651 lines
30 KiB
CSV
651 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230908,194800,44902027,1352,1352,1352,1352,3030
|
|
20230908,194700,44902027,1352,1352,1352,1352,0
|
|
20230908,194600,44902027,1352,1352,1352,1352,0
|
|
20230908,194500,44902027,1352,1352,1352,1352,0
|
|
20230908,194400,44902027,1352,1352,1352,1352,0
|
|
20230908,194300,44902027,1352,1352,1352,1352,0
|
|
20230908,194200,44902027,1352,1352,1352,1352,0
|
|
20230908,194100,44902027,1352,1352,1352,1352,0
|
|
20230908,194000,44902027,1352,1352,1352,1352,0
|
|
20230908,193900,44902027,1352,1352,1352,1352,0
|
|
20230908,193800,44902027,1352,1352,1352,1352,0
|
|
20230908,193700,44902027,1352,1352,1352,1352,0
|
|
20230908,193600,44902027,1352,1352,1352,1352,0
|
|
20230908,193500,44902027,1352,1352,1352,1352,0
|
|
20230908,193400,44902027,1352,1352,1352,1352,0
|
|
20230908,193300,44902027,1352,1352,1352,1352,0
|
|
20230908,193200,44902027,1352,1352,1352,1352,0
|
|
20230908,193100,44902027,1352,1352,1352,1352,0
|
|
20230908,193000,44902027,1352,1352,1352,1352,0
|
|
20230908,192900,44902027,1352,1352,1352,1352,0
|
|
20230908,192800,44902027,1352,1352,1352,1352,0
|
|
20230908,192700,44902027,1352,1352,1352,1352,0
|
|
20230908,192600,44902027,1352,1352,1352,1352,0
|
|
20230908,192500,44902027,1352,1352,1352,1352,0
|
|
20230908,192400,44902027,1352,1352,1352,1352,0
|
|
20230908,192300,44902027,1352,1352,1352,1352,0
|
|
20230908,192200,44902027,1352,1352,1352,1352,0
|
|
20230908,192100,44902027,1352,1352,1352,1352,0
|
|
20230908,192000,44902027,1352,1352,1352,1352,0
|
|
20230908,191900,44902027,1352,1352,1352,1352,0
|
|
20230908,191800,44902027,1352,1352,1352,1352,3030
|
|
20230908,191700,44902027,1352,1352,1352,1352,0
|
|
20230908,191600,44902027,1352,1352,1352,1352,0
|
|
20230908,191500,44902027,1352,1352,1352,1352,0
|
|
20230908,191400,44902027,1352,1352,1352,1352,0
|
|
20230908,191300,44902027,1352,1352,1352,1352,0
|
|
20230908,191200,44902027,1352,1352,1352,1352,0
|
|
20230908,191100,44902027,1352,1352,1352,1352,0
|
|
20230908,191000,44902027,1352,1352,1352,1352,0
|
|
20230908,190900,44902027,1352,1352,1352,1352,0
|
|
20230908,190800,44902027,1352,1352,1352,1352,0
|
|
20230908,190700,44902027,1352,1352,1352,1352,0
|
|
20230908,190600,44902027,1352,1352,1352,1352,0
|
|
20230908,190500,44902027,1352,1352,1352,1352,0
|
|
20230908,190400,44902027,1352,1352,1352,1352,0
|
|
20230908,190300,44902027,1352,1352,1352,1352,0
|
|
20230908,190200,44902027,1352,1352,1352,1352,0
|
|
20230908,190100,44902027,1352,1352,1352,1352,0
|
|
20230908,190000,44902027,1352,1352,1352,1352,0
|
|
20230908,185900,44902027,1352,1352,1352,1352,0
|
|
20230908,185800,44902027,1352,1352,1352,1352,0
|
|
20230908,185700,44902027,1352,1352,1352,1352,0
|
|
20230908,185600,44902027,1352,1352,1352,1352,0
|
|
20230908,185500,44902027,1352,1352,1352,1352,0
|
|
20230908,185400,44902027,1352,1352,1352,1352,0
|
|
20230908,185300,44902027,1352,1352,1352,1352,0
|
|
20230908,185200,44902027,1352,1352,1352,1352,0
|
|
20230908,185100,44902027,1352,1352,1352,1352,0
|
|
20230908,185000,44902027,1352,1352,1352,1352,0
|
|
20230908,184900,44902027,1352,1352,1352,1352,0
|
|
20230908,184800,44902027,1352,1352,1352,1352,3030
|
|
20230908,184700,44902027,1352,1352,1352,1352,0
|
|
20230908,184600,44902027,1352,1352,1352,1352,0
|
|
20230908,184500,44902027,1352,1352,1352,1352,0
|
|
20230908,184400,44902027,1352,1352,1352,1352,0
|
|
20230908,184300,44902027,1352,1352,1352,1352,0
|
|
20230908,184200,44902027,1352,1352,1352,1352,0
|
|
20230908,184100,44902027,1352,1352,1352,1352,0
|
|
20230908,184000,44902027,1352,1352,1352,1352,0
|
