650 lines
31 KiB
CSV
650 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230828,194700,280829041,1452,1452,1452,1452,630
|
|
20230828,194600,280829041,1452,1452,1452,1452,0
|
|
20230828,194500,280829041,1452,1452,1452,1452,0
|
|
20230828,194400,280829041,1452,1452,1452,1452,0
|
|
20230828,194300,280829041,1452,1452,1452,1452,0
|
|
20230828,194200,280829041,1452,1452,1452,1452,0
|
|
20230828,194100,280829041,1452,1452,1452,1452,0
|
|
20230828,194000,280829041,1452,1452,1452,1452,0
|
|
20230828,193900,280829041,1452,1452,1452,1452,0
|
|
20230828,193800,280829041,1452,1452,1452,1452,0
|
|
20230828,193700,280829041,1452,1452,1452,1452,0
|
|
20230828,193600,280829041,1452,1452,1452,1452,0
|
|
20230828,193500,280829041,1452,1452,1452,1452,0
|
|
20230828,193400,280829041,1452,1452,1452,1452,0
|
|
20230828,193300,280829041,1452,1452,1452,1452,0
|
|
20230828,193200,280829041,1452,1452,1452,1452,0
|
|
20230828,193100,280829041,1452,1452,1452,1452,0
|
|
20230828,193000,280829041,1452,1452,1452,1452,0
|
|
20230828,192900,280829041,1452,1452,1452,1452,0
|
|
20230828,192800,280829041,1452,1452,1452,1452,0
|
|
20230828,192700,280829041,1452,1452,1452,1452,0
|
|
20230828,192600,280829041,1452,1452,1452,1452,0
|
|
20230828,192500,280829041,1452,1452,1452,1452,0
|
|
20230828,192400,280829041,1452,1452,1452,1452,0
|
|
20230828,192300,280829041,1452,1452,1452,1452,0
|
|
20230828,192200,280829041,1452,1452,1452,1452,0
|
|
20230828,192100,280829041,1452,1452,1452,1452,0
|
|
20230828,192000,280829041,1452,1452,1452,1452,0
|
|
20230828,191900,280829041,1452,1452,1452,1452,0
|
|
20230828,191800,280829041,1452,1452,1452,1452,0
|
|
20230828,191700,280829041,1452,1452,1452,1452,630
|
|
20230828,191600,280829041,1452,1452,1452,1452,0
|
|
20230828,191500,280829041,1452,1452,1452,1452,0
|
|
20230828,191400,280829041,1452,1452,1452,1452,0
|
|
20230828,191300,280829041,1452,1452,1452,1452,0
|
|
20230828,191200,280829041,1452,1452,1452,1452,0
|
|
20230828,191100,280829041,1452,1452,1452,1452,0
|
|
20230828,191000,280829041,1452,1452,1452,1452,0
|
|
20230828,190900,280829041,1452,1452,1452,1452,0
|
|
20230828,190800,280829041,1452,1452,1452,1452,0
|
|
20230828,190700,280829041,1452,1452,1452,1452,0
|
|
20230828,190600,280829041,1452,1452,1452,1452,0
|
|
20230828,190500,280829041,1452,1452,1452,1452,0
|
|
20230828,190400,280829041,1452,1452,1452,1452,0
|
|
20230828,190300,280829041,1452,1452,1452,1452,0
|
|
20230828,190200,280829041,1452,1452,1452,1452,0
|
|
20230828,190100,280829041,1452,1452,1452,1452,0
|
|
20230828,190000,280829041,1452,1452,1452,1452,0
|
|
20230828,185900,280829041,1452,1452,1452,1452,0
|
|
20230828,185800,280829041,1452,1452,1452,1452,0
|
|
20230828,185700,280829041,1452,1452,1452,1452,0
|
|
20230828,185600,280829041,1452,1452,1452,1452,0
|
|
20230828,185500,280829041,1452,1452,1452,1452,0
|
|
20230828,185400,280829041,1452,1452,1452,1452,0
|
|
20230828,185300,280829041,1452,1452,1452,1452,0
|
|
20230828,185200,280829041,1452,1452,1452,1452,0
|
|
20230828,185100,280829041,1452,1452,1452,1452,0
|
|
20230828,185000,280829041,1452,1452,1452,1452,0
|
|
20230828,184900,280829041,1452,1452,1452,1452,0
|
|
20230828,184800,280829041,1452,1452,1452,1452,0
|
|
20230828,184700,280829041,1452,1452,1452,1452,630
|
|
20230828,184600,280829041,1452,1452,1452,1452,0
|
|
20230828,184500,280829041,1452,1452,1452,1452,0
|
|
20230828,184400,280829041,1452,1452,1452,1452,0
|
|
20230828,184300,280829041,1452,1452,1452,1452,0
|
|
20230828,184200,280829041,1452,1452,1452,1452,0
|
|
20230828,184100,280829041,1452,1452,1452,1452,0
|
|
20230828,184000,280829041,1452,1452,1452,1452,0
|
|
20230828,183900,280829041,1452,1452,1452,1452,0
|
|
20230828,183800,280829041,1452,1452,1452,1452,0
|
|
20230828,183700,280829041,1452,1452,1452,1452,0
|
|
20230828,183600,280829041,1452,1452,1452,1452,0
|
|
20230828,183500,280829041,1452,1452,1452,1452,0
|
|
20230828,183400,280829041,1452,1452,1452,1452,0
|
|
20230828,183300,280829041,1452,1452,1452,1452,0
|
|
20230828,183200,280829041,1452,1452,1452,1452,0
|
|
20230828,183100,280829041,1452,1452,1452,1452,0
|
|
20230828,183000,280829041,1452,1452,1452,1452,0
|
|
20230828,182900,280829041,1452,1452,1452,1452,0
|
|
20230828,182800,280829041,1452,1452,1452,1452,0
|
|
