649 lines
30 KiB
CSV
649 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230904,194600,97207676,1410,1410,1410,1410,4892
|
|
20230904,194500,97207676,1410,1410,1410,1410,0
|
|
20230904,194400,97207676,1410,1410,1410,1410,0
|
|
20230904,194300,97207676,1410,1410,1410,1410,0
|
|
20230904,194200,97207676,1410,1410,1410,1410,0
|
|
20230904,194100,97207676,1410,1410,1410,1410,0
|
|
20230904,194000,97207676,1410,1410,1410,1410,0
|
|
20230904,193900,97207676,1410,1410,1410,1410,0
|
|
20230904,193800,97207676,1410,1410,1410,1410,0
|
|
20230904,193700,97207676,1410,1410,1410,1410,0
|
|
20230904,193600,97207676,1410,1410,1410,1410,0
|
|
20230904,193500,97207676,1410,1410,1410,1410,0
|
|
20230904,193400,97207676,1410,1410,1410,1410,0
|
|
20230904,193300,97207676,1410,1410,1410,1410,0
|
|
20230904,193200,97207676,1410,1410,1410,1410,0
|
|
20230904,193100,97207676,1410,1410,1410,1410,0
|
|
20230904,193000,97207676,1410,1410,1410,1410,0
|
|
20230904,192900,97207676,1410,1410,1410,1410,0
|
|
20230904,192800,97207676,1410,1410,1410,1410,0
|
|
20230904,192700,97207676,1410,1410,1410,1410,0
|
|
20230904,192600,97207676,1410,1410,1410,1410,0
|
|
20230904,192500,97207676,1410,1410,1410,1410,0
|
|
20230904,192400,97207676,1410,1410,1410,1410,0
|
|
20230904,192300,97207676,1410,1410,1410,1410,0
|
|
20230904,192200,97207676,1410,1410,1410,1410,0
|
|
20230904,192100,97207676,1410,1410,1410,1410,0
|
|
20230904,192000,97207676,1410,1410,1410,1410,0
|
|
20230904,191900,97207676,1410,1410,1410,1410,0
|
|
20230904,191800,97207676,1410,1410,1410,1410,0
|
|
20230904,191700,97207676,1410,1410,1410,1410,0
|
|
20230904,191600,97207676,1410,1410,1410,1410,4892
|
|
20230904,191500,97207676,1410,1410,1410,1410,0
|
|
20230904,191400,97207676,1410,1410,1410,1410,0
|
|
20230904,191300,97207676,1410,1410,1410,1410,0
|
|
20230904,191200,97207676,1410,1410,1410,1410,0
|
|
20230904,191100,97207676,1410,1410,1410,1410,0
|
|
20230904,191000,97207676,1410,1410,1410,1410,0
|
|
20230904,190900,97207676,1410,1410,1410,1410,0
|
|
20230904,190800,97207676,1410,1410,1410,1410,0
|
|
20230904,190700,97207676,1410,1410,1410,1410,0
|
|
20230904,190600,97207676,1410,1410,1410,1410,0
|
|
20230904,190500,97207676,1410,1410,1410,1410,0
|
|
20230904,190400,97207676,1410,1410,1410,1410,0
|
|
20230904,190300,97207676,1410,1410,1410,1410,0
|
|
20230904,190200,97207676,1410,1410,1410,1410,0
|
|
20230904,190100,97207676,1410,1410,1410,1410,0
|
|
20230904,190000,97207676,1410,1410,1410,1410,0
|
|
20230904,185900,97207676,1410,1410,1410,1410,0
|
|
20230904,185800,97207676,1410,1410,1410,1410,0
|
|
20230904,185700,97207676,1410,1410,1410,1410,0
|
|
20230904,185600,97207676,1410,1410,1410,1410,0
|
|
20230904,185500,97207676,1410,1410,1410,1410,0
|
|
20230904,185400,97207676,1410,1410,1410,1410,0
|
|
20230904,185300,97207676,1410,1410,1410,1410,0
|
|
20230904,185200,97207676,1410,1410,1410,1410,0
|
|
20230904,185100,97207676,1410,1410,1410,1410,0
|
|
20230904,185000,97207676,1410,1410,1410,1410,0
|
|
20230904,184900,97207676,1410,1410,1410,1410,0
|
|
20230904,184800,97207676,1410,1410,1410,1410,0
|
|
20230904,184700,97207676,1410,1410,1410,1410,0
|
|
20230904,184600,97207676,1410,1410,1410,1410,4892
|
|
20230904,184500,97207676,1410,1410,1410,1410,0
|
|
20230904,184400,97207676,1410,1410,1410,1410,0
|
|
20230904,184300,97207676,1410,1410,1410,1410,0
|
|
20230904,184200,97207676,1410,1410,1410,1410,0
|
|
20230904,184100,97207676,1410,1410,1410,1410,0
|
|
20230904,184000,97207676,1410,1410,1410,1410,0
|
|
20230904,183900,97207676,1410,1410,1410,1410,0
|
|
20230904,183800,97207676,1410,1410,1410,1410,0
|
|
20230904,183700,97207676,1410,1410,1410,1410,0
|
|
20230904,183600,97207676,1410,1410,1410,1410,0
|
|
20230904,183500,97207676,1410,1410,1410,1410,0
|
|
20230904,183400,97207676,1410,1410,1410,1410,0
|
|
20230904,183300,97207676,1410,1410,1410,1410,0
|
|
20230904,183200,97207676,1410,1410,1410,1410,0
|
|
20230904,183100,97207676,1410,1410,1410,1410,0
|
|
20230904,183000,97207676,1410,1410,1410,1410,0
|
|
20230904,182900,97207676,1410,1410,1410,1410,0
|
|
20230904,182800,97207676,1410,1410,1410,1410,0
|
|
20230904,182700,97207676,1410,1410,1410,1410,0
