,1181,1181,1181,1
|
|
20230731,095700,78332818,1183,1183,1183,1183,0
|
|
20230731,095600,78332818,1183,1178,1183,1178,1000
|
|
20230731,095500,77151788,1179,1179,1179,1179,15
|
|
20230731,095400,77134103,1179,1179,1179,1179,0
|
|
20230731,095300,77134103,1179,1179,1179,1179,37
|
|
20230731,095200,77090480,1172,1174,1174,1172,116
|
|
20230731,095100,76954451,1181,1181,1181,1181,0
|
|
20230731,095000,76954451,1181,1181,1181,1174,208
|
|
20230731,094900,76708810,1181,1182,1182,1181,62
|
|
20230731,094800,76635527,1182,1181,1182,1181,3183
|
|
20230731,094700,72874015,1181,1181,1181,1181,1
|
|
20230731,094600,72872834,1181,1175,1181,1175,5001
|
|
20230731,094500,66972962,1176,1176,1176,1176,1
|
|
20230731,094400,66971786,1177,1177,1177,1177,0
|
|
20230731,094300,66971786,1177,1180,1180,1177,2003
|
|
20230731,094200,64608252,1180,1180,1180,1178,14
|
|
20230731,094100,64591736,1181,1181,1181,1181,1
|
|
20230731,094000,64590555,1184,1184,1184,1184,0
|
|
20230731,093900,64590555,1184,1167,1184,1160,12700
|
|
20230731,093800,49633690,1163,1180,1180,1163,50
|
|
20230731,093700,49575183,1181,1181,1181,1181,10
|
|
20230731,093600,49563373,1182,1182,1182,1182,0
|
|
20230731,093500,49563373,1182,1174,1184,1174,7
|
|
20230731,093400,49555109,1174,1184,1184,1173,269
|
|
20230731,093300,49236713,1185,1178,1185,1176,4763
|
|
20230731,093200,43602564,1179,1180,1183,1179,1307
|
|
20230731,093100,42060693,1183,1181,1183,1181,4
|
|
20230731,093000,42055964,1183,1182,1183,1181,6
|
|
20230731,092900,42048869,1184,1179,1184,1179,4193
|
|
20230731,092800,37101188,1180,1174,1180,1174,10604
|
|
20230731,092700,24634214,1174,1173,1174,1173,46
|
|
20230731,092600,24580253,1173,1173,1174,1173,53
|
|
20230731,092500,24518082,1174,1173,1174,1173,357
|
|
20230731,092400,24099319,1173,1169,1173,1168,4861
|
|
20230731,092300,18411746,1170,1169,1170,1169,1039
|
|
20230731,092200,17196155,1170,1166,1170,1166,665
|
|
20230731,092100,16420265,1166,1169,1170,1166,21
|
|
20230731,092000,16395718,1169,1169,1170,1168,2487
|
|
20230731,091900,13486418,1170,1166,1170,1166,543
|
|
20230731,091800,12852547,1166,1159,1166,1148,1165
|
|
20230731,091700,11500710,1165,1160,1165,1160,32
|
|
20230731,091600,11463456,1164,1163,1164,1163,4
|
|
20230731,091500,11458802,1166,1166,1166,1166,739
|
|
20230731,091400,10597128,1168,1167,1168,1167,172
|
|
20230731,091300,10396270,1169,1159,1170,1147,1648
|
|
20230731,091200,8490647,1152,1152,1152,1152,0
|
|
20230731,091100,8490647,1152,1152,1152,1152,1260
|
|
20230731,091000,7039127,1152,1160,1160,1152,501
|
|
20230731,090900,6461947,1160,1160,1160,1160,5
|
|
20230731,090800,6456147,1161,1161,1161,1161,0
|
|
20230731,090700,6456147,1161,1161,1161,1161,0
|
|
20230731,090600,6456147,1161,1160,1161,1160,7
|
|
20230731,090500,6448024,1160,1162,1162,1160,5
|
|
20230731,090400,6442216,1162,1153,1162,1152,865
|
|
20230731,090300,5445671,1162,1162,1162,1162,1
|
|
20230731,090200,5444509,1162,1162,1162,1152,321
|
|
20230731,090100,5073415,1152,1153,1153,1152,11
|
|
20230731,090000,5060738,1153,1152,1153,1152,4393
|