20230828,182700,280829041,1452,1452,1452,1452,0
|
|
20230828,182600,280829041,1452,1452,1452,1452,0
|
|
20230828,182500,280829041,1452,1452,1452,1452,0
|
|
20230828,182400,280829041,1452,1452,1452,1452,0
|
|
20230828,182300,280829041,1452,1452,1452,1452,0
|
|
20230828,182200,280829041,1452,1452,1452,1452,0
|
|
20230828,182100,280829041,1452,1452,1452,1452,0
|
|
20230828,182000,280829041,1452,1452,1452,1452,0
|
|
20230828,181900,280829041,1452,1452,1452,1452,0
|
|
20230828,181800,280829041,1452,1452,1452,1452,0
|
|
20230828,181700,280829041,1452,1452,1452,1452,630
|
|
20230828,181600,280829041,1452,1452,1452,1452,0
|
|
20230828,181500,280829041,1452,1452,1452,1452,0
|
|
20230828,181400,280829041,1452,1452,1452,1452,0
|
|
20230828,181300,280829041,1452,1452,1452,1452,0
|
|
20230828,181200,280829041,1452,1452,1452,1452,0
|
|
20230828,181100,280829041,1452,1452,1452,1452,0
|
|
20230828,181000,280829041,1452,1452,1452,1452,0
|
|
20230828,180900,280829041,1452,1452,1452,1452,0
|
|
20230828,180800,280829041,1452,1452,1452,1452,0
|
|
20230828,180700,280829041,1452,1452,1452,1452,0
|
|
20230828,180600,280829041,1452,1452,1452,1452,0
|
|
20230828,180500,280829041,1452,1452,1452,1452,0
|
|
20230828,180400,280829041,1452,1452,1452,1452,0
|
|
20230828,180300,280829041,1452,1452,1452,1452,0
|
|
20230828,180200,280829041,1452,1452,1452,1452,0
|
|
20230828,180100,280829041,1452,1452,1452,1452,0
|
|
20230828,180000,280829041,1452,1452,1452,1452,0
|
|
20230828,175900,280829041,1452,1452,1452,1452,0
|
|
20230828,175800,280829041,1452,1452,1452,1452,0
|
|
20230828,175700,280829041,1452,1452,1452,1452,0
|
|
20230828,175600,280829041,1452,1452,1452,1452,0
|
|
20230828,175500,280829041,1452,1452,1452,1452,0
|
|
20230828,175400,280829041,1452,1452,1452,1452,0
|
|
20230828,175300,280829041,1452,1452,1452,1452,0
|
|
20230828,175200,280829041,1452,1452,1452,1452,0
|
|
20230828,175100,280829041,1452,1452,1452,1452,0
|
|
20230828,175000,280829041,1452,1452,1452,1452,0
|
|
20230828,174900,280829041,1452,1452,1452,1452,0
|
|
20230828,174800,280829041,1452,1452,1452,1452,0
|
|
20230828,174700,280829041,1452,1452,1452,1452,630
|
|
20230828,174600,280829041,1452,1452,1452,1452,0
|
|
20230828,174500,280829041,1452,1452,1452,1452,0
|
|
20230828,174400,280829041,1452,1452,1452,1452,0
|
|
20230828,174300,280829041,1452,1452,1452,1452,0
|
|
20230828,174200,280829041,1452,1452,1452,1452,0
|
|
20230828,174100,280829041,1452,1452,1452,1452,0
|
|
20230828,174000,280829041,1452,1452,1452,1452,0
|
|
20230828,173900,280829041,1452,1452,1452,1452,0
|
|
20230828,173800,280829041,1452,1452,1452,1452,0
|
|
20230828,173700,280829041,1452,1452,1452,1452,0
|
|
20230828,173600,280829041,1452,1452,1452,1452,0
|
|
20230828,173500,280829041,1452,1452,1452,1452,0
|
|
20230828,173400,280829041,1452,1452,1452,1452,0
|
|
20230828,173300,280829041,1452,1452,1452,1452,0
|
|
20230828,173200,280829041,1452,1452,1452,1452,0
|
|
20230828,173100,280829041,1452,1452,1452,1452,0
|
|
20230828,173000,280829041,1452,1452,1452,1452,0
|
|
20230828,172900,280829041,1452,1452,1452,1452,0
|
|
20230828,172800,280829041,1452,1452,1452,1452,0
|
|
20230828,172700,280829041,1452,1452,1452,1452,0
|
|
20230828,172600,280829041,1452,1452,1452,1452,0
|
|
20230828,172500,280829041,1452,1452,1452,1452,0
|
|
20230828,172400,280829041,1452,1452,1452,1452,0
|
|
20230828,172300,280829041,1452,1452,1452,1452,0
|
|
20230828,172200,280829041,1452,1452,1452,1452,0
|
|
20230828,172100,280829041,1452,1452,1452,1452,0
|
|
20230828,172000,280829041,1452,1452,1452,1452,0
|
|
20230828,171900,280829041,1452,1452,1452,1452,0
|
|
20230828,171800,280829041,1452,1452,1452,1452,0
|
|
20230828,171700,280829041,1452,1452,1452,1452,630
|
|
20230828,171600,280829041,1452,1452,1452,1452,0
|
|
20230828,171500,280829041,1452,1452,1452,1452,0
|
|
20230828,171400,280829041,1452,1452,1452,1452,0
|
|
20230828,171300,280829041,1452,1452,1452,1452,0
|
|
20230828,171200,280829041,1452,1452,1452,1452,0
|
|
20230828,171100,280829041,1452,1452,1452,1452,0
|
|
20230828,171000,280829041,1452,1452,1452,1452,0
|
|
20230828,170900,280829041,1452,1452,1452,1452,0
|
|
20230828,170800,280829041,1452,1452,1452,1452,0
|
|
20230828,170700,280829041,1452,1452,1452,1452,0
|
|