|
|
20230904,182600,97207676,1410,1410,1410,1410,0
|
|
20230904,182500,97207676,1410,1410,1410,1410,0
|
|
20230904,182400,97207676,1410,1410,1410,1410,0
|
|
20230904,182300,97207676,1410,1410,1410,1410,0
|
|
20230904,182200,97207676,1410,1410,1410,1410,0
|
|
20230904,182100,97207676,1410,1410,1410,1410,0
|
|
20230904,182000,97207676,1410,1410,1410,1410,0
|
|
20230904,181900,97207676,1410,1410,1410,1410,0
|
|
20230904,181800,97207676,1410,1410,1410,1410,0
|
|
20230904,181700,97207676,1410,1410,1410,1410,0
|
|
20230904,181600,97207676,1410,1410,1410,1410,4892
|
|
20230904,181500,97207676,1410,1410,1410,1410,0
|
|
20230904,181400,97207676,1410,1410,1410,1410,0
|
|
20230904,181300,97207676,1410,1410,1410,1410,0
|
|
20230904,181200,97207676,1410,1410,1410,1410,0
|
|
20230904,181100,97207676,1410,1410,1410,1410,0
|
|
20230904,181000,97207676,1410,1410,1410,1410,0
|
|
20230904,180900,97207676,1410,1410,1410,1410,0
|
|
20230904,180800,97207676,1410,1410,1410,1410,0
|
|
20230904,180700,97207676,1410,1410,1410,1410,0
|
|
20230904,180600,97207676,1410,1410,1410,1410,0
|
|
20230904,180500,97207676,1410,1410,1410,1410,0
|
|
20230904,180400,97207676,1410,1410,1410,1410,0
|
|
20230904,180300,97207676,1410,1410,1410,1410,0
|
|
20230904,180200,97207676,1410,1410,1410,1410,0
|
|
20230904,180100,97207676,1410,1410,1410,1410,0
|
|
20230904,180000,97207676,1410,1410,1410,1410,0
|
|
20230904,175900,97207676,1410,1410,1410,1410,0
|
|
20230904,175800,97207676,1410,1410,1410,1410,0
|
|
20230904,175700,97207676,1410,1410,1410,1410,0
|
|
20230904,175600,97207676,1410,1410,1410,1410,0
|
|
20230904,175500,97207676,1410,1410,1410,1410,0
|
|
20230904,175400,97207676,1410,1410,1410,1410,0
|
|
20230904,175300,97207676,1410,1410,1410,1410,0
|
|
20230904,175200,97207676,1410,1410,1410,1410,0
|
|
20230904,175100,97207676,1410,1410,1410,1410,0
|
|
20230904,175000,97207676,1410,1410,1410,1410,0
|
|
20230904,174900,97207676,1410,1410,1410,1410,0
|
|
20230904,174800,97207676,1410,1410,1410,1410,0
|
|
20230904,174700,97207676,1410,1410,1410,1410,0
|
|
20230904,174600,97207676,1410,1410,1410,1410,4892
|
|
20230904,174500,97207676,1410,1410,1410,1410,0
|
|
20230904,174400,97207676,1410,1410,1410,1410,0
|
|
20230904,174300,97207676,1410,1410,1410,1410,0
|
|
20230904,174200,97207676,1410,1410,1410,1410,0
|
|
20230904,174100,97207676,1410,1410,1410,1410,0
|
|
20230904,174000,97207676,1410,1410,1410,1410,0
|
|
20230904,173900,97207676,1410,1410,1410,1410,0
|
|
20230904,173800,97207676,1410,1410,1410,1410,0
|
|
20230904,173700,97207676,1410,1410,1410,1410,0
|
|
20230904,173600,97207676,1410,1410,1410,1410,0
|
|
20230904,173500,97207676,1410,1410,1410,1410,0
|
|
20230904,173400,97207676,1410,1410,1410,1410,0
|
|
20230904,173300,97207676,1410,1410,1410,1410,0
|
|
20230904,173200,97207676,1410,1410,1410,1410,0
|
|
20230904,173100,97207676,1410,1410,1410,1410,0
|
|
20230904,173000,97207676,1410,1410,1410,1410,0
|
|
20230904,172900,97207676,1410,1410,1410,1410,0
|
|
20230904,172800,97207676,1410,1410,1410,1410,0
|
|
20230904,172700,97207676,1410,1410,1410,1410,0
|
|
20230904,172600,97207676,1410,1410,1410,1410,0
|
|
20230904,172500,97207676,1410,1410,1410,1410,0
|
|
20230904,172400,97207676,1410,1410,1410,1410,0
|
|
20230904,172300,97207676,1410,1410,1410,1410,0
|
|
20230904,172200,97207676,1410,1410,1410,1410,0
|
|
20230904,172100,97207676,1410,1410,1410,1410,0
|
|
20230904,172000,97207676,1410,1410,1410,1410,0
|
|
20230904,171900,97207676,1410,1410,1410,1410,0
|
|
20230904,171800,97207676,1410,1410,1410,1410,0
|
|
20230904,171700,97207676,1410,1410,1410,1410,0
|
|
20230904,171600,97207676,1410,1410,1410,1410,4892
|
|
20230904,171500,97207676,1410,1410,1410,1410,0
|
|
20230904,171400,97207676,1410,1410,1410,1410,0
|
|
20230904,171300,97207676,1410,1410,1410,1410,0
|
|
20230904,171200,97207676,1410,1410,1410,1410,0
|
|
20230904,171100,97207676,1410,1410,1410,1410,0
|
|
20230904,171000,97207676,1410,1410,1410,1410,0
|
|
20230904,170900,97207676,1410,1410,1410,1410,0
|
|
20230904,170800,97207676,1410,1410,1410,1410,0
|
|
20230904,170700,97207676,1410,1410,1410,1410,0
|
|
20230904,170600,97207676,1410,1410,1410,1410,0
|
|
