653 lines
31 KiB
CSV
653 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230801,195000,229976447,1201,1201,1201,1201,627
|
|
20230801,194900,229976447,1201,1201,1201,1201,0
|
|
20230801,194800,229976447,1201,1201,1201,1201,0
|
|
20230801,194700,229976447,1201,1201,1201,1201,0
|
|
20230801,194600,229976447,1201,1201,1201,1201,0
|
|
20230801,194500,229976447,1201,1201,1201,1201,0
|
|
20230801,194400,229976447,1201,1201,1201,1201,0
|
|
20230801,194300,229976447,1201,1201,1201,1201,0
|
|
20230801,194200,229976447,1201,1201,1201,1201,0
|
|
20230801,194100,229976447,1201,1201,1201,1201,0
|
|
20230801,194000,229976447,1201,1201,1201,1201,0
|
|
20230801,193900,229976447,1201,1201,1201,1201,0
|
|
20230801,193800,229976447,1201,1201,1201,1201,0
|
|
20230801,193700,229976447,1201,1201,1201,1201,0
|
|
20230801,193600,229976447,1201,1201,1201,1201,0
|
|
20230801,193500,229976447,1201,1201,1201,1201,0
|
|
20230801,193400,229976447,1201,1201,1201,1201,0
|
|
20230801,193300,229976447,1201,1201,1201,1201,0
|
|
20230801,193200,229976447,1201,1201,1201,1201,0
|
|
20230801,193100,229976447,1201,1201,1201,1201,0
|
|
20230801,193000,229976447,1201,1201,1201,1201,0
|
|
20230801,192900,229976447,1201,1201,1201,1201,0
|
|
20230801,192800,229976447,1201,1201,1201,1201,0
|
|
20230801,192700,229976447,1201,1201,1201,1201,0
|
|
20230801,192600,229976447,1201,1201,1201,1201,0
|
|
20230801,192500,229976447,1201,1201,1201,1201,0
|
|
20230801,192400,229976447,1201,1201,1201,1201,0
|
|
20230801,192300,229976447,1201,1201,1201,1201,0
|
|
20230801,192200,229976447,1201,1201,1201,1201,0
|
|
20230801,192100,229976447,1201,1201,1201,1201,0
|
|
20230801,192000,229976447,1201,1201,1201,1201,627
|
|
20230801,191900,229976447,1201,1201,1201,1201,0
|
|
20230801,191800,229976447,1201,1201,1201,1201,0
|
|
20230801,191700,229976447,1201,1201,1201,1201,0
|
|
20230801,191600,229976447,1201,1201,1201,1201,0
|
|
20230801,191500,229976447,1201,1201,1201,1201,0
|
|
20230801,191400,229976447,1201,1201,1201,1201,0
|
|
20230801,191300,229976447,1201,1201,1201,1201,0
|
|
20230801,191200,229976447,1201,1201,1201,1201,0
|
|
20230801,191100,229976447,1201,1201,1201,1201,0
|
|
20230801,191000,229976447,1201,1201,1201,1201,0
|
|
20230801,190900,229976447,1201,1201,1201,1201,0
|
|
20230801,190800,229976447,1201,1201,1201,1201,0
|
|
20230801,190700,229976447,1201,1201,1201,1201,0
|
|
20230801,190600,229976447,1201,1201,1201,1201,0
|
|
20230801,190500,229976447,1201,1201,1201,1201,0
|
|
20230801,190400,229976447,1201,1201,1201,1201,0
|
|
20230801,190300,229976447,1201,1201,1201,1201,0
|
|
20230801,190200,229976447,1201,1201,1201,1201,0
|
|
20230801,190100,229976447,1201,1201,1201,1201,0
|
|
20230801,190000,229976447,1201,1201,1201,1201,0
|
|
20230801,185900,229976447,1201,1201,1201,1201,0
|
|
20230801,185800,229976447,1201,1201,1201,1201,0
|
|
20230801,185700,229976447,1201,1201,1201,1201,0
|
|
20230801,185600,229976447,1201,1201,1201,1201,0
|
|
20230801,185500,229976447,1201,1201,1201,1201,0
|
|
20230801,185400,229976447,1201,1201,1201,1201,0
|
|
20230801,185300,229976447,1201,1201,1201,1201,0
|
|
20230801,185200,229976447,1201,1201,1201,1201,0
|
|
20230801,185100,229976447,1201,1201,1201,1201,0
|
|
20230801,185000,229976447,1201,1201,1201,1201,627
|
|
20230801,184900,229976447,1201,1201,1201,1201,0
|
|
20230801,184800,229976447,1201,1201,1201,1201,0
|
|
20230801,184700,229976447,1201,1201,1201,1201,0
|
|
20230801,184600,229976447,1201,1201,1201,1201,0
|
|
20230801,184500,229976447,1201,1201,1201,1201,0
|
|
20230801,184400,229976447,1201,1201,1201,1201,0
|
|
20230801,184300,229976447,1201,1201,1201,1201,0
|
|
20230801,184200,229976447,1201,1201,1201,1201,0
|
|
20230801,184100,229976447,1201,1201,1201,1201,0
|
|
20230801,184000,229976447,1201,1201,1201,1201,0
|
|
20230801,183900,229976447,1201,1201,1201,1201,0
|
|
20230801,183800,229976447,1201,1201,1201,1201,0
|
|
20230801,183700,229976447,1201,1201,1201,1201,0
|
|
20230801,183600,229976447,1201,1201,1201,1201,0
|
|
20230801,183500,229976447,1201,1201,1201,1201,0
|
|
20230801,183400,229976447,1201,1201,1201,1201,0
|
|
20230801,183300,229976447,1201,1201,1201,1201,0
|
|
20230801,183200,229976447,1201,1201,1201,1201,0
|
|
20230801,183100,229976447,1201,1201,1201,1201,0
|
|
20230801,183000,229976447,1201,1201,1201,1201,0