20230828,170600,280829041,1452,1452,1452,1452,0
|
|
20230828,170500,280829041,1452,1452,1452,1452,0
|
|
20230828,170400,280829041,1452,1452,1452,1452,0
|
|
20230828,170300,280829041,1452,1452,1452,1452,0
|
|
20230828,170200,280829041,1452,1452,1452,1452,0
|
|
20230828,170100,280829041,1452,1452,1452,1452,0
|
|
20230828,170000,280829041,1452,1452,1452,1452,0
|
|
20230828,165900,280829041,1452,1452,1452,1452,0
|
|
20230828,165800,280829041,1452,1452,1452,1452,0
|
|
20230828,165700,280829041,1452,1452,1452,1452,0
|
|
20230828,165600,280829041,1452,1452,1452,1452,0
|
|
20230828,165500,280829041,1452,1452,1452,1452,0
|
|
20230828,165400,280829041,1452,1452,1452,1452,0
|
|
20230828,165300,280829041,1452,1452,1452,1452,0
|
|
20230828,165200,280829041,1452,1452,1452,1452,0
|
|
20230828,165100,280829041,1452,1452,1452,1452,0
|
|
20230828,165000,280829041,1452,1452,1452,1452,0
|
|
20230828,164900,280829041,1452,1452,1452,1452,0
|
|
20230828,164800,280829041,1452,1452,1452,1452,0
|
|
20230828,164700,280829041,1452,1452,1452,1452,630
|
|
20230828,164600,280829041,1452,1452,1452,1452,0
|
|
20230828,164500,280829041,1452,1452,1452,1452,0
|
|
20230828,164400,280829041,1452,1452,1452,1452,0
|
|
20230828,164300,280829041,1452,1452,1452,1452,0
|
|
20230828,164200,280829041,1452,1452,1452,1452,0
|
|
20230828,164100,280829041,1452,1452,1452,1452,0
|
|
20230828,164000,280829041,1452,1452,1452,1452,0
|
|
20230828,163900,280829041,1452,1452,1452,1452,0
|
|
20230828,163800,280829041,1452,1452,1452,1452,0
|
|
20230828,163700,280829041,1452,1452,1452,1452,0
|
|
20230828,163600,280829041,1452,1452,1452,1452,0
|
|
20230828,163500,280829041,1452,1452,1452,1452,0
|
|
20230828,163400,280829041,1452,1452,1452,1452,0
|
|
20230828,163300,280829041,1452,1452,1452,1452,0
|
|
20230828,163200,280829041,1452,1452,1452,1452,0
|
|
20230828,163100,280829041,1452,1452,1452,1452,0
|
|
20230828,163000,280829041,1452,1452,1452,1452,0
|
|
20230828,162900,280829041,1452,1452,1452,1452,0
|
|
20230828,162800,280829041,1452,1452,1452,1452,0
|
|
20230828,162700,280829041,1452,1452,1452,1452,0
|
|
20230828,162600,280829041,1452,1452,1452,1452,0
|
|
20230828,162500,280829041,1452,1452,1452,1452,0
|
|
20230828,162400,280829041,1452,1452,1452,1452,0
|
|
20230828,162300,280829041,1452,1452,1452,1452,0
|
|
20230828,162200,280829041,1452,1452,1452,1452,0
|
|
20230828,162100,280829041,1452,1452,1452,1452,0
|
|
20230828,162000,280829041,1452,1452,1452,1452,0
|
|
20230828,161900,280829041,1452,1452,1452,1452,0
|
|
20230828,161800,280829041,1452,1452,1452,1452,0
|
|
20230828,161700,280829041,1452,1452,1452,1452,630
|
|
20230828,161600,280829041,1452,1452,1452,1452,0
|
|
20230828,161500,280829041,1452,1452,1452,1452,0
|
|
20230828,161400,280829041,1452,1452,1452,1452,0
|
|
20230828,161300,280829041,1452,1452,1452,1452,0
|
|
20230828,161200,280829041,1452,1452,1452,1452,0
|
|
20230828,161100,280829041,1452,1452,1452,1452,0
|
|
20230828,161000,280829041,1452,1452,1452,1452,0
|
|
20230828,160900,280829041,1452,1452,1452,1452,0
|
|
20230828,160800,280829041,1452,1452,1452,1452,0
|
|
20230828,160700,280829041,1452,1452,1452,1452,0
|
|
20230828,160600,280829041,1452,1452,1452,1452,0
|
|
20230828,160500,280829041,1452,1452,1452,1452,0
|
|
20230828,160400,280829041,1452,1452,1452,1452,0
|
|
20230828,160300,280829041,1452,1452,1452,1452,0
|
|
20230828,160200,280829041,1452,1452,1452,1452,0
|
|
20230828,160100,280829041,1452,1452,1452,1452,0
|
|
20230828,160000,280829041,1452,1452,1452,1452,0
|
|
20230828,155900,280829041,1452,1452,1452,1452,0
|
|
20230828,155800,280829041,1452,1452,1452,1452,0
|
|
20230828,155700,280829041,1452,1452,1452,1452,0
|
|
20230828,155600,280829041,1452,1452,1452,1452,0
|
|
20230828,155500,280829041,1452,1452,1452,1452,0
|
|
20230828,155400,280829041,1452,1452,1452,1452,0
|
|
20230828,155300,280829041,1452,1452,1452,1452,0
|
|
20230828,155200,280829041,1452,1452,1452,1452,0
|
|
20230828,155100,280829041,1452,1452,1452,1452,0
|
|
20230828,155000,280829041,1452,1452,1452,1452,0
|
|
20230828,154900,280829041,1452,1452,1452,1452,0
|
|
20230828,154800,280829041,1452,1452,1452,1452,0
|
|
20230828,154700,280829041,1452,1452,1452,1452,630
|
|
20230828,154600,280829041,1452,1452,1452,1452,0
|
|
20230828,154500,280829041,1452,1452,1452,1452,0