20230904,170500,97207676,1410,1410,1410,1410,0
|
|
20230904,170400,97207676,1410,1410,1410,1410,0
|
|
20230904,170300,97207676,1410,1410,1410,1410,0
|
|
20230904,170200,97207676,1410,1410,1410,1410,0
|
|
20230904,170100,97207676,1410,1410,1410,1410,0
|
|
20230904,170000,97207676,1410,1410,1410,1410,0
|
|
20230904,165900,97207676,1410,1410,1410,1410,0
|
|
20230904,165800,97207676,1410,1410,1410,1410,0
|
|
20230904,165700,97207676,1410,1410,1410,1410,0
|
|
20230904,165600,97207676,1410,1410,1410,1410,0
|
|
20230904,165500,97207676,1410,1410,1410,1410,0
|
|
20230904,165400,97207676,1410,1410,1410,1410,0
|
|
20230904,165300,97207676,1410,1410,1410,1410,0
|
|
20230904,165200,97207676,1410,1410,1410,1410,0
|
|
20230904,165100,97207676,1410,1410,1410,1410,0
|
|
20230904,165000,97207676,1410,1410,1410,1410,0
|
|
20230904,164900,97207676,1410,1410,1410,1410,0
|
|
20230904,164800,97207676,1410,1410,1410,1410,0
|
|
20230904,164700,97207676,1410,1410,1410,1410,0
|
|
20230904,164600,97207676,1410,1410,1410,1410,4892
|
|
20230904,164500,97207676,1410,1410,1410,1410,0
|
|
20230904,164400,97207676,1410,1410,1410,1410,0
|
|
20230904,164300,97207676,1410,1410,1410,1410,0
|
|
20230904,164200,97207676,1410,1410,1410,1410,0
|
|
20230904,164100,97207676,1410,1410,1410,1410,0
|
|
20230904,164000,97207676,1410,1410,1410,1410,0
|
|
20230904,163900,97207676,1410,1410,1410,1410,0
|
|
20230904,163800,97207676,1410,1410,1410,1410,0
|
|
20230904,163700,97207676,1410,1410,1410,1410,0
|
|
20230904,163600,97207676,1410,1410,1410,1410,0
|
|
20230904,163500,97207676,1410,1410,1410,1410,0
|
|
20230904,163400,97207676,1410,1410,1410,1410,0
|
|
20230904,163300,97207676,1410,1410,1410,1410,0
|
|
20230904,163200,97207676,1410,1410,1410,1410,0
|
|
20230904,163100,97207676,1410,1410,1410,1410,0
|
|
20230904,163000,97207676,1410,1410,1410,1410,0
|
|
20230904,162900,97207676,1410,1410,1410,1410,0
|
|
20230904,162800,97207676,1410,1410,1410,1410,0
|
|
20230904,162700,97207676,1410,1410,1410,1410,0
|
|
20230904,162600,97207676,1410,1410,1410,1410,0
|
|
20230904,162500,97207676,1410,1410,1410,1410,0
|
|
20230904,162400,97207676,1410,1410,1410,1410,0
|
|
20230904,162300,97207676,1410,1410,1410,1410,0
|
|
20230904,162200,97207676,1410,1410,1410,1410,0
|
|
20230904,162100,97207676,1410,1410,1410,1410,0
|
|
20230904,162000,97207676,1410,1410,1410,1410,0
|
|
20230904,161900,97207676,1410,1410,1410,1410,0
|
|
20230904,161800,97207676,1410,1410,1410,1410,0
|
|
20230904,161700,97207676,1410,1410,1410,1410,0
|
|
20230904,161600,97207676,1410,1410,1410,1410,4892
|
|
20230904,161500,97207676,1410,1410,1410,1410,0
|
|
20230904,161400,97207676,1410,1410,1410,1410,0
|
|
20230904,161300,97207676,1410,1410,1410,1410,0
|
|
20230904,161200,97207676,1410,1410,1410,1410,0
|
|
20230904,161100,97207676,1410,1410,1410,1410,0
|
|
20230904,161000,97207676,1410,1410,1410,1410,0
|
|
20230904,160900,97207676,1410,1410,1410,1410,0
|
|
20230904,160800,97207676,1410,1410,1410,1410,0
|
|
20230904,160700,97207676,1410,1410,1410,1410,0
|
|
20230904,160600,97207676,1410,1410,1410,1410,0
|
|
20230904,160500,97207676,1410,1410,1410,1410,0
|
|
20230904,160400,97207676,1410,1410,1410,1410,0
|
|
20230904,160300,97207676,1410,1410,1410,1410,0
|
|
20230904,160200,97207676,1410,1410,1410,1410,0
|
|
20230904,160100,97207676,1410,1410,1410,1410,0
|
|
20230904,160000,97207676,1410,1410,1410,1410,0
|
|
20230904,155900,97207676,1410,1410,1410,1410,0
|
|
20230904,155800,97207676,1410,1410,1410,1410,0
|
|
20230904,155700,97207676,1410,1410,1410,1410,0
|
|
20230904,155600,97207676,1410,1410,1410,1410,0
|
|
20230904,155500,97207676,1410,1410,1410,1410,0
|
|
20230904,155400,97207676,1410,1410,1410,1410,0
|
|
20230904,155300,97207676,1410,1410,1410,1410,0
|
|
20230904,155200,97207676,1410,1410,1410,1410,0
|
|
20230904,155100,97207676,1410,1410,1410,1410,0
|
|
20230904,155000,97207676,1410,1410,1410,1410,0
|
|
20230904,154900,97207676,1410,1410,1410,1410,0
|
|
20230904,154800,97207676,1410,1410,1410,1410,0
|
|
20230904,154700,97207676,1410,1410,1410,1410,0
|
|
20230904,154600,97207676,1410,1410,1410,1410,4892
|
|
20230904,154500,97207676,1410,1410,1410,1410,0
|
|
20230904,154400,97207676,1410,1410,1410,1410,0