|
20230908,183900,44902027,1352,1352,1352,1352,0
|
|
20230908,183800,44902027,1352,1352,1352,1352,0
|
|
20230908,183700,44902027,1352,1352,1352,1352,0
|
|
20230908,183600,44902027,1352,1352,1352,1352,0
|
|
20230908,183500,44902027,1352,1352,1352,1352,0
|
|
20230908,183400,44902027,1352,1352,1352,1352,0
|
|
20230908,183300,44902027,1352,1352,1352,1352,0
|
|
20230908,183200,44902027,1352,1352,1352,1352,0
|
|
20230908,183100,44902027,1352,1352,1352,1352,0
|
|
20230908,183000,44902027,1352,1352,1352,1352,0
|
|
20230908,182900,44902027,1352,1352,1352,1352,0
|
|
20230908,182800,44902027,1352,1352,1352,1352,0
|
|
20230908,182700,44902027,1352,1352,1352,1352,0
|
|
20230908,182600,44902027,1352,1352,1352,1352,0
|
|
20230908,182500,44902027,1352,1352,1352,1352,0
|
|
20230908,182400,44902027,1352,1352,1352,1352,0
|
|
20230908,182300,44902027,1352,1352,1352,1352,0
|
|
20230908,182200,44902027,1352,1352,1352,1352,0
|
|
20230908,182100,44902027,1352,1352,1352,1352,0
|
|
20230908,182000,44902027,1352,1352,1352,1352,0
|
|
20230908,181900,44902027,1352,1352,1352,1352,0
|
|
20230908,181800,44902027,1352,1352,1352,1352,3030
|
|
20230908,181700,44902027,1352,1352,1352,1352,0
|
|
20230908,181600,44902027,1352,1352,1352,1352,0
|
|
20230908,181500,44902027,1352,1352,1352,1352,0
|
|
20230908,181400,44902027,1352,1352,1352,1352,0
|
|
20230908,181300,44902027,1352,1352,1352,1352,0
|
|
20230908,181200,44902027,1352,1352,1352,1352,0
|
|
20230908,181100,44902027,1352,1352,1352,1352,0
|
|
20230908,181000,44902027,1352,1352,1352,1352,0
|
|
20230908,180900,44902027,1352,1352,1352,1352,0
|
|
20230908,180800,44902027,1352,1352,1352,1352,0
|
|
20230908,180700,44902027,1352,1352,1352,1352,0
|
|
20230908,180600,44902027,1352,1352,1352,1352,0
|
|
20230908,180500,44902027,1352,1352,1352,1352,0
|
|
20230908,180400,44902027,1352,1352,1352,1352,0
|
|
20230908,180300,44902027,1352,1352,1352,1352,0
|
|
20230908,180200,44902027,1352,1352,1352,1352,0
|
|
20230908,180100,44902027,1352,1352,1352,1352,0
|
|
20230908,180000,44902027,1352,1352,1352,1352,0
|
|
20230908,175900,44902027,1352,1352,1352,1352,0
|
|
20230908,175800,44902027,1352,1352,1352,1352,0
|
|
20230908,175700,44902027,1352,1352,1352,1352,0
|
|
20230908,175600,44902027,1352,1352,1352,1352,0
|
|
20230908,175500,44902027,1352,1352,1352,1352,0
|
|
20230908,175400,44902027,1352,1352,1352,1352,0
|
|
20230908,175300,44902027,1352,1352,1352,1352,0
|
|
20230908,175200,44902027,1352,1352,1352,1352,0
|
|
20230908,175100,44902027,1352,1352,1352,1352,0
|
|
20230908,175000,44902027,1352,1352,1352,1352,0
|
|
20230908,174900,44902027,1352,1352,1352,1352,0
|
|
20230908,174800,44902027,1352,1352,1352,1352,3030
|
|
20230908,174700,44902027,1352,1352,1352,1352,0
|
|
20230908,174600,44902027,1352,1352,1352,1352,0
|
|
20230908,174500,44902027,1352,1352,1352,1352,0
|
|
20230908,174400,44902027,1352,1352,1352,1352,0
|
|
20230908,174300,44902027,1352,1352,1352,1352,0
|
|
20230908,174200,44902027,1352,1352,1352,1352,0
|
|
20230908,174100,44902027,1352,1352,1352,1352,0
|
|
20230908,174000,44902027,1352,1352,1352,1352,0
|
|
20230908,173900,44902027,1352,1352,1352,1352,0
|
|
20230908,173800,44902027,1352,1352,1352,1352,0
|
|
20230908,173700,44902027,1352,1352,1352,1352,0
|
|
20230908,173600,44902027,1352,1352,1352,1352,0
|
|
20230908,173500,44902027,1352,1352,1352,1352,0
|
|
20230908,173400,44902027,1352,1352,1352,1352,0
|
|
20230908,173300,44902027,1352,1352,1352,1352,0
|
|
20230908,173200,44902027,1352,1352,1352,1352,0
|
|
20230908,173100,44902027,1352,1352,1352,1352,0
|
|
20230908,173000,44902027,1352,1352,1352,1352,0
|
|