|
|
20230828,154400,280829041,1452,1452,1452,1452,0
|
|
20230828,154300,280829041,1452,1452,1452,1452,0
|
|
20230828,154200,280829041,1452,1452,1452,1452,0
|
|
20230828,154100,280829041,1452,1452,1452,1452,0
|
|
20230828,154000,280829041,1452,1452,1452,1452,0
|
|
20230828,153900,280829041,1452,1452,1452,1452,0
|
|
20230828,153800,280829041,1452,1452,1452,1452,0
|
|
20230828,153700,280829041,1452,1452,1452,1452,0
|
|
20230828,153600,280829041,1452,1452,1452,1452,0
|
|
20230828,153500,280829041,1452,1452,1452,1452,0
|
|
20230828,153400,280829041,1452,1452,1452,1452,0
|
|
20230828,153300,280829041,1452,1452,1452,1452,0
|
|
20230828,153200,280829041,1452,1452,1452,1452,0
|
|
20230828,153100,280829041,1452,1452,1452,1452,0
|
|
20230828,153000,280829041,1452,1452,1452,1452,630
|
|
20230828,152900,279914281,1452,1452,1452,1452,0
|
|
20230828,152800,279914281,1452,1452,1452,1452,0
|
|
20230828,152700,279914281,1452,1452,1452,1452,0
|
|
20230828,152600,279914281,1452,1452,1452,1452,0
|
|
20230828,152500,279914281,1452,1452,1452,1452,0
|
|
20230828,152400,279914281,1452,1452,1452,1452,0
|
|
20230828,152300,279914281,1452,1452,1452,1452,0
|
|
20230828,152200,279914281,1452,1452,1452,1452,0
|
|
20230828,152100,279914281,1452,1452,1452,1452,0
|
|
20230828,152000,279914281,1452,1452,1452,1452,0
|
|
20230828,151900,279914281,1452,1450,1453,1450,2176
|
|
20230828,151800,276755282,1452,1452,1452,1452,0
|
|
20230828,151700,276755282,1452,1447,1452,1447,19113
|
|
20230828,151600,249046370,1449,1447,1449,1447,4
|
|
20230828,151500,249040578,1449,1447,1449,1447,2002
|
|
20230828,151400,246143680,1447,1447,1449,1447,4712
|
|
20230828,151300,239319672,1447,1447,1447,1447,0
|
|
20230828,151200,239319672,1447,1447,1447,1447,0
|
|
20230828,151100,239319672,1447,1443,1447,1443,503
|
|
20230828,151000,238592285,1446,1446,1446,1446,0
|
|
20230828,150900,238592285,1446,1446,1446,1446,19
|
|
20230828,150800,238564811,1446,1443,1446,1443,213
|
|
20230828,150700,238257157,1444,1445,1445,1444,753
|
|
20230828,150600,237169246,1446,1445,1446,1445,565
|
|
20230828,150500,236352264,1446,1446,1446,1446,0
|
|
20230828,150400,236352264,1446,1445,1446,1437,6799
|
|
20230828,150300,226576752,1445,1440,1445,1437,2092
|
|
20230828,150200,223563334,1439,1432,1439,1432,3074
|
|
20230828,150100,219157561,1430,1429,1430,1426,15498
|
|
20230828,150000,197004822,1426,1425,1426,1424,2575
|
|
20230828,145900,193334350,1425,1424,1425,1424,258
|
|
20230828,145800,192966956,1424,1424,1424,1424,0
|
|
20230828,145700,192966956,1424,1425,1425,1424,9
|
|
20230828,145600,192954138,1423,1423,1423,1423,0
|
|
20230828,145500,192954138,1423,1423,1423,1423,201
|
|
20230828,145400,192668115,1422,1423,1425,1422,104
|
|
20230828,145300,192519926,1423,1423,1423,1423,2
|
|
20230828,145200,192517080,1422,1422,1422,1422,0
|
|
20230828,145100,192517080,1422,1422,1422,1422,10
|
|
20230828,145000,192502860,1425,1425,1425,1425,0
|
|
20230828,144900,192502860,1425,1425,1425,1425,0
|
|
20230828,144800,192502860,1425,1425,1425,1425,0
|
|
20230828,144700,192502860,1425,1425,1425,1425,2
|
|
20230828,144600,192500010,1424,1424,1424,1424,24
|
|
20230828,144500,192465834,1424,1424,1424,1424,0
|
|
20230828,144400,192465834,1424,1424,1424,1424,0
|
|
20230828,144300,192465834,1424,1424,1424,1424,0
|
|
20230828,144200,192465834,1424,1424,1424,1424,0
|
|
20230828,144100,192465834,1424,1421,1424,1421,22
|
|
20230828,144000,192434566,1425,1425,1425,1425,0
|
|
20230828,143900,192434566,1425,1425,1425,1425,12
|
|
20230828,143800,192417466,1424,1424,1424,1424,716
|
|
20230828,143700,191397882,1425,1424,1425,1424,27
|
|
20230828,143600,191359432,1424,1424,1424,1424,2360
|
|
20230828,143500,187998792,1421,1421,1421,1421,0
|
|
20230828,143400,187998792,1421,1421,1421,1421,0
|
|
20230828,143300,187998792,1421,1421,1421,1421,159
|
|
20230828,143200,187772853,1424,1424,1424,1424,0
|
|
20230828,143100,187772853,1424,1424,1424,1424,2
|
|
20230828,143000,187770005,1421,1424,1424,1421,518
|
|
20230828,142900,187033921,1421,1421,1421,1421,1
|
|
20230828,142800,187032500,1425,1425,1425,1425,0
|
|
20230828,142700,187032500,1425,1425,1425,1425,151
|
|
20230828,142600,186817325,1425,1425,1425,1425,0
|
|
20230828,142500,186817325,1425,1425,1425,1425,0
|
|