|
|
20230801,182900,229976447,1201,1201,1201,1201,0
|
|
20230801,182800,229976447,1201,1201,1201,1201,0
|
|
20230801,182700,229976447,1201,1201,1201,1201,0
|
|
20230801,182600,229976447,1201,1201,1201,1201,0
|
|
20230801,182500,229976447,1201,1201,1201,1201,0
|
|
20230801,182400,229976447,1201,1201,1201,1201,0
|
|
20230801,182300,229976447,1201,1201,1201,1201,0
|
|
20230801,182200,229976447,1201,1201,1201,1201,0
|
|
20230801,182100,229976447,1201,1201,1201,1201,0
|
|
20230801,182000,229976447,1201,1201,1201,1201,627
|
|
20230801,181900,229976447,1201,1201,1201,1201,0
|
|
20230801,181800,229976447,1201,1201,1201,1201,0
|
|
20230801,181700,229976447,1201,1201,1201,1201,0
|
|
20230801,181600,229976447,1201,1201,1201,1201,0
|
|
20230801,181500,229976447,1201,1201,1201,1201,0
|
|
20230801,181400,229976447,1201,1201,1201,1201,0
|
|
20230801,181300,229976447,1201,1201,1201,1201,0
|
|
20230801,181200,229976447,1201,1201,1201,1201,0
|
|
20230801,181100,229976447,1201,1201,1201,1201,0
|
|
20230801,181000,229976447,1201,1201,1201,1201,0
|
|
20230801,180900,229976447,1201,1201,1201,1201,0
|
|
20230801,180800,229976447,1201,1201,1201,1201,0
|
|
20230801,180700,229976447,1201,1201,1201,1201,0
|
|
20230801,180600,229976447,1201,1201,1201,1201,0
|
|
20230801,180500,229976447,1201,1201,1201,1201,0
|
|
20230801,180400,229976447,1201,1201,1201,1201,0
|
|
20230801,180300,229976447,1201,1201,1201,1201,0
|
|
20230801,180200,229976447,1201,1201,1201,1201,0
|
|
20230801,180100,229976447,1201,1201,1201,1201,0
|
|
20230801,180000,229976447,1201,1201,1201,1201,0
|
|
20230801,175900,229976447,1201,1201,1201,1201,0
|
|
20230801,175800,229976447,1201,1201,1201,1201,0
|
|
20230801,175700,229976447,1201,1201,1201,1201,0
|
|
20230801,175600,229976447,1201,1201,1201,1201,0
|
|
20230801,175500,229976447,1201,1201,1201,1201,0
|
|
20230801,175400,229976447,1201,1201,1201,1201,0
|
|
20230801,175300,229976447,1201,1201,1201,1201,0
|
|
20230801,175200,229976447,1201,1201,1201,1201,0
|
|
20230801,175100,229976447,1201,1201,1201,1201,0
|
|
20230801,175000,229976447,1201,1201,1201,1201,627
|
|
20230801,174900,229976447,1201,1201,1201,1201,0
|
|
20230801,174800,229976447,1201,1201,1201,1201,0
|
|
20230801,174700,229976447,1201,1201,1201,1201,0
|
|
20230801,174600,229976447,1201,1201,1201,1201,0
|
|
20230801,174500,229976447,1201,1201,1201,1201,0
|
|
20230801,174400,229976447,1201,1201,1201,1201,0
|
|
20230801,174300,229976447,1201,1201,1201,1201,0
|
|
20230801,174200,229976447,1201,1201,1201,1201,0
|
|
20230801,174100,229976447,1201,1201,1201,1201,0
|
|
20230801,174000,229976447,1201,1201,1201,1201,0
|
|
20230801,173900,229976447,1201,1201,1201,1201,0
|
|
20230801,173800,229976447,1201,1201,1201,1201,0
|
|
20230801,173700,229976447,1201,1201,1201,1201,0
|
|
20230801,173600,229976447,1201,1201,1201,1201,0
|
|
20230801,173500,229976447,1201,1201,1201,1201,0
|
|
20230801,173400,229976447,1201,1201,1201,1201,0
|
|
20230801,173300,229976447,1201,1201,1201,1201,0
|
|
20230801,173200,229976447,1201,1201,1201,1201,0
|
|
20230801,173100,229976447,1201,1201,1201,1201,0
|
|
20230801,173000,229976447,1201,1201,1201,1201,0
|
|
20230801,172900,229976447,1201,1201,1201,1201,0
|
|
20230801,172800,229976447,1201,1201,1201,1201,0
|
|
20230801,172700,229976447,1201,1201,1201,1201,0
|
|
20230801,172600,229976447,1201,1201,1201,1201,0
|
|
20230801,172500,229976447,1201,1201,1201,1201,0
|
|
20230801,172400,229976447,1201,1201,1201,1201,0
|
|
20230801,172300,229976447,1201,1201,1201,1201,0
|
|
20230801,172200,229976447,1201,1201,1201,1201,0
|
|
20230801,172100,229976447,1201,1201,1201,1201,0
|
|
20230801,172000,229976447,1201,1201,1201,1201,627
|
|
20230801,171900,229976447,1201,1201,1201,1201,0
|
|
20230801,171800,229976447,1201,1201,1201,1201,0
|
|
20230801,171700,229976447,1201,1201,1201,1201,0
|
|
20230801,171600,229976447,1201,1201,1201,1201,0
|
|
20230801,171500,229976447,1201,1201,1201,1201,0
|
|
20230801,171400,229976447,1201,1201,1201,1201,0
|
|
20230801,171300,229976447,1201,1201,1201,1201,0
|
|
20230801,171200,229976447,1201,1201,1201,1201,0
|
|
20230801,171100,229976447,1201,1201,1201,1201,0
|
|
20230801,171000,229976447,1201,1201,1201,1201,0
|
|
20230801,170900,229976447,1201,1201,1201,1201,0
|
|
20230801,170800,229976447,1201,1201,1201,1201,0