20230908,172900,44902027,1352,1352,1352,1352,0
|
|
20230908,172800,44902027,1352,1352,1352,1352,0
|
|
20230908,172700,44902027,1352,1352,1352,1352,0
|
|
20230908,172600,44902027,1352,1352,1352,1352,0
|
|
20230908,172500,44902027,1352,1352,1352,1352,0
|
|
20230908,172400,44902027,1352,1352,1352,1352,0
|
|
20230908,172300,44902027,1352,1352,1352,1352,0
|
|
20230908,172200,44902027,1352,1352,1352,1352,0
|
|
20230908,172100,44902027,1352,1352,1352,1352,0
|
|
20230908,172000,44902027,1352,1352,1352,1352,0
|
|
20230908,171900,44902027,1352,1352,1352,1352,0
|
|
20230908,171800,44902027,1352,1352,1352,1352,3030
|
|
20230908,171700,44902027,1352,1352,1352,1352,0
|
|
20230908,171600,44902027,1352,1352,1352,1352,0
|
|
20230908,171500,44902027,1352,1352,1352,1352,0
|
|
20230908,171400,44902027,1352,1352,1352,1352,0
|
|
20230908,171300,44902027,1352,1352,1352,1352,0
|
|
20230908,171200,44902027,1352,1352,1352,1352,0
|
|
20230908,171100,44902027,1352,1352,1352,1352,0
|
|
20230908,171000,44902027,1352,1352,1352,1352,0
|
|
20230908,170900,44902027,1352,1352,1352,1352,0
|
|
20230908,170800,44902027,1352,1352,1352,1352,0
|
|
20230908,170700,44902027,1352,1352,1352,1352,0
|
|
20230908,170600,44902027,1352,1352,1352,1352,0
|
|
20230908,170500,44902027,1352,1352,1352,1352,0
|
|
20230908,170400,44902027,1352,1352,1352,1352,0
|
|
20230908,170300,44902027,1352,1352,1352,1352,0
|
|
20230908,170200,44902027,1352,1352,1352,1352,0
|
|
20230908,170100,44902027,1352,1352,1352,1352,0
|
|
20230908,170000,44902027,1352,1352,1352,1352,0
|
|
20230908,165900,44902027,1352,1352,1352,1352,0
|
|
20230908,165800,44902027,1352,1352,1352,1352,0
|
|
20230908,165700,44902027,1352,1352,1352,1352,0
|
|
20230908,165600,44902027,1352,1352,1352,1352,0
|
|
20230908,165500,44902027,1352,1352,1352,1352,0
|
|
20230908,165400,44902027,1352,1352,1352,1352,0
|
|
20230908,165300,44902027,1352,1352,1352,1352,0
|
|
20230908,165200,44902027,1352,1352,1352,1352,0
|
|
20230908,165100,44902027,1352,1352,1352,1352,0
|
|
20230908,165000,44902027,1352,1352,1352,1352,0
|
|
20230908,164900,44902027,1352,1352,1352,1352,0
|
|
20230908,164800,44902027,1352,1352,1352,1352,3030
|
|
20230908,164700,44902027,1352,1352,1352,1352,0
|
|
20230908,164600,44902027,1352,1352,1352,1352,0
|
|
20230908,164500,44902027,1352,1352,1352,1352,0
|
|
20230908,164400,44902027,1352,1352,1352,1352,0
|
|
20230908,164300,44902027,1352,1352,1352,1352,0
|
|
20230908,164200,44902027,1352,1352,1352,1352,0
|
|
20230908,164100,44902027,1352,1352,1352,1352,0
|
|
20230908,164000,44902027,1352,1352,1352,1352,0
|
|
20230908,163900,44902027,1352,1352,1352,1352,0
|
|
20230908,163800,44902027,1352,1352,1352,1352,0
|
|
20230908,163700,44902027,1352,1352,1352,1352,0
|
|
20230908,163600,44902027,1352,1352,1352,1352,0
|
|
20230908,163500,44902027,1352,1352,1352,1352,0
|
|
20230908,163400,44902027,1352,1352,1352,1352,0
|
|
20230908,163300,44902027,1352,1352,1352,1352,0
|
|
20230908,163200,44902027,1352,1352,1352,1352,0
|
|
20230908,163100,44902027,1352,1352,1352,1352,0
|
|
20230908,163000,44902027,1352,1352,1352,1352,0
|
|
20230908,162900,44902027,1352,1352,1352,1352,0
|
|
20230908,162800,44902027,1352,1352,1352,1352,0
|
|
20230908,162700,44902027,1352,1352,1352,1352,0
|
|
20230908,162600,44902027,1352,1352,1352,1352,0
|
|
20230908,162500,44902027,1352,1352,1352,1352,0
|
|
20230908,162400,44902027,1352,1352,1352,1352,0
|
|
20230908,162300,44902027,1352,1352,1352,1352,0
|
|
20230908,162200,44902027,1352,1352,1352,1352,0
|
|
20230908,162100,44902027,1352,1352,1352,1352,0
|
|
20230908,162000,44902027,1352,1352,1352,1352,0
|
|
20230908,161900,44902027,1352,1352,1352,1352,0
|