|
|
20230904,154300,97207676,1410,1410,1410,1410,0
|
|
20230904,154200,97207676,1410,1410,1410,1410,0
|
|
20230904,154100,97207676,1410,1410,1410,1410,0
|
|
20230904,154000,97207676,1410,1410,1410,1410,0
|
|
20230904,153900,97207676,1410,1410,1410,1410,0
|
|
20230904,153800,97207676,1410,1410,1410,1410,0
|
|
20230904,153700,97207676,1410,1410,1410,1410,0
|
|
20230904,153600,97207676,1410,1410,1410,1410,0
|
|
20230904,153500,97207676,1410,1410,1410,1410,0
|
|
20230904,153400,97207676,1410,1410,1410,1410,0
|
|
20230904,153300,97207676,1410,1410,1410,1410,0
|
|
20230904,153200,97207676,1410,1410,1410,1410,0
|
|
20230904,153100,97207676,1410,1410,1410,1410,0
|
|
20230904,153000,97207676,1410,1410,1410,1410,4892
|
|
20230904,152900,90309956,1411,1411,1411,1411,0
|
|
20230904,152800,90309956,1411,1411,1411,1411,0
|
|
20230904,152700,90309956,1411,1411,1411,1411,0
|
|
20230904,152600,90309956,1411,1411,1411,1411,0
|
|
20230904,152500,90309956,1411,1411,1411,1411,0
|
|
20230904,152400,90309956,1411,1411,1411,1411,0
|
|
20230904,152300,90309956,1411,1411,1411,1411,0
|
|
20230904,152200,90309956,1411,1411,1411,1411,0
|
|
20230904,152100,90309956,1411,1411,1411,1411,0
|
|
20230904,152000,90309956,1411,1411,1411,1411,0
|
|
20230904,151900,90309956,1411,1411,1411,1411,0
|
|
20230904,151800,90309956,1411,1411,1411,1411,0
|
|
20230904,151700,90309956,1411,1411,1411,1411,87
|
|
20230904,151600,90187199,1411,1403,1411,1403,1000
|
|
20230904,151500,88779113,1403,1403,1403,1403,0
|
|
20230904,151400,88779113,1403,1403,1403,1403,1
|
|
20230904,151300,88777710,1403,1403,1403,1403,0
|
|
20230904,151200,88777710,1403,1403,1403,1403,499
|
|
20230904,151100,88077613,1403,1402,1403,1402,508
|
|
20230904,151000,87364949,1402,1402,1402,1402,0
|
|
20230904,150900,87364949,1402,1402,1402,1402,100
|
|
20230904,150800,87224749,1403,1403,1403,1403,0
|
|
20230904,150700,87224749,1403,1403,1403,1403,200
|
|
20230904,150600,86944149,1403,1403,1403,1403,0
|
|
20230904,150500,86944149,1403,1403,1403,1403,7
|
|
20230904,150400,86934328,1401,1403,1403,1401,1042
|
|
20230904,150300,85473484,1403,1403,1403,1403,1
|
|
20230904,150200,85472081,1403,1403,1403,1403,0
|
|
20230904,150100,85472081,1403,1403,1403,1403,5
|
|
20230904,150000,85465066,1404,1404,1404,1404,10
|
|
20230904,145900,85451026,1406,1406,1406,1406,0
|
|
20230904,145800,85451026,1406,1406,1406,1406,0
|
|
20230904,145700,85451026,1406,1401,1406,1401,3
|
|
20230904,145600,85446813,1406,1406,1406,1406,0
|
|
20230904,145500,85446813,1406,1406,1406,1406,1
|
|
20230904,145400,85445407,1406,1400,1406,1400,7
|
|
20230904,145300,85435595,1406,1398,1406,1398,13
|
|
20230904,145200,85417405,1407,1407,1407,1407,1
|
|
20230904,145100,85415998,1407,1406,1407,1406,6
|
|
20230904,145000,85407561,1396,1401,1401,1396,1498
|
|
20230904,144900,83309563,1408,1408,1408,1408,0
|
|
20230904,144800,83309563,1408,1408,1408,1408,0
|
|
20230904,144700,83309563,1408,1408,1408,1408,0
|
|
20230904,144600,83309563,1408,1408,1408,1408,0
|
|
20230904,144500,83309563,1408,1408,1408,1408,0
|
|
20230904,144400,83309563,1408,1408,1408,1408,1
|
|
20230904,144300,83308155,1411,1411,1411,1411,0
|
|
20230904,144200,83308155,1411,1411,1411,1411,0
|
|
20230904,144100,83308155,1411,1411,1411,1411,0
|
|
20230904,144000,83308155,1411,1411,1411,1411,0
|
|
20230904,143900,83308155,1411,1411,1411,1411,0
|
|
20230904,143800,83308155,1411,1410,1411,1410,794
|
|
20230904,143700,82188521,1411,1411,1411,1411,0
|
|
20230904,143600,82188521,1411,1411,1411,1411,0
|
|
20230904,143500,82188521,1411,1409,1411,1409,7063
|
|
20230904,143400,72231686,1410,1410,1410,1410,0
|
|
20230904,143300,72231686,1410,1410,1410,1410,2
|
|
20230904,143200,72228866,1400,1410,1410,1400,817
|
|
20230904,143100,71076906,1410,1410,1410,1410,0
|
|
20230904,143000,71076906,1410,1410,1410,1410,0
|
|
20230904,142900,71076906,1410,1410,1410,1410,0
|
|
20230904,142800,71076906,1410,1410,1410,1410,0
|
|
20230904,142700,71076906,1410,1410,1410,1410,1
|
|
20230904,142600,71075496,1410,1410,1410,1410,0
|
|
20230904,142500,71075496,1410,1410,1410,1410,0
|
|
20230904,142400,71075496,1410,1410,1410,1410,0
|
|
20230904,142300,71075496,1410,1410,1410,1410,0