20230828,142400,186817325,1425,1425,1425,1425,0
|
|
20230828,142300,186817325,1425,1425,1425,1425,500
|
|
20230828,142200,186104825,1425,1425,1425,1425,0
|
|
20230828,142100,186104825,1425,1425,1425,1421,1098
|
|
20230828,142000,184544551,1421,1425,1425,1421,2464
|
|
20230828,141900,181041290,1425,1425,1425,1425,25
|
|
20230828,141800,181005665,1426,1425,1426,1425,10
|
|
20230828,141700,180991413,1425,1425,1426,1425,88
|
|
20230828,141600,180866011,1425,1424,1426,1424,145
|
|
20230828,141500,180659391,1425,1425,1425,1422,217
|
|
20230828,141400,180350194,1425,1425,1425,1425,0
|
|
20230828,141300,180350194,1425,1425,1425,1425,0
|
|
20230828,141200,180350194,1425,1425,1425,1425,0
|
|
20230828,141100,180350194,1425,1424,1425,1424,21
|
|
20230828,141000,180320289,1424,1421,1424,1421,62
|
|
20230828,140900,180232181,1425,1425,1425,1425,0
|
|
20230828,140800,180232181,1425,1424,1425,1424,25
|
|
20230828,140700,180196578,1420,1420,1420,1420,600
|
|
20230828,140600,179344578,1421,1421,1421,1421,0
|
|
20230828,140500,179344578,1421,1421,1421,1421,0
|
|
20230828,140400,179344578,1421,1421,1421,1421,0
|
|
20230828,140300,179344578,1421,1421,1421,1421,0
|
|
20230828,140200,179344578,1421,1421,1421,1421,87
|
|
20230828,140100,179220951,1421,1420,1421,1420,34
|
|
20230828,140000,179172665,1421,1421,1421,1421,0
|
|
20230828,135900,179172665,1421,1421,1421,1421,0
|
|
20230828,135800,179172665,1421,1421,1421,1421,0
|
|
20230828,135700,179172665,1421,1421,1421,1421,2
|
|
20230828,135600,179169823,1416,1416,1416,1416,20
|
|
20230828,135500,179141503,1425,1425,1425,1425,0
|
|
20230828,135400,179141503,1425,1425,1425,1425,0
|
|
20230828,135300,179141503,1425,1425,1425,1425,0
|
|
20230828,135200,179141503,1425,1425,1425,1425,0
|
|
20230828,135100,179141503,1425,1425,1425,1425,0
|
|
20230828,135000,179141503,1425,1425,1425,1425,0
|
|
20230828,134900,179141503,1425,1425,1425,1425,0
|
|
20230828,134800,179141503,1425,1425,1425,1425,0
|
|
20230828,134700,179141503,1425,1425,1425,1425,0
|
|
20230828,134600,179141503,1425,1425,1425,1425,0
|
|
20230828,134500,179141503,1425,1420,1425,1420,13
|
|
20230828,134400,179123028,1413,1420,1421,1413,42
|
|
20230828,134300,179063517,1423,1426,1426,1414,20315
|
|
20230828,134200,150267581,1431,1431,1431,1431,0
|
|
20230828,134100,150267581,1431,1431,1431,1431,0
|
|
20230828,134000,150267581,1431,1431,1431,1431,0
|
|
20230828,133900,150267581,1431,1431,1431,1431,0
|
|
20230828,133800,150267581,1431,1431,1431,1431,250
|
|
20230828,133700,149909831,1432,1432,1432,1432,2
|
|
20230828,133600,149906967,1431,1431,1431,1431,0
|
|
20230828,133500,149906967,1431,1431,1431,1431,421
|
|
20230828,133400,149304516,1432,1431,1432,1431,26
|
|
20230828,133300,149267308,1432,1431,1432,1431,472
|
|
20230828,133200,148591428,1431,1431,1431,1431,24
|
|
20230828,133100,148557084,1432,1431,1432,1431,43
|
|
20230828,133000,148495532,1432,1431,1432,1431,1125
|
|
20230828,132900,146884580,1431,1430,1432,1430,1640
|
|
20230828,132800,144536409,1431,1431,1431,1431,0
|
|
20230828,132700,144536409,1431,1431,1431,1431,0
|
|
20230828,132600,144536409,1431,1431,1431,1431,0
|
|
20230828,132500,144536409,1431,1431,1431,1431,10
|
|
20230828,132400,144522099,1432,1432,1432,1432,0
|
|
20230828,132300,144522099,1432,1432,1432,1432,0
|
|
20230828,132200,144522099,1432,1432,1432,1432,0
|
|
20230828,132100,144522099,1432,1432,1432,1432,0
|
|
20230828,132000,144522099,1432,1430,1432,1430,500
|
|
20230828,131900,143806439,1429,1429,1429,1429,520
|
|
20230828,131800,143063359,1429,1429,1429,1429,0
|
|
20230828,131700,143063359,1429,1429,1429,1429,2
|
|
20230828,131600,143060501,1420,1420,1420,1420,686
|
|
20230828,131500,142086381,1419,1429,1430,1419,274
|
|
20230828,131400,141695836,1430,1430,1430,1430,391
|
|
20230828,131300,141136706,1432,1430,1432,1430,400
|
|
20230828,131200,140564702,1432,1430,1432,1430,271
|
|
20230828,131100,140177120,1430,1429,1430,1429,1002
|
|
20230828,131000,138745260,1430,1428,1430,1420,868
|
|
20230828,130900,137505796,1428,1428,1428,1428,173
|
|
20230828,130800,137258752,1428,1428,1428,1427,1045
|
|
20230828,130700,135767492,1427,1427,1427,1427,500
|
|
20230828,130600,135053992,1427,1428,1428,1427,301
|
|
20230828,130500,134624165,1428,1428,1428,1428,2
|
|