|
|
20230801,170700,229976447,1201,1201,1201,1201,0
|
|
20230801,170600,229976447,1201,1201,1201,1201,0
|
|
20230801,170500,229976447,1201,1201,1201,1201,0
|
|
20230801,170400,229976447,1201,1201,1201,1201,0
|
|
20230801,170300,229976447,1201,1201,1201,1201,0
|
|
20230801,170200,229976447,1201,1201,1201,1201,0
|
|
20230801,170100,229976447,1201,1201,1201,1201,0
|
|
20230801,170000,229976447,1201,1201,1201,1201,0
|
|
20230801,165900,229976447,1201,1201,1201,1201,0
|
|
20230801,165800,229976447,1201,1201,1201,1201,0
|
|
20230801,165700,229976447,1201,1201,1201,1201,0
|
|
20230801,165600,229976447,1201,1201,1201,1201,0
|
|
20230801,165500,229976447,1201,1201,1201,1201,0
|
|
20230801,165400,229976447,1201,1201,1201,1201,0
|
|
20230801,165300,229976447,1201,1201,1201,1201,0
|
|
20230801,165200,229976447,1201,1201,1201,1201,0
|
|
20230801,165100,229976447,1201,1201,1201,1201,0
|
|
20230801,165000,229976447,1201,1201,1201,1201,627
|
|
20230801,164900,229976447,1201,1201,1201,1201,0
|
|
20230801,164800,229976447,1201,1201,1201,1201,0
|
|
20230801,164700,229976447,1201,1201,1201,1201,0
|
|
20230801,164600,229976447,1201,1201,1201,1201,0
|
|
20230801,164500,229976447,1201,1201,1201,1201,0
|
|
20230801,164400,229976447,1201,1201,1201,1201,0
|
|
20230801,164300,229976447,1201,1201,1201,1201,0
|
|
20230801,164200,229976447,1201,1201,1201,1201,0
|
|
20230801,164100,229976447,1201,1201,1201,1201,0
|
|
20230801,164000,229976447,1201,1201,1201,1201,0
|
|
20230801,163900,229976447,1201,1201,1201,1201,0
|
|
20230801,163800,229976447,1201,1201,1201,1201,0
|
|
20230801,163700,229976447,1201,1201,1201,1201,0
|
|
20230801,163600,229976447,1201,1201,1201,1201,0
|
|
20230801,163500,229976447,1201,1201,1201,1201,0
|
|
20230801,163400,229976447,1201,1201,1201,1201,0
|
|
20230801,163300,229976447,1201,1201,1201,1201,0
|
|
20230801,163200,229976447,1201,1201,1201,1201,0
|
|
20230801,163100,229976447,1201,1201,1201,1201,0
|
|
20230801,163000,229976447,1201,1201,1201,1201,0
|
|
20230801,162900,229976447,1201,1201,1201,1201,0
|
|
20230801,162800,229976447,1201,1201,1201,1201,0
|
|
20230801,162700,229976447,1201,1201,1201,1201,0
|
|
20230801,162600,229976447,1201,1201,1201,1201,0
|
|
20230801,162500,229976447,1201,1201,1201,1201,0
|
|
20230801,162400,229976447,1201,1201,1201,1201,0
|
|
20230801,162300,229976447,1201,1201,1201,1201,0
|
|
20230801,162200,229976447,1201,1201,1201,1201,0
|
|
20230801,162100,229976447,1201,1201,1201,1201,0
|
|
20230801,162000,229976447,1201,1201,1201,1201,627
|
|
20230801,161900,229976447,1201,1201,1201,1201,0
|
|
20230801,161800,229976447,1201,1201,1201,1201,0
|
|
20230801,161700,229976447,1201,1201,1201,1201,0
|
|
20230801,161600,229976447,1201,1201,1201,1201,0
|
|
20230801,161500,229976447,1201,1201,1201,1201,0
|
|
20230801,161400,229976447,1201,1201,1201,1201,0
|
|
20230801,161300,229976447,1201,1201,1201,1201,0
|
|
20230801,161200,229976447,1201,1201,1201,1201,0
|
|
20230801,161100,229976447,1201,1201,1201,1201,0
|
|
20230801,161000,229976447,1201,1201,1201,1201,0
|
|
20230801,160900,229976447,1201,1201,1201,1201,0
|
|
20230801,160800,229976447,1201,1201,1201,1201,0
|
|
20230801,160700,229976447,1201,1201,1201,1201,0
|
|
20230801,160600,229976447,1201,1201,1201,1201,0
|
|
20230801,160500,229976447,1201,1201,1201,1201,0
|
|
20230801,160400,229976447,1201,1201,1201,1201,0
|
|
20230801,160300,229976447,1201,1201,1201,1201,0
|
|
20230801,160200,229976447,1201,1201,1201,1201,0
|
|
20230801,160100,229976447,1201,1201,1201,1201,0
|
|
20230801,160000,229976447,1201,1201,1201,1201,0
|
|
20230801,155900,229976447,1201,1201,1201,1201,0
|
|
20230801,155800,229976447,1201,1201,1201,1201,0
|
|
20230801,155700,229976447,1201,1201,1201,1201,0
|
|
20230801,155600,229976447,1201,1201,1201,1201,0
|
|
20230801,155500,229976447,1201,1201,1201,1201,0
|
|
20230801,155400,229976447,1201,1201,1201,1201,0
|
|
20230801,155300,229976447,1201,1201,1201,1201,0
|
|
20230801,155200,229976447,1201,1201,1201,1201,0
|
|
20230801,155100,229976447,1201,1201,1201,1201,0
|
|
20230801,155000,229976447,1201,1201,1201,1201,627
|
|
20230801,154900,229976447,1201,1201,1201,1201,0
|
|
20230801,154800,229976447,1201,1201,1201,1201,0
|
|
20230801,154700,229976447,1201,1201,1201,1201,0
|
|
20230801,154600,229976447,1201,1201,1201,1201,0