|
|
20230904,142200,71075496,1410,1410,1410,1410,159
|
|
20230904,142100,70851306,1410,1400,1410,1400,1597
|
|
20230904,142000,68615476,1400,1400,1400,1400,0
|
|
20230904,141900,68615476,1400,1397,1400,1397,1000
|
|
20230904,141800,67215496,1400,1400,1400,1400,11
|
|
20230904,141700,67200096,1400,1400,1400,1400,1
|
|
20230904,141600,67198696,1400,1400,1400,1400,0
|
|
20230904,141500,67198696,1400,1400,1400,1400,0
|
|
20230904,141400,67198696,1400,1400,1400,1400,661
|
|
20230904,141300,66273296,1400,1395,1400,1395,61
|
|
20230904,141200,66188196,1400,1400,1400,1400,2
|
|
20230904,141100,66185396,1395,1395,1395,1395,81
|
|
20230904,141000,66072401,1400,1400,1400,1400,0
|
|
20230904,140900,66072401,1400,1399,1400,1399,40
|
|
20230904,140800,66016440,1399,1399,1399,1399,2
|
|
20230904,140700,66013642,1400,1400,1400,1400,0
|
|
20230904,140600,66013642,1400,1400,1400,1400,0
|
|
20230904,140500,66013642,1400,1399,1400,1399,131
|
|
20230904,140400,65830371,1400,1400,1400,1400,0
|
|
20230904,140300,65830371,1400,1400,1400,1400,0
|
|
20230904,140200,65830371,1400,1400,1400,1400,47
|
|
20230904,140100,65764571,1400,1400,1400,1400,0
|
|
20230904,140000,65764571,1400,1400,1400,1400,0
|
|
20230904,135900,65764571,1400,1397,1400,1395,203
|
|
20230904,135800,65481187,1400,1400,1400,1400,880
|
|
20230904,135700,64249187,1400,1403,1403,1400,5436
|
|
20230904,135600,56633123,1411,1411,1411,1411,0
|
|
20230904,135500,56633123,1411,1404,1411,1404,733
|
|
20230904,135400,55603977,1403,1410,1410,1403,507
|
|
20230904,135300,54890705,1412,1412,1412,1412,0
|
|
20230904,135200,54890705,1412,1412,1412,1412,0
|
|
20230904,135100,54890705,1412,1412,1412,1412,0
|
|
20230904,135000,54890705,1412,1412,1412,1412,0
|
|
20230904,134900,54890705,1412,1412,1412,1412,0
|
|
20230904,134800,54890705,1412,1412,1412,1412,35
|
|
20230904,134700,54841285,1412,1412,1412,1412,25
|
|
20230904,134600,54805985,1412,1412,1412,1412,0
|
|
20230904,134500,54805985,1412,1412,1412,1412,2
|
|
20230904,134400,54803161,1410,1410,1410,1410,1052
|
|
20230904,134300,53319841,1410,1410,1410,1410,100
|
|
20230904,134200,53178841,1410,1410,1410,1410,0
|
|
20230904,134100,53178841,1410,1410,1410,1410,0
|
|
20230904,134000,53178841,1410,1410,1410,1410,0
|
|
20230904,133900,53178841,1410,1410,1410,1410,0
|
|
20230904,133800,53178841,1410,1410,1410,1410,100
|
|
20230904,133700,53037841,1410,1410,1410,1410,100
|
|
20230904,133600,52896841,1410,1410,1410,1410,0
|
|
20230904,133500,52896841,1410,1410,1410,1410,0
|
|
20230904,133400,52896841,1410,1410,1410,1410,0
|
|
20230904,133300,52896841,1410,1410,1410,1410,0
|
|
20230904,133200,52896841,1410,1410,1410,1410,0
|
|
20230904,133100,52896841,1410,1409,1410,1409,50
|
|
20230904,133000,52826351,1410,1410,1410,1410,0
|
|
20230904,132900,52826351,1410,1410,1410,1410,0
|
|
20230904,132800,52826351,1410,1410,1410,1410,0
|
|
20230904,132700,52826351,1410,1410,1410,1410,0
|
|
20230904,132600,52826351,1410,1406,1410,1406,102
|
|
20230904,132500,52682931,1410,1410,1410,1410,0
|
|
20230904,132400,52682931,1410,1410,1410,1410,0
|
|
20230904,132300,52682931,1410,1410,1410,1410,0
|
|
20230904,132200,52682931,1410,1410,1410,1410,0
|
|
20230904,132100,52682931,1410,1410,1410,1410,3
|
|
20230904,132000,52678701,1410,1410,1410,1410,0
|
|
20230904,131900,52678701,1410,1410,1410,1410,4
|
|
20230904,131800,52673061,1412,1412,1412,1412,0
|
|
20230904,131700,52673061,1412,1412,1412,1412,0
|
|
20230904,131600,52673061,1412,1412,1412,1412,0
|
|
20230904,131500,52673061,1412,1412,1412,1412,0
|
|
20230904,131400,52673061,1412,1412,1412,1412,0
|
|
20230904,131300,52673061,1412,1412,1412,1412,0
|
|
20230904,131200,52673061,1412,1412,1412,1412,0
|
|
20230904,131100,52673061,1412,1412,1412,1412,0
|
|
20230904,131000,52673061,1412,1412,1412,1412,0
|
|
20230904,130900,52673061,1412,1412,1412,1412,0
|
|
20230904,130800,52673061,1412,1412,1412,1412,0
|
|
20230904,130700,52673061,1412,1411,1412,1411,54
|
|
20230904,130600,52596865,1412,1412,1412,1412,0
|
|
20230904,130500,52596865,1412,1412,1412,1412,0
|
|
20230904,130400,52596865,1412,1412,1412,1412,0
|
|
20230904,130300,52596865,1412,1412,1412,1412,0
|
|