20230828,130400,134621309,1419,1427,1427,1419,1588
|
|
20230828,130300,132359937,1427,1427,1427,1427,5
|
|
20230828,130200,132352802,1427,1427,1427,1427,0
|
|
20230828,130100,132352802,1427,1421,1427,1419,2460
|
|
20230828,130000,128860347,1421,1421,1421,1421,7
|
|
20230828,125900,128850400,1428,1428,1428,1428,1
|
|
20230828,125800,128848972,1429,1429,1429,1429,0
|
|
20230828,125700,128848972,1429,1430,1430,1429,332
|
|
20230828,125600,128374244,1430,1430,1430,1430,0
|
|
20230828,125500,128374244,1430,1430,1430,1430,0
|
|
20230828,125400,128374244,1430,1430,1430,1430,0
|
|
20230828,125300,128374244,1430,1430,1430,1430,2
|
|
20230828,125200,128371384,1429,1429,1429,1429,1
|
|
20230828,125100,128369955,1430,1430,1430,1430,0
|
|
20230828,125000,128369955,1430,1429,1430,1429,2
|
|
20230828,124900,128367096,1420,1420,1420,1420,50
|
|
20230828,124800,128296096,1431,1431,1431,1431,0
|
|
20230828,124700,128296096,1431,1431,1431,1431,0
|
|
20230828,124600,128296096,1431,1431,1431,1431,3
|
|
20230828,124500,128291803,1430,1430,1430,1430,1780
|
|
20230828,124400,125746403,1430,1430,1430,1430,1787
|
|
20230828,124300,123190993,1430,1430,1430,1430,0
|
|
20230828,124200,123190993,1430,1430,1430,1430,0
|
|
20230828,124100,123190993,1430,1430,1430,1430,0
|
|
20230828,124000,123190993,1430,1430,1430,1430,0
|
|
20230828,123900,123190993,1430,1430,1430,1430,0
|
|
20230828,123800,123190993,1430,1430,1430,1430,0
|
|
20230828,123700,123190993,1430,1430,1430,1430,0
|
|
20230828,123600,123190993,1430,1430,1430,1430,0
|
|
20230828,123500,123190993,1430,1430,1430,1430,0
|
|
20230828,123400,123190993,1430,1430,1430,1430,7
|
|
20230828,123300,123180983,1431,1430,1431,1430,1050
|
|
20230828,123200,121678458,1432,1421,1432,1420,1648
|
|
20230828,123100,119333606,1421,1421,1421,1421,5
|
|
20230828,123000,119326501,1421,1421,1421,1421,0
|
|
20230828,122900,119326501,1421,1421,1421,1421,1
|
|
20230828,122800,119325080,1421,1421,1421,1421,0
|
|
20230828,122700,119325080,1421,1421,1421,1421,4
|
|
20230828,122600,119319396,1421,1421,1421,1421,20
|
|
20230828,122500,119290976,1421,1421,1421,1421,0
|
|
20230828,122400,119290976,1421,1421,1421,1421,2
|
|
20230828,122300,119288134,1420,1420,1420,1420,0
|
|
20230828,122200,119288134,1420,1420,1420,1419,462
|
|
20230828,122100,118632554,1420,1420,1421,1419,8
|
|
20230828,122000,118621195,1419,1419,1421,1419,14
|
|
20230828,121900,118601307,1419,1420,1420,1419,73
|
|
20230828,121800,118497685,1420,1420,1420,1420,0
|
|
20230828,121700,118497685,1420,1420,1420,1420,27
|
|
20230828,121600,118459345,1421,1421,1421,1421,0
|
|
20230828,121500,118459345,1421,1421,1421,1421,0
|
|
20230828,121400,118459345,1421,1421,1421,1421,0
|
|
20230828,121300,118459345,1421,1421,1421,1421,0
|
|
20230828,121200,118459345,1421,1419,1421,1419,9
|
|
20230828,121100,118446570,1421,1421,1421,1419,180
|
|
20230828,121000,118190803,1421,1423,1423,1421,5
|
|
20230828,120900,118183691,1426,1426,1426,1426,0
|
|
20230828,120800,118183691,1426,1426,1426,1426,0
|
|
20230828,120700,118183691,1426,1426,1426,1426,0
|
|
20230828,120600,118183691,1426,1424,1426,1424,5
|
|
20230828,120500,118176569,1423,1425,1425,1423,4
|
|
20230828,120400,118170872,1426,1426,1426,1426,5
|
|
20230828,120300,118163742,1425,1425,1425,1425,500
|
|
20230828,120200,117451242,1426,1426,1426,1426,500
|
|
20230828,120100,116738242,1426,1428,1428,1426,2
|
|
20230828,120000,116735388,1431,1431,1431,1431,411
|
|
20230828,115900,116147247,1431,1427,1431,1418,14329
|
|
20230828,115800,95758255,1432,1430,1432,1430,1070
|
|
20230828,115700,94226459,1430,1430,1430,1430,0
|
|
20230828,115600,94226459,1430,1430,1430,1430,2
|
|
20230828,115500,94223599,1429,1428,1429,1428,228
|
|
20230828,115400,93897914,1428,1428,1428,1428,50
|
|
20230828,115300,93826514,1428,1428,1428,1428,0
|
|
20230828,115200,93826514,1428,1426,1428,1426,3
|
|
20230828,115100,93822232,1426,1426,1426,1426,1
|
|
20230828,115000,93820806,1426,1429,1429,1426,52
|
|
20230828,114900,93746504,1429,1429,1429,1429,0
|
|
20230828,114800,93746504,1429,1429,1429,1429,10
|
|
20230828,114700,93732214,1429,1429,1429,1429,11
|
|
20230828,114600,93716495,1430,1430,1430,1430,0
|
|
20230828,114500,93716495,1430,1430,1430,1430,0
|
|
20230828,114400,93716495,1430,1430,1430,1430,0
|
|