|
20230908,161800,44902027,1352,1352,1352,1352,3030
|
|
20230908,161700,44902027,1352,1352,1352,1352,0
|
|
20230908,161600,44902027,1352,1352,1352,1352,0
|
|
20230908,161500,44902027,1352,1352,1352,1352,0
|
|
20230908,161400,44902027,1352,1352,1352,1352,0
|
|
20230908,161300,44902027,1352,1352,1352,1352,0
|
|
20230908,161200,44902027,1352,1352,1352,1352,0
|
|
20230908,161100,44902027,1352,1352,1352,1352,0
|
|
20230908,161000,44902027,1352,1352,1352,1352,0
|
|
20230908,160900,44902027,1352,1352,1352,1352,0
|
|
20230908,160800,44902027,1352,1352,1352,1352,0
|
|
20230908,160700,44902027,1352,1352,1352,1352,0
|
|
20230908,160600,44902027,1352,1352,1352,1352,0
|
|
20230908,160500,44902027,1352,1352,1352,1352,0
|
|
20230908,160400,44902027,1352,1352,1352,1352,0
|
|
20230908,160300,44902027,1352,1352,1352,1352,0
|
|
20230908,160200,44902027,1352,1352,1352,1352,0
|
|
20230908,160100,44902027,1352,1352,1352,1352,0
|
|
20230908,160000,44902027,1352,1352,1352,1352,0
|
|
20230908,155900,44902027,1352,1352,1352,1352,0
|
|
20230908,155800,44902027,1352,1352,1352,1352,0
|
|
20230908,155700,44902027,1352,1352,1352,1352,0
|
|
20230908,155600,44902027,1352,1352,1352,1352,0
|
|
20230908,155500,44902027,1352,1352,1352,1352,0
|
|
20230908,155400,44902027,1352,1352,1352,1352,0
|
|
20230908,155300,44902027,1352,1352,1352,1352,0
|
|
20230908,155200,44902027,1352,1352,1352,1352,0
|
|
20230908,155100,44902027,1352,1352,1352,1352,0
|
|
20230908,155000,44902027,1352,1352,1352,1352,0
|
|
20230908,154900,44902027,1352,1352,1352,1352,0
|
|
20230908,154800,44902027,1352,1352,1352,1352,3030
|
|
20230908,154700,44902027,1352,1352,1352,1352,0
|
|
20230908,154600,44902027,1352,1352,1352,1352,0
|
|
20230908,154500,44902027,1352,1352,1352,1352,0
|
|
20230908,154400,44902027,1352,1352,1352,1352,0
|
|
20230908,154300,44902027,1352,1352,1352,1352,0
|
|
20230908,154200,44902027,1352,1352,1352,1352,0
|
|
20230908,154100,44902027,1352,1352,1352,1352,0
|
|
20230908,154000,44902027,1352,1352,1352,1352,0
|
|
20230908,153900,44902027,1352,1352,1352,1352,0
|
|
20230908,153800,44902027,1352,1352,1352,1352,0
|
|
20230908,153700,44902027,1352,1352,1352,1352,0
|
|
20230908,153600,44902027,1352,1352,1352,1352,0
|
|
20230908,153500,44902027,1352,1352,1352,1352,0
|
|
20230908,153400,44902027,1352,1352,1352,1352,0
|
|
20230908,153300,44902027,1352,1352,1352,1352,0
|
|
20230908,153200,44902027,1352,1352,1352,1352,0
|
|
20230908,153100,44902027,1352,1352,1352,1352,0
|
|
20230908,153000,44902027,1352,1352,1352,1352,3030
|
|
20230908,152900,40805467,1353,1353,1353,1353,0
|
|
20230908,152800,40805467,1353,1353,1353,1353,0
|
|
20230908,152700,40805467,1353,1353,1353,1353,0
|
|
20230908,152600,40805467,1353,1353,1353,1353,0
|
|
20230908,152500,40805467,1353,1353,1353,1353,0
|
|
20230908,152400,40805467,1353,1353,1353,1353,0
|
|
20230908,152300,40805467,1353,1353,1353,1353,0
|
|
20230908,152200,40805467,1353,1353,1353,1353,0
|
|
20230908,152100,40805467,1353,1353,1353,1353,0
|
|
20230908,152000,40805467,1353,1353,1353,1353,0
|
|
20230908,151900,40805467,1353,1353,1353,1353,0
|
|
20230908,151800,40805467,1353,1353,1353,1353,0
|
|
20230908,151700,40805467,1353,1353,1353,1353,0
|
|
20230908,151600,40805467,1353,1352,1353,1352,37
|
|
20230908,151500,40755440,1353,1353,1353,1353,0
|
|
20230908,151400,40755440,1353,1353,1353,1353,40
|
|
20230908,151300,40701320,1353,1353,1353,1353,0
|
|
20230908,151200,40701320,1353,1353,1353,1353,7
|
|
20230908,151100,40691849,1354,1352,1354,1352,381
|
|
20230908,151000,40176676,1354,1353,1354,1353,14
|
|
20230908,150900,40157731,1354,1354,1354,1354,12
|
|