20230904,130200,52596865,1412,1412,1412,1412,0
|
|
20230904,130100,52596865,1412,1412,1412,1412,20
|
|
20230904,130000,52568625,1413,1413,1413,1413,0
|
|
20230904,125900,52568625,1413,1413,1413,1413,0
|
|
20230904,125800,52568625,1413,1413,1413,1413,0
|
|
20230904,125700,52568625,1413,1413,1413,1413,1
|
|
20230904,125600,52567212,1413,1411,1413,1411,2
|
|
20230904,125500,52564388,1412,1412,1412,1412,0
|
|
20230904,125400,52564388,1412,1412,1412,1412,0
|
|
20230904,125300,52564388,1412,1412,1412,1412,0
|
|
20230904,125200,52564388,1412,1412,1412,1412,0
|
|
20230904,125100,52564388,1412,1412,1412,1412,8
|
|
20230904,125000,52553092,1414,1413,1414,1413,4
|
|
20230904,124900,52547438,1414,1414,1414,1414,0
|
|
20230904,124800,52547438,1414,1414,1414,1414,0
|
|
20230904,124700,52547438,1414,1414,1414,1414,0
|
|
20230904,124600,52547438,1414,1414,1414,1414,0
|
|
20230904,124500,52547438,1414,1414,1414,1414,0
|
|
20230904,124400,52547438,1414,1414,1414,1414,0
|
|
20230904,124300,52547438,1414,1414,1414,1414,0
|
|
20230904,124200,52547438,1414,1414,1414,1414,0
|
|
20230904,124100,52547438,1414,1414,1414,1414,0
|
|
20230904,124000,52547438,1414,1414,1414,1414,0
|
|
20230904,123900,52547438,1414,1414,1414,1414,0
|
|
20230904,123800,52547438,1414,1414,1414,1414,0
|
|
20230904,123700,52547438,1414,1414,1414,1414,0
|
|
20230904,123600,52547438,1414,1414,1414,1414,0
|
|
20230904,123500,52547438,1414,1414,1414,1414,0
|
|
20230904,123400,52547438,1414,1414,1414,1414,0
|
|
20230904,123300,52547438,1414,1414,1414,1414,0
|
|
20230904,123200,52547438,1414,1414,1414,1414,0
|
|
20230904,123100,52547438,1414,1414,1414,1414,300
|
|
20230904,123000,52123238,1405,1405,1405,1405,0
|
|
20230904,122900,52123238,1405,1405,1405,1405,1
|
|
20230904,122800,52121833,1414,1414,1414,1414,4
|
|
20230904,122700,52116177,1413,1413,1413,1413,300
|
|
20230904,122600,51692277,1414,1414,1414,1414,32
|
|
20230904,122500,51647029,1414,1413,1414,1413,3046
|
|
20230904,122400,47342985,1413,1413,1413,1413,0
|
|
20230904,122300,47342985,1413,1413,1413,1413,0
|
|
20230904,122200,47342985,1413,1413,1413,1413,0
|
|
20230904,122100,47342985,1413,1413,1413,1413,0
|
|
20230904,122000,47342985,1413,1413,1413,1413,0
|
|
20230904,121900,47342985,1413,1413,1413,1413,0
|
|
20230904,121800,47342985,1413,1413,1413,1413,0
|
|
20230904,121700,47342985,1413,1413,1413,1413,0
|
|
20230904,121600,47342985,1413,1413,1413,1413,0
|
|
20230904,121500,47342985,1413,1413,1413,1413,0
|
|
20230904,121400,47342985,1413,1413,1413,1413,0
|
|
20230904,121300,47342985,1413,1413,1413,1413,0
|
|
20230904,121200,47342985,1413,1413,1413,1413,0
|
|
20230904,121100,47342985,1413,1413,1413,1413,0
|
|
20230904,121000,47342985,1413,1413,1413,1413,19
|
|
20230904,120900,47316138,1413,1413,1413,1413,0
|
|
20230904,120800,47316138,1413,1413,1413,1413,0
|
|
20230904,120700,47316138,1413,1413,1413,1413,0
|
|
20230904,120600,47316138,1413,1413,1413,1413,2
|
|
20230904,120500,47313312,1405,1405,1405,1405,5
|
|
20230904,120400,47306287,1405,1405,1405,1405,0
|
|
20230904,120300,47306287,1405,1407,1407,1405,15
|
|
20230904,120200,47285192,1408,1408,1408,1408,0
|
|
20230904,120100,47285192,1408,1408,1408,1408,0
|
|
20230904,120000,47285192,1408,1408,1408,1408,108
|
|
20230904,115900,47133128,1415,1415,1415,1415,0
|
|
20230904,115800,47133128,1415,1415,1415,1415,0
|
|
20230904,115700,47133128,1415,1415,1415,1415,1
|
|
20230904,115600,47131713,1415,1415,1415,1415,0
|
|
20230904,115500,47131713,1415,1415,1415,1415,706
|
|
20230904,115400,46132723,1416,1416,1416,1416,0
|
|
20230904,115300,46132723,1416,1416,1416,1416,0
|
|
20230904,115200,46132723,1416,1416,1416,1416,0
|
|
20230904,115100,46132723,1416,1416,1416,1416,0
|
|
20230904,115000,46132723,1416,1416,1416,1416,0
|
|
20230904,114900,46132723,1416,1416,1416,1416,0
|
|
20230904,114800,46132723,1416,1416,1416,1416,0
|
|
20230904,114700,46132723,1416,1416,1416,1416,0
|
|
20230904,114600,46132723,1416,1416,1416,1416,0
|
|
20230904,114500,46132723,1416,1416,1416,1416,1
|
|
20230904,114400,46131307,1417,1417,1417,1417,0
|
|
20230904,114300,46131307,1417,1417,1417,1417,0
|
|
20230904,114200,46131307,1417,1417,1417,1417,0
|
|
20230904,114100,46131307,1417,1417,1417,1417,0