20230828,114300,93716495,1430,1426,1430,1425,54
|
|
20230828,114200,93639518,1429,1429,1429,1429,0
|
|
20230828,114100,93639518,1429,1429,1429,1429,3
|
|
20230828,114000,93635231,1428,1428,1428,1428,0
|
|
20230828,113900,93635231,1428,1428,1428,1428,0
|
|
20230828,113800,93635231,1428,1428,1428,1428,8
|
|
20230828,113700,93623807,1428,1428,1428,1428,26
|
|
20230828,113600,93586679,1429,1428,1429,1428,47
|
|
20230828,113500,93519542,1428,1428,1428,1428,97
|
|
20230828,113400,93381026,1428,1428,1429,1428,328
|
|
20230828,113300,92912641,1428,1428,1428,1428,27
|
|
20230828,113200,92874085,1429,1427,1429,1427,601
|
|
20230828,113100,92015517,1428,1428,1428,1428,114
|
|
20230828,113000,91852725,1428,1428,1428,1428,12
|
|
20230828,112900,91835589,1428,1428,1428,1428,23
|
|
20230828,112800,91802745,1428,1428,1428,1428,0
|
|
20230828,112700,91802745,1428,1428,1428,1428,0
|
|
20230828,112600,91802745,1428,1428,1428,1428,0
|
|
20230828,112500,91802745,1428,1428,1428,1428,0
|
|
20230828,112400,91802745,1428,1427,1428,1427,10
|
|
20230828,112300,91788466,1424,1425,1425,1424,16
|
|
20230828,112200,91765679,1428,1428,1428,1428,0
|
|
20230828,112100,91765679,1428,1428,1428,1428,0
|
|
20230828,112000,91765679,1428,1428,1428,1428,1
|
|
20230828,111900,91764251,1429,1424,1429,1424,31
|
|
20230828,111800,91720102,1426,1426,1426,1426,2021
|
|
20230828,111700,88838156,1424,1426,1426,1424,360
|
|
20230828,111600,88324996,1426,1425,1426,1425,7130
|
|
20230828,111500,78157644,1424,1424,1424,1424,0
|
|
20230828,111400,78157644,1424,1424,1424,1424,26
|
|
20230828,111300,78120620,1424,1424,1424,1424,0
|
|
20230828,111200,78120620,1424,1424,1424,1424,0
|
|
20230828,111100,78120620,1424,1424,1424,1424,26
|
|
20230828,111000,78083596,1424,1424,1424,1424,157
|
|
20230828,110900,77860028,1424,1424,1424,1424,15
|
|
20230828,110800,77838668,1424,1426,1426,1424,612
|
|
20230828,110700,76966008,1424,1426,1426,1424,153
|
|
20230828,110600,76747840,1426,1426,1426,1426,0
|
|
20230828,110500,76747840,1426,1426,1426,1426,0
|
|
20230828,110400,76747840,1426,1424,1426,1424,5
|
|
20230828,110300,76740716,1426,1424,1426,1424,52
|
|
20230828,110200,76666663,1426,1425,1426,1424,32
|
|
20230828,110100,76621085,1425,1425,1425,1425,553
|
|
20230828,110000,75833060,1426,1426,1426,1425,135
|
|
20230828,105900,75640586,1426,1426,1426,1426,108
|
|
20230828,105800,75486578,1429,1429,1429,1429,0
|
|
20230828,105700,75486578,1429,1429,1429,1429,0
|
|
20230828,105600,75486578,1429,1426,1429,1426,3
|
|
20230828,105500,75482295,1429,1429,1429,1429,0
|
|
20230828,105400,75482295,1429,1429,1429,1429,0
|
|
20230828,105300,75482295,1429,1427,1429,1426,312
|
|
20230828,105200,75036841,1427,1427,1427,1426,868
|
|
20230828,105100,73798214,1427,1427,1427,1427,0
|
|
20230828,105000,73798214,1427,1427,1427,1427,2
|
|
20230828,104900,73795360,1426,1426,1426,1426,30
|
|
20230828,104800,73752580,1426,1427,1427,1426,32
|
|
20230828,104700,73706946,1426,1427,1427,1426,527
|
|
20230828,104600,72954947,1428,1428,1428,1428,1
|
|
20230828,104500,72953519,1427,1427,1427,1427,0
|
|
20230828,104400,72953519,1427,1427,1427,1427,31
|
|
20230828,104300,72909282,1428,1428,1428,1428,0
|
|
20230828,104200,72909282,1428,1428,1428,1428,0
|
|
20230828,104100,72909282,1428,1428,1428,1428,11
|
|
20230828,104000,72893574,1427,1427,1427,1427,32
|
|
20230828,103900,72847910,1427,1427,1427,1427,0
|
|
20230828,103800,72847910,1427,1427,1427,1427,0
|
|
20230828,103700,72847910,1427,1427,1427,1427,13
|
|
20230828,103600,72829359,1428,1428,1428,1428,2
|
|
20230828,103500,72826503,1427,1427,1427,1427,1
|
|
20230828,103400,72825076,1428,1427,1428,1427,14
|
|
20230828,103300,72805086,1428,1427,1428,1427,16
|
|
20230828,103200,72782241,1427,1427,1428,1427,54
|
|
20230828,103100,72705181,1427,1427,1427,1427,35
|
|
20230828,103000,72655236,1427,1427,1427,1427,469
|
|
20230828,102900,71985973,1427,1427,1427,1427,1
|
|
20230828,102800,71984546,1427,1427,1427,1427,0
|
|
20230828,102700,71984546,1427,1427,1427,1427,0
|
|
20230828,102600,71984546,1427,1427,1427,1427,1
|
|
20230828,102500,71983119,1427,1427,1427,1427,0
|
|
20230828,102400,71983119,1427,1427,1427,1427,2
|
|
20230828,102300,71980265,1426,1426,1426,1426,2
|
|
20230828,102200,71977413,1426,1426,1426,1426,1
|
|