20230908,150800,40141483,1354,1354,1354,1354,101
|
|
20230908,150700,40004729,1354,1354,1354,1353,409
|
|
20230908,150600,39451223,1355,1355,1355,1355,0
|
|
20230908,150500,39451223,1355,1355,1355,1355,120
|
|
20230908,150400,39288623,1355,1355,1355,1355,0
|
|
20230908,150300,39288623,1355,1355,1355,1355,0
|
|
20230908,150200,39288623,1355,1355,1355,1355,0
|
|
20230908,150100,39288623,1355,1355,1355,1355,8
|
|
20230908,150000,39277783,1355,1355,1355,1355,10
|
|
20230908,145900,39264233,1355,1355,1355,1355,0
|
|
20230908,145800,39264233,1355,1355,1355,1355,0
|
|
20230908,145700,39264233,1355,1355,1355,1355,0
|
|
20230908,145600,39264233,1355,1355,1355,1355,0
|
|
20230908,145500,39264233,1355,1355,1355,1355,1
|
|
20230908,145400,39262878,1357,1357,1357,1357,0
|
|
20230908,145300,39262878,1357,1357,1357,1357,0
|
|
20230908,145200,39262878,1357,1357,1357,1357,20
|
|
20230908,145100,39235738,1357,1357,1357,1357,0
|
|
20230908,145000,39235738,1357,1357,1357,1357,0
|
|
20230908,144900,39235738,1357,1357,1357,1357,0
|
|
20230908,144800,39235738,1357,1357,1357,1357,0
|
|
20230908,144700,39235738,1357,1357,1357,1357,0
|
|
20230908,144600,39235738,1357,1357,1357,1357,0
|
|
20230908,144500,39235738,1357,1357,1357,1357,0
|
|
20230908,144400,39235738,1357,1357,1357,1357,0
|
|
20230908,144300,39235738,1357,1357,1357,1357,0
|
|
20230908,144200,39235738,1357,1357,1357,1357,0
|
|
20230908,144100,39235738,1357,1357,1357,1357,1
|
|
20230908,144000,39234381,1357,1357,1357,1357,0
|
|
20230908,143900,39234381,1357,1357,1357,1357,0
|
|
20230908,143800,39234381,1357,1353,1357,1352,500
|
|
20230908,143700,38558311,1357,1357,1357,1357,0
|
|
20230908,143600,38558311,1357,1357,1357,1357,0
|
|
20230908,143500,38558311,1357,1357,1357,1357,0
|
|
20230908,143400,38558311,1357,1357,1357,1357,0
|
|
20230908,143300,38558311,1357,1357,1357,1357,25
|
|
20230908,143200,38524386,1357,1357,1357,1357,0
|
|
20230908,143100,38524386,1357,1357,1357,1357,0
|
|
20230908,143000,38524386,1357,1357,1357,1357,0
|
|
20230908,142900,38524386,1357,1357,1357,1357,0
|
|
20230908,142800,38524386,1357,1357,1357,1357,0
|
|
20230908,142700,38524386,1357,1357,1357,1357,0
|
|
20230908,142600,38524386,1357,1357,1357,1357,0
|
|
20230908,142500,38524386,1357,1357,1357,1357,0
|
|
20230908,142400,38524386,1357,1357,1357,1357,0
|
|
20230908,142300,38524386,1357,1357,1357,1357,2
|
|
20230908,142200,38521672,1353,1353,1353,1353,87
|
|
20230908,142100,38403961,1357,1357,1357,1357,3
|
|
20230908,142000,38399890,1353,1353,1353,1353,280
|
|
20230908,141900,38021050,1358,1358,1358,1358,0
|
|
20230908,141800,38021050,1358,1358,1358,1358,1
|
|
20230908,141700,38019692,1358,1358,1358,1358,0
|
|
20230908,141600,38019692,1358,1358,1358,1358,0
|
|
20230908,141500,38019692,1358,1358,1358,1358,0
|
|
20230908,141400,38019692,1358,1358,1358,1358,0
|
|
20230908,141300,38019692,1358,1358,1358,1358,0
|
|
20230908,141200,38019692,1358,1358,1358,1358,0
|
|
20230908,141100,38019692,1358,1353,1358,1353,502
|
|
20230908,141000,37340476,1358,1358,1358,1358,0
|
|
20230908,140900,37340476,1358,1358,1358,1358,30
|
|
20230908,140800,37299736,1360,1360,1360,1360,0
|
|
20230908,140700,37299736,1360,1360,1360,1360,0
|
|
20230908,140600,37299736,1360,1360,1360,1360,0
|
|
20230908,140500,37299736,1360,1360,1360,1360,0
|
|
20230908,140400,37299736,1360,1360,1360,1360,0
|
|
20230908,140300,37299736,1360,1360,1360,1360,0
|
|
20230908,140200,37299736,1360,1360,1360,1360,0
|
|
20230908,140100,37299736,1360,1359,1360,1353,504
|
|
20230908,140000,36617373,1360,1360,1360,1360,6
|
|
20230908,135900,36609213,1361,1361,1361,1361,0
|
|
20230908,135800,36609213,1361,1361,1361,1361,0