|
|
20230904,114000,46131307,1417,1414,1417,1414,2002
|
|
20230904,113900,43296526,1414,1414,1414,1414,1000
|
|
20230904,113800,41882526,1414,1414,1414,1414,0
|
|
20230904,113700,41882526,1414,1414,1414,1414,0
|
|
20230904,113600,41882526,1414,1414,1414,1414,0
|
|
20230904,113500,41882526,1414,1414,1414,1414,0
|
|
20230904,113400,41882526,1414,1414,1414,1414,0
|
|
20230904,113300,41882526,1414,1414,1414,1414,0
|
|
20230904,113200,41882526,1414,1414,1414,1414,16
|
|
20230904,113100,41859902,1414,1414,1414,1414,0
|
|
20230904,113000,41859902,1414,1414,1414,1414,25
|
|
20230904,112900,41824552,1414,1414,1414,1414,0
|
|
20230904,112800,41824552,1414,1414,1414,1414,0
|
|
20230904,112700,41824552,1414,1414,1414,1414,0
|
|
20230904,112600,41824552,1414,1414,1414,1414,0
|
|
20230904,112500,41824552,1414,1414,1414,1414,2
|
|
20230904,112400,41821724,1408,1408,1408,1408,324
|
|
20230904,112300,41365532,1416,1416,1416,1416,0
|
|
20230904,112200,41365532,1416,1416,1416,1416,0
|
|
20230904,112100,41365532,1416,1416,1416,1416,0
|
|
20230904,112000,41365532,1416,1416,1416,1416,0
|
|
20230904,111900,41365532,1416,1416,1416,1416,0
|
|
20230904,111800,41365532,1416,1416,1416,1416,2
|
|
20230904,111700,41362700,1409,1418,1418,1409,142
|
|
20230904,111600,41162550,1418,1418,1418,1418,0
|
|
20230904,111500,41162550,1418,1418,1418,1418,0
|
|
20230904,111400,41162550,1418,1418,1418,1418,0
|
|
20230904,111300,41162550,1418,1418,1418,1418,0
|
|
20230904,111200,41162550,1418,1418,1418,1418,0
|
|
20230904,111100,41162550,1418,1418,1418,1418,0
|
|
20230904,111000,41162550,1418,1418,1418,1418,2
|
|
20230904,110900,41159714,1411,1411,1411,1411,80
|
|
20230904,110800,41046834,1418,1418,1418,1418,0
|
|
20230904,110700,41046834,1418,1418,1418,1418,0
|
|
20230904,110600,41046834,1418,1418,1418,1418,1
|
|
20230904,110500,41045416,1418,1418,1418,1418,0
|
|
20230904,110400,41045416,1418,1418,1418,1418,0
|
|
20230904,110300,41045416,1418,1418,1418,1418,0
|
|
20230904,110200,41045416,1418,1418,1418,1418,0
|
|
20230904,110100,41045416,1418,1418,1418,1418,0
|
|
20230904,110000,41045416,1418,1418,1418,1418,10
|
|
20230904,105900,41031236,1418,1418,1418,1418,3
|
|
20230904,105800,41026982,1418,1418,1418,1418,0
|
|
20230904,105700,41026982,1418,1418,1418,1418,26
|
|
20230904,105600,40990114,1418,1418,1418,1418,0
|
|
20230904,105500,40990114,1418,1418,1418,1418,0
|
|
20230904,105400,40990114,1418,1418,1418,1418,0
|
|
20230904,105300,40990114,1418,1418,1418,1418,1
|
|
20230904,105200,40988696,1418,1418,1418,1418,0
|
|
20230904,105100,40988696,1418,1418,1418,1418,0
|
|
20230904,105000,40988696,1418,1418,1418,1418,0
|
|
20230904,104900,40988696,1418,1418,1418,1418,0
|
|
20230904,104800,40988696,1418,1418,1418,1418,0
|
|
20230904,104700,40988696,1418,1418,1418,1418,0
|
|
20230904,104600,40988696,1418,1417,1418,1417,22
|
|
20230904,104500,40957520,1419,1419,1419,1419,0
|
|
20230904,104400,40957520,1419,1419,1419,1419,0
|
|
20230904,104300,40957520,1419,1419,1419,1419,0
|
|
20230904,104200,40957520,1419,1419,1419,1419,0
|
|
20230904,104100,40957520,1419,1419,1419,1419,0
|
|
20230904,104000,40957520,1419,1419,1419,1419,0
|
|
20230904,103900,40957520,1419,1419,1419,1419,0
|
|
20230904,103800,40957520,1419,1419,1419,1419,0
|
|
20230904,103700,40957520,1419,1419,1419,1419,0
|
|
20230904,103600,40957520,1419,1419,1419,1419,0
|
|
20230904,103500,40957520,1419,1419,1419,1419,0
|
|
20230904,103400,40957520,1419,1419,1419,1419,0
|
|
20230904,103300,40957520,1419,1419,1419,1419,0
|
|
20230904,103200,40957520,1419,1419,1419,1419,0
|
|
20230904,103100,40957520,1419,1419,1419,1419,1
|
|
20230904,103000,40956101,1419,1419,1419,1419,0
|
|
20230904,102900,40956101,1419,1419,1419,1419,0
|
|
20230904,102800,40956101,1419,1419,1419,1419,0
|
|
20230904,102700,40956101,1419,1419,1419,1419,684
|
|
20230904,102600,39985505,1419,1419,1419,1419,0
|
|
20230904,102500,39985505,1419,1419,1419,1419,0
|
|
20230904,102400,39985505,1419,1419,1419,1419,0
|
|
20230904,102300,39985505,1419,1419,1419,1419,2
|
|
20230904,102200,39982667,1409,1411,1411,1409,201
|
|
20230904,102100,39699330,1430,1430,1430,1430,0
|
|
20230904,102000,39699330,1430,1430,1430,1430,0