|
|
20230801,154500,229976447,1201,1201,1201,1201,0
|
|
20230801,154400,229976447,1201,1201,1201,1201,0
|
|
20230801,154300,229976447,1201,1201,1201,1201,0
|
|
20230801,154200,229976447,1201,1201,1201,1201,0
|
|
20230801,154100,229976447,1201,1201,1201,1201,0
|
|
20230801,154000,229976447,1201,1201,1201,1201,0
|
|
20230801,153900,229976447,1201,1201,1201,1201,0
|
|
20230801,153800,229976447,1201,1201,1201,1201,0
|
|
20230801,153700,229976447,1201,1201,1201,1201,0
|
|
20230801,153600,229976447,1201,1201,1201,1201,0
|
|
20230801,153500,229976447,1201,1201,1201,1201,0
|
|
20230801,153400,229976447,1201,1201,1201,1201,0
|
|
20230801,153300,229976447,1201,1201,1201,1201,0
|
|
20230801,153200,229976447,1201,1201,1201,1201,0
|
|
20230801,153100,229976447,1201,1201,1201,1201,0
|
|
20230801,153000,229976447,1201,1201,1201,1201,627
|
|
20230801,152900,229223420,1206,1206,1206,1206,0
|
|
20230801,152800,229223420,1206,1206,1206,1206,0
|
|
20230801,152700,229223420,1206,1206,1206,1206,0
|
|
20230801,152600,229223420,1206,1206,1206,1206,0
|
|
20230801,152500,229223420,1206,1206,1206,1206,0
|
|
20230801,152400,229223420,1206,1206,1206,1206,0
|
|
20230801,152300,229223420,1206,1206,1206,1206,0
|
|
20230801,152200,229223420,1206,1206,1206,1206,0
|
|
20230801,152100,229223420,1206,1206,1206,1206,0
|
|
20230801,152000,229223420,1206,1206,1206,1206,0
|
|
20230801,151900,229223420,1206,1201,1206,1201,236
|
|
20230801,151800,228939834,1206,1206,1206,1206,0
|
|
20230801,151700,228939834,1206,1201,1206,1201,112
|
|
20230801,151600,228805312,1206,1206,1206,1206,1000
|
|
20230801,151500,227599312,1206,1206,1206,1206,0
|
|
20230801,151400,227599312,1206,1206,1206,1206,0
|
|
20230801,151300,227599312,1206,1206,1206,1206,0
|
|
20230801,151200,227599312,1206,1202,1206,1200,117
|
|
20230801,151100,227458685,1203,1205,1206,1203,8481
|
|
20230801,151000,217235156,1205,1205,1205,1205,0
|
|
20230801,150900,217235156,1205,1205,1205,1202,212
|
|
20230801,150800,216980026,1205,1205,1205,1205,1000
|
|
20230801,150700,215775026,1205,1205,1205,1205,0
|
|
20230801,150600,215775026,1205,1205,1205,1205,0
|
|
20230801,150500,215775026,1205,1200,1205,1200,115
|
|
20230801,150400,215637001,1205,1200,1205,1200,657
|
|
20230801,150300,214848576,1205,1205,1205,1205,0
|
|
20230801,150200,214848576,1205,1205,1205,1205,0
|
|
20230801,150100,214848576,1205,1205,1205,1205,4
|
|
20230801,150000,214843756,1200,1205,1205,1200,10025
|
|
20230801,145900,202765218,1205,1208,1208,1205,18765
|
|
20230801,145800,180134647,1208,1208,1208,1208,3
|
|
20230801,145700,180131023,1208,1208,1208,1208,0
|
|
20230801,145600,180131023,1208,1208,1208,1208,4
|
|
20230801,145500,180126191,1207,1207,1207,1207,0
|
|
20230801,145400,180126191,1207,1208,1208,1207,616
|
|
20230801,145300,179382676,1207,1208,1208,1207,736
|
|
20230801,145200,178494321,1206,1208,1208,1206,82
|
|
20230801,145100,178395423,1206,1208,1208,1206,1529
|
|
20230801,145000,176550888,1206,1206,1206,1206,20
|
|
20230801,144900,176526768,1208,1208,1208,1208,0
|
|
20230801,144800,176526768,1208,1208,1208,1208,0
|
|
20230801,144700,176526768,1208,1208,1208,1208,0
|
|
20230801,144600,176526768,1208,1208,1208,1208,0
|
|
20230801,144500,176526768,1208,1208,1208,1208,0
|
|
20230801,144400,176526768,1208,1208,1208,1208,1
|
|
20230801,144300,176525560,1208,1207,1208,1207,3
|
|
20230801,144200,176521937,1208,1208,1208,1208,0
|
|
20230801,144100,176521937,1208,1208,1208,1208,0
|
|
20230801,144000,176521937,1208,1208,1208,1208,0
|
|
20230801,143900,176521937,1208,1208,1208,1208,0
|
|
20230801,143800,176521937,1208,1208,1208,1208,0
|
|
20230801,143700,176521937,1208,1208,1208,1208,0
|
|
20230801,143600,176521937,1208,1208,1208,1208,0
|
|
20230801,143500,176521937,1208,1208,1208,1208,0
|
|
20230801,143400,176521937,1208,1208,1208,1208,0
|
|
20230801,143300,176521937,1208,1207,1208,1207,5
|
|
20230801,143200,176515899,1208,1204,1208,1204,4
|
|
20230801,143100,176511071,1208,1208,1208,1208,0
|
|
20230801,143000,176511071,1208,1208,1208,1208,0
|
|
20230801,142900,176511071,1208,1208,1208,1208,50
|
|
20230801,142800,176450671,1208,1207,1208,1207,120
|
|
20230801,142700,176305827,1207,1207,1207,1207,0
|
|
20230801,142600,176305827,1207,1207,1207,1207,0
|
|
20230801,142500,176305827,1207,1207,1207,1207,0