|
|
20230908,135700,36609213,1361,1361,1361,1361,5
|
|
20230908,135600,36602408,1362,1362,1362,1362,200
|
|
20230908,135500,36330008,1362,1362,1362,1362,0
|
|
20230908,135400,36330008,1362,1362,1362,1362,0
|
|
20230908,135300,36330008,1362,1362,1362,1362,0
|
|
20230908,135200,36330008,1362,1362,1362,1362,0
|
|
20230908,135100,36330008,1362,1362,1362,1362,0
|
|
20230908,135000,36330008,1362,1362,1362,1362,0
|
|
20230908,134900,36330008,1362,1362,1362,1362,1000
|
|
20230908,134800,34968008,1362,1362,1362,1362,0
|
|
20230908,134700,34968008,1362,1362,1362,1362,0
|
|
20230908,134600,34968008,1362,1362,1362,1362,0
|
|
20230908,134500,34968008,1362,1362,1362,1362,0
|
|
20230908,134400,34968008,1362,1362,1362,1362,0
|
|
20230908,134300,34968008,1362,1362,1362,1362,0
|
|
20230908,134200,34968008,1362,1362,1362,1362,0
|
|
20230908,134100,34968008,1362,1362,1362,1362,0
|
|
20230908,134000,34968008,1362,1362,1362,1362,100
|
|
20230908,133900,34831808,1362,1362,1362,1362,0
|
|
20230908,133800,34831808,1362,1362,1362,1362,10
|
|
20230908,133700,34818188,1363,1363,1363,1363,0
|
|
20230908,133600,34818188,1363,1363,1363,1363,0
|
|
20230908,133500,34818188,1363,1363,1363,1363,0
|
|
20230908,133400,34818188,1363,1363,1363,1363,0
|
|
20230908,133300,34818188,1363,1363,1363,1363,0
|
|
20230908,133200,34818188,1363,1363,1363,1363,0
|
|
20230908,133100,34818188,1363,1363,1363,1363,0
|
|
20230908,133000,34818188,1363,1361,1363,1361,3
|
|
20230908,132900,34814101,1363,1363,1363,1363,0
|
|
20230908,132800,34814101,1363,1363,1363,1363,0
|
|
20230908,132700,34814101,1363,1363,1363,1363,1
|
|
20230908,132600,34812738,1364,1364,1364,1364,0
|
|
20230908,132500,34812738,1364,1364,1364,1364,0
|
|
20230908,132400,34812738,1364,1364,1364,1364,0
|
|
20230908,132300,34812738,1364,1364,1364,1364,0
|
|
20230908,132200,34812738,1364,1364,1364,1364,0
|
|
20230908,132100,34812738,1364,1364,1364,1364,0
|
|
20230908,132000,34812738,1364,1364,1364,1364,0
|
|
20230908,131900,34812738,1364,1364,1364,1364,0
|
|
20230908,131800,34812738,1364,1364,1364,1364,0
|
|
20230908,131700,34812738,1364,1364,1364,1364,0
|
|
20230908,131600,34812738,1364,1364,1364,1364,0
|
|
20230908,131500,34812738,1364,1364,1364,1364,0
|
|
20230908,131400,34812738,1364,1364,1364,1364,0
|
|
20230908,131300,34812738,1364,1364,1364,1364,0
|
|
20230908,131200,34812738,1364,1364,1364,1364,0
|
|
20230908,131100,34812738,1364,1364,1364,1364,0
|
|
20230908,131000,34812738,1364,1364,1364,1364,0
|
|
20230908,130900,34812738,1364,1364,1364,1364,1
|
|
20230908,130800,34811374,1364,1364,1364,1364,3
|
|
20230908,130700,34807282,1364,1364,1364,1364,3
|
|
20230908,130600,34803190,1364,1364,1364,1364,0
|
|
20230908,130500,34803190,1364,1364,1364,1364,2
|
|
20230908,130400,34800462,1361,1361,1361,1361,1
|
|
20230908,130300,34799101,1363,1363,1363,1362,21
|
|
20230908,130200,34770479,1363,1363,1363,1363,1
|
|
20230908,130100,34769116,1363,1363,1363,1363,0
|
|
20230908,130000,34769116,1363,1363,1363,1363,4
|
|
20230908,125900,34763664,1364,1364,1364,1364,0
|
|
20230908,125800,34763664,1364,1364,1364,1364,65
|
|
20230908,125700,34675004,1364,1364,1364,1364,0
|
|
20230908,125600,34675004,1364,1364,1364,1364,0
|
|
20230908,125500,34675004,1364,1364,1364,1364,0
|
|
20230908,125400,34675004,1364,1364,1364,1364,0
|
|
20230908,125300,34675004,1364,1364,1364,1364,0
|
|
20230908,125200,34675004,1364,1364,1364,1364,0
|
|
20230908,125100,34675004,1364,1364,1364,1364,0
|
|
20230908,125000,34675004,1364,1364,1364,1364,0
|
|
20230908,124900,34675004,1364,1364,1364,1364,3
|
|
20230908,124800,34670912,1364,1364,1364,1364,52