20230828,102100,71975987,1425,1425,1425,1425,39
|
|
20230828,102000,71920412,1425,1425,1425,1425,1000
|
|
20230828,101900,70495412,1430,1430,1430,1430,52
|
|
20230828,101800,70421052,1431,1431,1431,1431,2
|
|
20230828,101700,70418190,1425,1425,1425,1425,1
|
|
20230828,101600,70416765,1425,1426,1426,1425,464
|
|
20230828,101500,69755467,1432,1432,1432,1432,0
|
|
20230828,101400,69755467,1432,1432,1432,1432,0
|
|
20230828,101300,69755467,1432,1432,1432,1432,0
|
|
20230828,101200,69755467,1432,1432,1432,1432,0
|
|
20230828,101100,69755467,1432,1432,1432,1432,0
|
|
20230828,101000,69755467,1432,1432,1432,1432,0
|
|
20230828,100900,69755467,1432,1432,1432,1432,0
|
|
20230828,100800,69755467,1432,1432,1432,1432,0
|
|
20230828,100700,69755467,1432,1432,1432,1432,2
|
|
20230828,100600,69752603,1425,1425,1425,1425,1
|
|
20230828,100500,69751178,1433,1433,1433,1433,0
|
|
20230828,100400,69751178,1433,1433,1433,1433,0
|
|
20230828,100300,69751178,1433,1433,1433,1433,0
|
|
20230828,100200,69751178,1433,1425,1433,1425,3
|
|
20230828,100100,69746887,1433,1425,1433,1425,2001
|
|
20230828,100000,66895446,1437,1420,1438,1420,23606
|
|
20230828,095900,33021297,1421,1430,1430,1421,476
|
|
20230828,095800,32342758,1431,1431,1431,1431,0
|
|
20230828,095700,32342758,1431,1431,1431,1431,0
|
|
20230828,095600,32342758,1431,1431,1431,1431,0
|
|
20230828,095500,32342758,1431,1431,1431,1431,10
|
|
20230828,095400,32328448,1432,1432,1432,1432,37
|
|
20230828,095300,32275464,1432,1432,1432,1432,1
|
|
20230828,095200,32274032,1433,1433,1433,1433,0
|
|
20230828,095100,32274032,1433,1433,1433,1433,0
|
|
20230828,095000,32274032,1433,1433,1433,1433,1350
|
|
20230828,094900,30339482,1437,1430,1437,1430,5689
|
|
20230828,094800,22204184,1430,1427,1430,1427,415
|
|
20230828,094700,21611367,1428,1426,1428,1426,101
|
|
20230828,094600,21467186,1426,1426,1426,1426,0
|
|
20230828,094500,21467186,1426,1426,1426,1426,2
|
|
20230828,094400,21464334,1427,1424,1427,1422,210
|
|
20230828,094300,21165561,1428,1426,1428,1426,5
|
|
20230828,094200,21158425,1424,1426,1426,1424,11
|
|
20230828,094100,21142759,1427,1426,1428,1426,12
|
|
20230828,094000,21125632,1427,1427,1427,1427,51
|
|
20230828,093900,21052855,1427,1426,1428,1426,204
|
|
20230828,093800,20761746,1426,1427,1428,1426,12
|
|
20230828,093700,20744614,1428,1424,1428,1424,50
|
|
20230828,093600,20673358,1422,1422,1422,1422,23
|
|
20230828,093500,20640652,1420,1420,1420,1419,749
|
|
20230828,093400,19577183,1420,1420,1420,1420,18
|
|
20230828,093300,19551623,1420,1420,1420,1419,24
|
|
20230828,093200,19517554,1420,1420,1420,1420,12
|
|
20230828,093100,19500514,1420,1417,1420,1417,278
|
|
20230828,093000,19106579,1417,1416,1417,1416,50
|
|
20230828,092900,19035759,1417,1417,1417,1417,143
|
|
20230828,092800,18833128,1422,1422,1422,1422,1
|
|
20230828,092700,18831706,1427,1428,1428,1424,88
|
|
20230828,092600,18706114,1428,1417,1428,1417,574
|
|
20230828,092500,17891156,1418,1418,1418,1418,20
|
|
20230828,092400,17862796,1420,1416,1420,1416,10
|
|
20230828,092300,17848620,1416,1420,1420,1416,293
|
|
20230828,092200,17433699,1421,1421,1421,1420,37
|
|
20230828,092100,17381142,1422,1422,1422,1422,11
|
|
20230828,092000,17365500,1426,1426,1426,1426,0
|
|
20230828,091900,17365500,1426,1428,1428,1421,7
|
|
20230828,091800,17355541,1426,1425,1426,1424,1964
|
|
20230828,091700,14555441,1426,1426,1426,1425,5
|
|
20230828,091600,14548313,1430,1430,1430,1430,2
|
|
20230828,091500,14545453,1431,1433,1440,1421,1408
|
|
20230828,091400,12523342,1427,1433,1433,1427,2
|
|
20230828,091300,12520482,1434,1432,1434,1420,113
|
|
20230828,091200,12358647,1418,1433,1436,1418,76
|
|
20230828,091100,12250428,1433,1422,1433,1422,231
|
|
20230828,091000,11921403,1422,1416,1422,1416,205
|
|
20230828,090900,11631005,1416,1419,1419,1416,507
|
|
20230828,090800,10911767,1422,1422,1422,1422,25
|
|
20230828,090700,10876217,1422,1422,1422,1422,1177
|
|
20230828,090600,9202523,1422,1422,1422,1422,0
|
|
20230828,090500,9202523,1422,1422,1422,1422,31
|
|
20230828,090400,9158441,1422,1423,1423,1422,234
|
|
20230828,090300,8825675,1422,1422,1423,1422,930
|
|
20230828,090200,7503068,1419,1419,1419,1419,2
|
|
20230828,090100,7500230,1416,1425,1425,1416,411
|
|
20230828,090000,6917543,1426,1440,1440,1426,4814
|