|
|
20230801,142400,176305827,1207,1207,1207,1207,3
|
|
20230801,142300,176302206,1200,1200,1200,1200,2288
|
|
20230801,142200,173556606,1200,1200,1200,1200,0
|
|
20230801,142100,173556606,1200,1200,1200,1200,0
|
|
20230801,142000,173556606,1200,1200,1200,1200,1
|
|
20230801,141900,173555406,1200,1200,1200,1200,5
|
|
20230801,141800,173549406,1196,1198,1198,1196,169
|
|
20230801,141700,173347103,1200,1200,1200,1200,0
|
|
20230801,141600,173347103,1200,1200,1200,1200,1
|
|
20230801,141500,173345903,1200,1200,1200,1200,0
|
|
20230801,141400,173345903,1200,1200,1200,1200,4
|
|
20230801,141300,173341103,1196,1196,1197,1196,340
|
|
20230801,141200,172934241,1200,1201,1201,1200,5959
|
|
20230801,141100,165782532,1208,1208,1208,1208,0
|
|
20230801,141000,165782532,1208,1208,1208,1208,0
|
|
20230801,140900,165782532,1208,1208,1208,1208,0
|
|
20230801,140800,165782532,1208,1208,1208,1208,0
|
|
20230801,140700,165782532,1208,1208,1208,1208,0
|
|
20230801,140600,165782532,1208,1208,1208,1208,10
|
|
20230801,140500,165770452,1208,1208,1208,1208,10
|
|
20230801,140400,165758372,1208,1201,1208,1201,2337
|
|
20230801,140300,162951614,1201,1201,1201,1201,40
|
|
20230801,140200,162903574,1201,1201,1201,1201,0
|
|
20230801,140100,162903574,1201,1201,1201,1201,0
|
|
20230801,140000,162903574,1201,1194,1201,1194,18
|
|
20230801,135900,162882026,1201,1201,1201,1201,0
|
|
20230801,135800,162882026,1201,1201,1201,1201,0
|
|
20230801,135700,162882026,1201,1201,1201,1201,0
|
|
20230801,135600,162882026,1201,1193,1201,1193,5
|
|
20230801,135500,162876029,1201,1201,1201,1201,4
|
|
20230801,135400,162871225,1193,1193,1193,1193,511
|
|
20230801,135300,162261602,1193,1193,1193,1193,0
|
|
20230801,135200,162261602,1193,1193,1193,1193,0
|
|
20230801,135100,162261602,1193,1193,1193,1193,0
|
|
20230801,135000,162261602,1193,1193,1193,1193,4
|
|
20230801,134900,162256830,1190,1189,1190,1188,1245
|
|
20230801,134800,160775490,1189,1190,1190,1189,816
|
|
20230801,134700,159805264,1190,1190,1190,1190,308
|
|
20230801,134600,159438744,1190,1190,1190,1190,578
|
|
20230801,134500,158750924,1190,1191,1191,1190,646
|
|
20230801,134400,157981648,1191,1191,1191,1191,482
|
|
20230801,134300,157407586,1191,1193,1193,1191,517
|
|
20230801,134200,156790924,1194,1195,1195,1194,761
|
|
20230801,134100,155882279,1196,1200,1200,1196,4032
|
|
20230801,134000,151049052,1200,1201,1201,1200,751
|
|
20230801,133900,150147239,1201,1202,1202,1201,590
|
|
20230801,133800,149438265,1202,1202,1202,1202,0
|
|
20230801,133700,149438265,1202,1202,1202,1202,0
|
|
20230801,133600,149438265,1202,1202,1202,1202,0
|
|
20230801,133500,149438265,1202,1203,1203,1202,110
|
|
20230801,133400,149306031,1210,1210,1210,1210,2
|
|
20230801,133300,149303611,1203,1203,1203,1203,400
|
|
20230801,133200,148822411,1203,1204,1204,1203,910
|
|
20230801,133100,147726880,1204,1204,1204,1204,452
|
|
20230801,133000,147182672,1205,1206,1206,1205,8266
|
|
20230801,132900,137219316,1207,1207,1207,1207,3129
|
|
20230801,132800,133442613,1208,1208,1208,1208,199
|
|
20230801,132700,133202221,1208,1208,1208,1208,1053
|
|
20230801,132600,131930197,1210,1208,1210,1208,189
|
|
20230801,132500,131701881,1208,1209,1209,1208,410
|
|
20230801,132400,131206408,1210,1211,1211,1210,2
|
|
20230801,132300,131203987,1212,1212,1212,1212,1
|
|
20230801,132200,131202775,1209,1209,1209,1209,1111
|
|
20230801,132100,129859576,1209,1209,1209,1209,4675
|
|
20230801,132000,124207501,1210,1210,1210,1210,7689
|
|
20230801,131900,114903811,1211,1210,1211,1210,335
|
|
20230801,131800,114498261,1211,1211,1211,1211,0
|
|
20230801,131700,114498261,1211,1211,1211,1211,0
|
|
20230801,131600,114498261,1211,1211,1211,1211,1
|
|
20230801,131500,114497050,1211,1211,1211,1211,0
|
|
20230801,131400,114497050,1211,1211,1211,1211,400
|
|
20230801,131300,114012650,1210,1211,1211,1210,719
|
|
20230801,131200,113142333,1212,1212,1212,1212,5
|
|
20230801,131100,113136273,1212,1213,1213,1212,961
|
|
20230801,131000,111970690,1213,1213,1213,1213,0
|
|
20230801,130900,111970690,1213,1213,1213,1213,110
|
|
20230801,130800,111837260,1214,1213,1214,1213,314
|
|
20230801,130700,111456374,1213,1213,1213,1213,1000
|
|
20230801,130600,110243374,1213,1213,1213,1213,0
|
|
20230801,130500,110243374,1213,1213,1213,1213,110
|
|