|
|
20230904,101900,39699330,1430,1411,1430,1411,901
|
|
20230904,101800,38418926,1411,1414,1414,1409,1688
|
|
20230904,101700,36035138,1417,1417,1417,1417,6
|
|
20230904,101600,36026636,1417,1417,1417,1417,0
|
|
20230904,101500,36026636,1417,1417,1417,1417,0
|
|
20230904,101400,36026636,1417,1417,1417,1417,0
|
|
20230904,101300,36026636,1417,1417,1417,1417,0
|
|
20230904,101200,36026636,1417,1417,1417,1417,0
|
|
20230904,101100,36026636,1417,1417,1417,1417,13
|
|
20230904,101000,36008215,1417,1417,1417,1417,0
|
|
20230904,100900,36008215,1417,1417,1417,1417,0
|
|
20230904,100800,36008215,1417,1417,1417,1417,0
|
|
20230904,100700,36008215,1417,1417,1417,1417,0
|
|
20230904,100600,36008215,1417,1417,1417,1417,0
|
|
20230904,100500,36008215,1417,1417,1417,1417,0
|
|
20230904,100400,36008215,1417,1418,1418,1417,3
|
|
20230904,100300,36003963,1418,1418,1418,1418,100
|
|
20230904,100200,35862163,1416,1416,1416,1416,0
|
|
20230904,100100,35862163,1416,1416,1416,1416,1
|
|
20230904,100000,35860747,1417,1417,1417,1417,1
|
|
20230904,095900,35859330,1418,1418,1418,1418,1
|
|
20230904,095800,35857912,1424,1424,1424,1424,0
|
|
20230904,095700,35857912,1424,1415,1424,1415,11
|
|
20230904,095600,35842338,1425,1425,1425,1414,204
|
|
20230904,095500,35553255,1420,1420,1420,1420,11
|
|
20230904,095400,35537635,1420,1421,1421,1420,328
|
|
20230904,095300,35071775,1425,1425,1425,1425,0
|
|
20230904,095200,35071775,1425,1425,1425,1425,12
|
|
20230904,095100,35054675,1420,1420,1425,1420,161
|
|
20230904,095000,34826041,1420,1422,1422,1420,1300
|
|
20230904,094900,32979251,1426,1426,1426,1426,0
|
|
20230904,094800,32979251,1426,1426,1426,1426,0
|
|
20230904,094700,32979251,1426,1426,1426,1426,0
|
|
20230904,094600,32979251,1426,1426,1426,1426,0
|
|
20230904,094500,32979251,1426,1424,1426,1423,138
|
|
20230904,094400,32782850,1426,1426,1430,1425,32
|
|
20230904,094300,32737223,1428,1431,1431,1428,80
|
|
20230904,094200,32622953,1433,1433,1433,1433,2
|
|
20230904,094100,32620087,1428,1428,1428,1428,0
|
|
20230904,094000,32620087,1428,1428,1434,1428,40
|
|
20230904,093900,32562907,1434,1434,1434,1434,0
|
|
20230904,093800,32562907,1434,1434,1434,1434,11
|
|
20230904,093700,32547133,1435,1435,1435,1435,0
|
|
20230904,093600,32547133,1435,1435,1435,1435,0
|
|
20230904,093500,32547133,1435,1434,1435,1434,233
|
|
20230904,093400,32212896,1434,1434,1434,1434,0
|
|
20230904,093300,32212896,1434,1428,1434,1428,2
|
|
20230904,093200,32210034,1434,1434,1434,1434,1
|
|
20230904,093100,32208600,1435,1433,1435,1433,130
|
|
20230904,093000,32022277,1433,1433,1433,1433,80
|
|
20230904,092900,31907637,1433,1433,1433,1433,0
|
|
20230904,092800,31907637,1433,1433,1433,1433,1
|
|
20230904,092700,31906204,1433,1433,1433,1433,0
|
|
20230904,092600,31906204,1433,1433,1433,1433,10
|
|
20230904,092500,31891874,1433,1433,1433,1433,0
|
|
20230904,092400,31891874,1433,1433,1433,1433,0
|
|
20230904,092300,31891874,1433,1433,1433,1433,20
|
|
20230904,092200,31863214,1434,1434,1434,1434,0
|
|
20230904,092100,31863214,1434,1429,1434,1429,3676
|
|
20230904,092000,26607086,1429,1429,1429,1429,3
|
|
20230904,091900,26602799,1429,1429,1429,1429,1202
|
|
20230904,091800,24885141,1422,1429,1429,1422,1400
|
|
20230904,091700,22892941,1429,1429,1429,1420,1004
|
|
20230904,091600,21465936,1421,1429,1429,1421,1004
|
|
20230904,091500,20038720,1428,1422,1428,1422,740
|
|
20230904,091400,18982067,1429,1425,1429,1425,51
|
|
20230904,091300,18909192,1429,1416,1430,1413,4943
|
|
20230904,091200,11905312,1416,1414,1416,1414,23
|
|
20230904,091100,11872782,1416,1414,1416,1414,46
|
|
20230904,091000,11807734,1415,1414,1415,1414,292
|
|
20230904,090900,11394688,1415,1404,1415,1404,2268
|
|
20230904,090800,8205658,1404,1400,1404,1400,113
|
|
20230904,090700,8047450,1400,1400,1400,1400,1
|
|
20230904,090600,8046050,1400,1400,1400,1400,0
|
|
20230904,090500,8046050,1400,1400,1400,1400,12
|
|
20230904,090400,8029250,1404,1404,1404,1404,9
|
|
20230904,090300,8016614,1406,1406,1406,1406,2
|
|
20230904,090200,8013802,1396,1399,1400,1396,2003
|
|
20230904,090100,5209612,1410,1405,1410,1400,88
|
|
20230904,090000,5085957,1401,1410,1410,1401,3617
|