|
|
20230908,124700,34599984,1364,1364,1364,1364,0
|
|
20230908,124600,34599984,1364,1364,1364,1364,0
|
|
20230908,124500,34599984,1364,1364,1364,1364,4
|
|
20230908,124400,34594528,1362,1362,1362,1362,12
|
|
20230908,124300,34578184,1362,1362,1362,1362,0
|
|
20230908,124200,34578184,1362,1362,1362,1362,20
|
|
20230908,124100,34550944,1365,1365,1365,1365,0
|
|
20230908,124000,34550944,1365,1365,1365,1365,0
|
|
20230908,123900,34550944,1365,1365,1365,1365,0
|
|
20230908,123800,34550944,1365,1365,1365,1365,0
|
|
20230908,123700,34550944,1365,1365,1365,1365,0
|
|
20230908,123600,34550944,1365,1366,1366,1365,37
|
|
20230908,123500,34500412,1367,1366,1367,1365,160
|
|
20230908,123400,34281735,1367,1369,1369,1367,151
|
|
20230908,123300,34075221,1369,1369,1369,1369,0
|
|
20230908,123200,34075221,1369,1369,1369,1369,0
|
|
20230908,123100,34075221,1369,1369,1369,1369,10
|
|
20230908,123000,34061531,1369,1369,1369,1369,0
|
|
20230908,122900,34061531,1369,1369,1369,1369,0
|
|
20230908,122800,34061531,1369,1369,1369,1369,0
|
|
20230908,122700,34061531,1369,1369,1369,1369,0
|
|
20230908,122600,34061531,1369,1369,1369,1369,0
|
|
20230908,122500,34061531,1369,1369,1369,1369,0
|
|
20230908,122400,34061531,1369,1369,1369,1369,1
|
|
20230908,122300,34060162,1369,1369,1369,1369,0
|
|
20230908,122200,34060162,1369,1369,1369,1369,3
|
|
20230908,122100,34056055,1369,1369,1369,1369,0
|
|
20230908,122000,34056055,1369,1369,1369,1369,0
|
|
20230908,121900,34056055,1369,1369,1369,1369,0
|
|
20230908,121800,34056055,1369,1369,1369,1369,0
|
|
20230908,121700,34056055,1369,1369,1369,1369,0
|
|
20230908,121600,34056055,1369,1369,1369,1369,0
|
|
20230908,121500,34056055,1369,1369,1369,1369,0
|
|
20230908,121400,34056055,1369,1369,1369,1369,0
|
|
20230908,121300,34056055,1369,1369,1369,1369,0
|
|
20230908,121200,34056055,1369,1369,1369,1369,0
|
|
20230908,121100,34056055,1369,1369,1369,1369,0
|
|
20230908,121000,34056055,1369,1369,1369,1369,0
|
|
20230908,120900,34056055,1369,1369,1369,1369,0
|
|
20230908,120800,34056055,1369,1369,1369,1369,1
|
|
20230908,120700,34054686,1369,1369,1369,1369,0
|
|
20230908,120600,34054686,1369,1369,1369,1369,0
|
|
20230908,120500,34054686,1369,1369,1369,1369,0
|
|
20230908,120400,34054686,1369,1369,1369,1369,0
|
|
20230908,120300,34054686,1369,1369,1369,1369,0
|
|
20230908,120200,34054686,1369,1369,1369,1369,0
|
|
20230908,120100,34054686,1369,1369,1369,1369,0
|
|
20230908,120000,34054686,1369,1369,1369,1369,0
|
|
20230908,115900,34054686,1369,1369,1369,1369,0
|
|
20230908,115800,34054686,1369,1369,1369,1369,0
|
|
20230908,115700,34054686,1369,1369,1369,1369,0
|
|
20230908,115600,34054686,1369,1369,1369,1369,0
|
|
20230908,115500,34054686,1369,1369,1369,1369,0
|
|
20230908,115400,34054686,1369,1369,1369,1369,0
|
|
20230908,115300,34054686,1369,1369,1369,1369,7
|
|
20230908,115200,34045103,1369,1369,1369,1369,0
|
|
20230908,115100,34045103,1369,1369,1369,1369,0
|
|
20230908,115000,34045103,1369,1369,1369,1369,0
|
|
20230908,114900,34045103,1369,1369,1369,1369,5
|
|
20230908,114800,34038258,1369,1369,1369,1369,0
|
|
20230908,114700,34038258,1369,1369,1369,1369,0
|
|
20230908,114600,34038258,1369,1369,1369,1369,0
|
|
20230908,114500,34038258,1369,1369,1369,1369,0
|
|
20230908,114400,34038258,1369,1369,1369,1369,0
|
|
20230908,114300,34038258,1369,1369,1369,1369,0
|
|
20230908,114200,34038258,1369,1369,1369,1369,0
|
|
20230908,114100,34038258,1369,1368,1369,1368,60
|
|
20230908,114000,33956175,1368,1359,1368,1359,686
|
|
20230908,113900,33023735,1359,1359,1359,1359,0
|
|
20230908,113800,33023735,1359,1359,1359,1359,1
|
|