20230801,130400,110109944,1213,1213,1213,1213,0
|
|
20230801,130300,110109944,1213,1213,1213,1213,0
|
|
20230801,130200,110109944,1213,1213,1213,1213,0
|
|
20230801,130100,110109944,1213,1214,1214,1213,360
|
|
20230801,130000,109673064,1214,1214,1214,1214,0
|
|
20230801,125900,109673064,1214,1214,1214,1214,0
|
|
20230801,125800,109673064,1214,1214,1214,1213,125
|
|
20230801,125700,109521424,1214,1214,1214,1214,0
|
|
20230801,125600,109521424,1214,1214,1214,1214,0
|
|
20230801,125500,109521424,1214,1214,1214,1214,1
|
|
20230801,125400,109520210,1214,1213,1214,1213,122
|
|
20230801,125300,109372222,1214,1214,1214,1214,1
|
|
20230801,125200,109371008,1214,1214,1214,1214,0
|
|
20230801,125100,109371008,1214,1214,1214,1214,0
|
|
20230801,125000,109371008,1214,1214,1214,1214,0
|
|
20230801,124900,109371008,1214,1214,1214,1214,2
|
|
20230801,124800,109368580,1213,1213,1213,1213,43
|
|
20230801,124700,109316421,1214,1214,1214,1214,0
|
|
20230801,124600,109316421,1214,1214,1214,1214,0
|
|
20230801,124500,109316421,1214,1214,1214,1214,0
|
|
20230801,124400,109316421,1214,1214,1214,1214,0
|
|
20230801,124300,109316421,1214,1214,1214,1214,3000
|
|
20230801,124200,105674421,1214,1214,1214,1214,2
|
|
20230801,124100,105671993,1213,1213,1213,1213,441
|
|
20230801,124000,105137060,1213,1213,1213,1211,421
|
|
20230801,123900,104626597,1214,1214,1214,1214,0
|
|
20230801,123800,104626597,1214,1214,1214,1214,0
|
|
20230801,123700,104626597,1214,1214,1214,1214,0
|
|
20230801,123600,104626597,1214,1214,1214,1214,0
|
|
20230801,123500,104626597,1214,1214,1214,1214,10
|
|
20230801,123400,104614457,1213,1213,1213,1213,110
|
|
20230801,123300,104481027,1213,1213,1213,1213,50
|
|
20230801,123200,104420377,1213,1213,1213,1213,0
|
|
20230801,123100,104420377,1213,1213,1213,1213,0
|
|
20230801,123000,104420377,1213,1213,1213,1213,0
|
|
20230801,122900,104420377,1213,1213,1213,1213,0
|
|
20230801,122800,104420377,1213,1213,1213,1213,200
|
|
20230801,122700,104177777,1213,1213,1213,1213,110
|
|
20230801,122600,104044347,1213,1213,1213,1213,0
|
|
20230801,122500,104044347,1213,1213,1213,1213,0
|
|
20230801,122400,104044347,1213,1213,1213,1213,1
|
|
20230801,122300,104043134,1214,1214,1214,1214,0
|
|
20230801,122200,104043134,1214,1214,1214,1214,0
|
|
20230801,122100,104043134,1214,1214,1214,1214,0
|
|
20230801,122000,104043134,1214,1214,1214,1214,0
|
|
20230801,121900,104043134,1214,1213,1214,1213,112
|
|
20230801,121800,103907276,1214,1214,1214,1214,0
|
|
20230801,121700,103907276,1214,1214,1214,1214,82
|
|
20230801,121600,103807728,1214,1214,1214,1214,302
|
|
20230801,121500,103441100,1213,1213,1213,1213,0
|
|
20230801,121400,103441100,1213,1213,1213,1213,110
|
|
20230801,121300,103307670,1214,1214,1214,1214,0
|
|
20230801,121200,103307670,1214,1214,1214,1214,205
|
|
20230801,121100,103058800,1214,1214,1214,1214,4
|
|
20230801,121000,103053944,1214,1214,1214,1214,0
|
|
20230801,120900,103053944,1214,1214,1214,1214,1
|
|
20230801,120800,103052730,1212,1212,1212,1212,0
|
|
20230801,120700,103052730,1212,1212,1212,1212,89
|
|
20230801,120600,102944862,1212,1212,1212,1212,306
|
|
20230801,120500,102573990,1212,1212,1212,1212,0
|
|
20230801,120400,102573990,1212,1212,1212,1212,2
|
|
20230801,120300,102571566,1212,1212,1212,1212,0
|
|
20230801,120200,102571566,1212,1212,1212,1212,0
|
|
20230801,120100,102571566,1212,1212,1212,1212,0
|
|
20230801,120000,102571566,1212,1214,1214,1212,4
|
|
20230801,115900,102566716,1214,1214,1214,1214,0
|
|
20230801,115800,102566716,1214,1214,1214,1214,0
|
|
20230801,115700,102566716,1214,1214,1214,1214,0
|
|
20230801,115600,102566716,1214,1214,1214,1214,0
|
|
20230801,115500,102566716,1214,1214,1214,1214,0
|
|
20230801,115400,102566716,1214,1214,1214,1214,4
|
|
20230801,115300,102561860,1214,1214,1214,1214,4
|
|
20230801,115200,102557004,1214,1214,1214,1214,0
|
|
20230801,115100,102557004,1214,1214,1214,1214,2
|
|
20230801,115000,102554576,1212,1212,1212,1212,0
|
|
20230801,114900,102554576,1212,1212,1212,1212,459
|
|
20230801,114800,101998268,1214,1214,1214,1214,0
|
|
20230801,114700,101998268,1214,1214,1214,1214,0
|
|
20230801,114600,101998268,1214,1214,1214,1214,0
|
|
20230801,114500,101998268,1214,1214,1214,1214,0
|
|
20230801,114400,101998268,1214,1214,1214,1214,0
|
|
20230801,114300,101998268,1214,1214,1214,1214,0
|
|
20230801,114200,101998268,1214,1214,1214,1214,0
|
|
20230801,114100,101998268,1214,1214,1214,1214,0
|
|
20230801,114000,101998268,1214,1214,1214,1214,0
|
|
20230801,113900,101998268,1214,1214,1214,1214,3
|
|
20230801,113800,101994626,1212,1212,1212,1212,0
|
|
20230801,113700,101994626,1212,1213,1214,1212,405
|
|
20230801,113600,101503637,1213,1213,1213,1213,0
|
|
20230801,113500,101503637,1213,1213,1213,1213,0
|
|
20230801,113400,101503637,1213,1213,1213,1213,410
|
|
20230801,113300,101006307,1213,1213,1213,1213,841
|
|
20230801,113200,99986174,1214,1214,1214,1214,50
|
|
20230801,113100,99925474,1214,1214,1214,1214,0
|
|
20230801,113000,99925474,1214,1214,1214,1214,1
|
|
20230801,112900,99924260,1214,1214,1214,1214,2
|
|
20230801,112800,99921832,1213,1213,1213,1213,160
|
|
20230801,112700,99727752,1213,1213,1213,1213,38
|
|
20230801,112600,99681658,1214,1214,1214,1214,1000
|
|
20230801,112500,98467658,1214,1214,1216,1214,2000
|
|
20230801,112400,96037890,1214,1214,1214,1214,0
|
|
20230801,112300,96037890,1214,1214,1214,1214,145
|
|
20230801,112200,95861860,1214,1214,1214,1214,0
|
|
20230801,112100,95861860,1214,1214,1214,1214,48
|
|
20230801,112000,95803588,1214,1214,1214,1214,20
|
|
20230801,111900,95779308,1214,1214,1214,1214,4
|
|
20230801,111800,95774452,1212,1212,1212,1212,0
|
|
20230801,111700,95774452,1212,1212,1212,1212,0
|
|
20230801,111600,95774452,1212,1212,1212,1212,0
|
|
20230801,111500,95774452,1212,1214,1214,1212,297
|
|
20230801,111400,95414484,1212,1212,1212,1212,560
|
|
20230801,111300,94735764,1212,1212,1212,1212,0
|
|
20230801,111200,94735764,1212,1212,1212,1212,0
|
|
20230801,111100,94735764,1212,1211,1212,1211,1211
|
|
20230801,111000,93269242,1211,1211,1211,1211,0
|
|
20230801,110900,93269242,1211,1210,1211,1210,1902
|
|
20230801,110800,90967818,1209,1209,1209,1209,110
|
|
20230801,110700,90834828,1206,1206,1206,1206,0
|
|
20230801,110600,90834828,1206,1206,1206,1206,110
|
|
20230801,110500,90702168,1210,1206,1210,1206,112
|
|
20230801,110400,90567088,1210,1207,1210,1206,122
|
|
20230801,110300,90419915,1206,1206,1206,1206,5112
|
|
20230801,110200,84254843,1206,1206,1206,1206,101
|
|
20230801,110100,84133037,1206,1206,1206,1206,0
|
|
20230801,110000,84133037,1206,1210,1210,1206,1312
|
|
20230801,105900,82549517,1210,1206,1210,1206,3
|
|
20230801,105800,82545895,1210,1206,1210,1206,4
|
|
20230801,105700,82541059,1206,1206,1206,1206,25
|
|
20230801,105600,82510909,1209,1209,1209,1209,2482
|
|
20230801,105500,79510171,1209,1208,1209,1207,2808
|
|
20230801,105400,76118326,1209,1210,1211,1209,1628
|
|
20230801,105300,74149862,1209,1210,1210,1209,4125
|
|
20230801,105200,69158723,1210,1210,1210,1210,200
|
|
20230801,105100,68916723,1210,1211,1211,1210,110
|
|
20230801,105000,68783615,1211,1211,1211,1211,0
|
|
20230801,104900,68783615,1211,1211,1211,1211,134
|
|
20230801,104800,68621341,1211,1211,1211,1211,0
|
|
20230801,104700,68621341,1211,1211,1211,1211,110
|
|
20230801,104600,68488131,1211,1211,1211,1211,378
|
|
20230801,104500,68030373,1211,1211,1211,1211,110
|
|
20230801,104400,67897163,1212,1212,1212,1212,0
|
|
20230801,104300,67897163,1212,1212,1212,1212,31
|
|
20230801,104200,67859591,1212,1212,1212,1212,0
|
|
20230801,104100,67859591,1212,1212,1212,1212,200
|
|
20230801,104000,67617191,1212,1212,1212,1212,12
|
|
20230801,103900,67602647,1212,1212,1212,1212,0
|
|
20230801,103800,67602647,1212,1211,1212,1211,1410
|
|
20230801,103700,65893837,1211,1211,1211,1211,0
|
|
20230801,103600,65893837,1211,1211,1211,1211,8
|
|
20230801,103500,65884149,1211,1211,1211,1211,110
|
|
20230801,103400,65750939,1211,1211,1211,1211,1
|
|
20230801,103300,65749728,1211,1211,1211,1211,110
|
|
20230801,103200,65616518,1211,1211,1211,1211,15
|
|
20230801,103100,65598353,1211,1211,1211,1211,729
|
|
20230801,103000,64715534,1211,1211,1211,1211,134
|
|
20230801,102900,64553260,1211,1211,1211,1211,1
|
|
20230801,102800,64552049,1211,1212,1212,1211,125
|
|
20230801,102700,64400659,1211,1211,1211,1211,0
|
|
20230801,102600,64400659,1211,1211,1211,1211,0
|
|
20230801,102500,64400659,1211,1211,1211,1211,110
|
|
20230801,102400,64267449,1211,1211,1211,1211,50
|
|
20230801,102300,64206899,1211,1212,1212,1211,3113
|
|
20230801,102200,60436112,1212,1212,1212,1212,0
|
|
20230801,102100,60436112,1212,1212,1212,1212,110
|
|
20230801,102000,60302792,1212,1212,1212,1212,0
|
|
20230801,101900,60302792,1212,1212,1212,1212,0
|
|
20230801,101800,60302792,1212,1213,1213,1212,112
|
|
20230801,101700,60167047,1214,1217,1217,1214,5
|
|
20230801,101600,60160968,1212,1212,1212,1212,160
|
|
20230801,101500,59967048,1212,1212,1212,1212,0
|
|
20230801,101400,59967048,1212,1212,1212,1212,111
|
|
20230801,101300,59832516,1212,1212,1212,1212,0
|
|
20230801,101200,59832516,1212,1212,1212,1212,511
|
|
20230801,101100,59213184,1217,1217,1217,1217,4
|
|
20230801,101000,59208316,1212,1212,1212,1212,110
|
|
20230801,100900,59074996,1212,1212,1212,1212,0
|
|
20230801,100800,59074996,1212,1212,1212,1212,534
|
|
20230801,100700,58427788,1212,1212,1212,1212,111
|
|
20230801,100600,58293256,1217,1217,1217,1217,2
|
|
20230801,100500,58290822,1212,1212,1212,1212,120
|
|
20230801,100400,58145382,1212,1217,1217,1212,116
|
|
20230801,100300,58004765,1212,1217,1217,1212,23
|
|
20230801,100200,57976779,1212,1215,1215,1212,128
|
|
20230801,100100,57821601,1215,1217,1217,1215,3
|
|
20230801,100000,57817952,1215,1217,1217,1215,112
|
|
20230801,095900,57681868,1215,1217,1217,1215,3
|
|
20230801,095800,57678219,1215,1217,1217,1215,521
|
|
20230801,095700,57044329,1217,1216,1217,1216,112
|
|
20230801,095600,56908135,1217,1217,1217,1217,3
|
|
20230801,095500,56904484,1217,1217,1217,1217,0
|
|
20230801,095400,56904484,1217,1217,1217,1217,0
|
|
20230801,095300,56904484,1217,1217,1217,1217,460
|
|
20230801,095200,56344664,1217,1215,1217,1215,606
|
|
20230801,095100,55608322,1215,1214,1215,1214,392
|
|
20230801,095000,55132432,1212,1212,1212,1212,29
|
|
20230801,094900,55097284,1212,1212,1212,1212,110
|
|
20230801,094800,54963964,1215,1215,1215,1215,0
|
|
20230801,094700,54963964,1215,1215,1215,1215,0
|
|
20230801,094600,54963964,1215,1210,1215,1210,112
|
|
20230801,094500,54828434,1215,1210,1215,1210,10075
|
|
20230801,094400,42637309,1215,1210,1215,1210,136
|
|
20230801,094300,42472724,1215,1213,1215,1213,599
|
|
20230801,094200,41746133,1213,1213,1213,1210,121
|
|
20230801,094100,41599690,1213,1213,1213,1213,32
|
|
20230801,094000,41560874,1213,1210,1213,1210,654
|
|
20230801,093900,40769531,1213,1211,1213,1210,138
|
|
20230801,093800,40602508,1213,1213,1213,1213,0
|
|
20230801,093700,40602508,1213,1211,1213,1210,1696
|
|
20230801,093600,38549223,1213,1211,1213,1211,110
|
|
20230801,093500,38415993,1211,1213,1213,1211,60
|
|
20230801,093400,38343313,1213,1213,1213,1213,0
|
|
20230801,093300,38343313,1213,1212,1213,1212,193
|
|
20230801,093200,38109205,1213,1213,1213,1213,12
|
|
20230801,093100,38094649,1213,1213,1213,1211,105
|
|
20230801,093000,37967472,1213,1213,1213,1213,2
|
|
20230801,092900,37965046,1212,1212,1212,1212,10
|
|
20230801,092800,37952926,1212,1212,1212,1210,7176
|
|
20230801,092700,29268858,1213,1213,1213,1213,0
|
|
20230801,092600,29268858,1213,1213,1213,1213,1
|
|
20230801,092500,29267645,1213,1217,1217,1213,3
|
|
20230801,092400,29263998,1214,1217,1217,1214,3
|
|
20230801,092300,29260352,1217,1217,1217,1217,0
|
|
20230801,092200,29260352,1217,1216,1217,1216,4
|
|
20230801,092100,29255485,1217,1217,1217,1217,1
|
|
20230801,092000,29254268,1218,1218,1218,1218,87
|
|
20230801,091900,29148302,1210,1210,1210,1210,1000
|
|
20230801,091800,27938302,1220,1210,1220,1210,1004
|
|
20230801,091700,26723442,1220,1210,1220,1210,103
|
|
20230801,091600,26598782,1220,1210,1220,1210,512
|
|
20230801,091500,25978222,1220,1222,1222,1220,102
|
|
20230801,091400,25853778,1210,1220,1222,1210,103
|
|
20230801,091300,25729069,1221,1221,1221,1221,1
|
|
20230801,091200,25727848,1224,1214,1224,1210,352
|
|
20230801,091100,25301700,1224,1224,1224,1224,2
|
|
20230801,091000,25299252,1214,1211,1214,1211,969
|
|
20230801,090900,24124587,1211,1214,1214,1211,1421
|
|
20230801,090800,22402505,1225,1227,1227,1225,531
|
|
20230801,090700,21751506,1227,1225,1228,1210,4106
|
|
20230801,090600,16752049,1224,1222,1229,1222,2447
|
|
20230801,090500,13750088,1222,1225,1225,1222,16
|
|
20230801,090400,13730493,1224,1209,1224,1209,2380
|
|
20230801,090300,10840749,1209,1209,1220,1209,1550
|
|
20230801,090200,8965681,1220,1207,1220,1205,3411
|
|
20230801,090100,4839897,1207,1209,1210,1207,1601
|
|
20230801,090000,2904000,1210,1210,1210,1210,2400
|