20230908,113700,33022376,1359,1359,1359,1359,0
|
|
20230908,113600,33022376,1359,1359,1359,1359,0
|
|
20230908,113500,33022376,1359,1359,1359,1359,10
|
|
20230908,113400,33008786,1359,1359,1359,1359,290
|
|
20230908,113300,32614676,1359,1359,1359,1359,0
|
|
20230908,113200,32614676,1359,1359,1359,1359,0
|
|
20230908,113100,32614676,1359,1359,1359,1359,0
|
|
20230908,113000,32614676,1359,1353,1359,1352,22
|
|
20230908,112900,32584908,1359,1359,1359,1359,0
|
|
20230908,112800,32584908,1359,1357,1359,1353,53
|
|
20230908,112700,32513175,1359,1359,1359,1359,700
|
|
20230908,112600,31561875,1359,1359,1359,1359,0
|
|
20230908,112500,31561875,1359,1359,1359,1359,28
|
|
20230908,112400,31523823,1359,1359,1359,1359,0
|
|
20230908,112300,31523823,1359,1359,1359,1359,0
|
|
20230908,112200,31523823,1359,1359,1359,1359,10
|
|
20230908,112100,31510233,1359,1359,1359,1359,0
|
|
20230908,112000,31510233,1359,1359,1359,1359,3
|
|
20230908,111900,31506156,1359,1359,1359,1359,0
|
|
20230908,111800,31506156,1359,1359,1359,1359,0
|
|
20230908,111700,31506156,1359,1359,1359,1359,500
|
|
20230908,111600,30826656,1359,1359,1359,1359,10
|
|
20230908,111500,30813066,1359,1359,1359,1359,0
|
|
20230908,111400,30813066,1359,1359,1359,1359,0
|
|
20230908,111300,30813066,1359,1359,1359,1359,0
|
|
20230908,111200,30813066,1359,1359,1359,1359,0
|
|
20230908,111100,30813066,1359,1359,1359,1359,0
|
|
20230908,111000,30813066,1359,1359,1359,1359,0
|
|
20230908,110900,30813066,1359,1359,1359,1359,0
|
|
20230908,110800,30813066,1359,1359,1359,1359,0
|
|
20230908,110700,30813066,1359,1359,1359,1359,2
|
|
20230908,110600,30810348,1359,1359,1359,1359,7
|
|
20230908,110500,30800835,1359,1359,1359,1359,0
|
|
20230908,110400,30800835,1359,1357,1359,1349,100
|
|
20230908,110300,30665810,1359,1359,1359,1359,0
|
|
20230908,110200,30665810,1359,1358,1359,1358,62
|
|
20230908,110100,30581610,1358,1358,1358,1358,37
|
|
20230908,110000,30531364,1358,1358,1358,1358,0
|
|
20230908,105900,30531364,1358,1358,1358,1358,5
|
|
20230908,105800,30524574,1358,1358,1358,1358,0
|
|
20230908,105700,30524574,1358,1358,1358,1358,0
|
|
20230908,105600,30524574,1358,1358,1358,1358,1
|
|
20230908,105500,30523216,1359,1359,1359,1359,2
|
|
20230908,105400,30520498,1359,1359,1359,1359,50
|
|
20230908,105300,30452548,1359,1359,1359,1359,0
|
|
20230908,105200,30452548,1359,1359,1359,1359,0
|
|
20230908,105100,30452548,1359,1359,1359,1359,0
|
|
20230908,105000,30452548,1359,1359,1359,1359,403
|
|
20230908,104900,29904871,1359,1359,1359,1359,64
|
|
20230908,104800,29817895,1359,1359,1359,1359,0
|
|
20230908,104700,29817895,1359,1352,1359,1352,23
|
|
20230908,104600,29786778,1359,1355,1359,1355,55
|
|
20230908,104500,29712220,1352,1354,1354,1352,91
|
|
20230908,104400,29589183,1355,1356,1356,1355,8
|
|
20230908,104300,29578341,1359,1359,1359,1359,34
|
|
20230908,104200,29532135,1359,1359,1359,1359,33
|
|
20230908,104100,29487288,1359,1359,1359,1359,33
|
|
20230908,104000,29442441,1359,1359,1359,1359,10
|
|
20230908,103900,29428851,1359,1359,1359,1359,10
|
|
20230908,103800,29415261,1359,1359,1359,1359,0
|
|
20230908,103700,29415261,1359,1359,1359,1359,0
|
|
20230908,103600,29415261,1359,1359,1359,1359,0
|
|
20230908,103500,29415261,1359,1359,1359,1359,0
|
|
20230908,103400,29415261,1359,1359,1359,1359,0
|
|
20230908,103300,29415261,1359,1359,1359,1359,20
|
|
20230908,103200,29388081,1359,1359,1359,1359,0
|
|
20230908,103100,29388081,1359,1359,1359,1359,0
|
|
20230908,103000,29388081,1359,1358,1359,1358,739
|
|
20230908,102900,28384517,1359,1359,1359,1359,0
|
|
20230908,102800,28384517,1359,1358,1359,1357,5
|
|
20230908,102700,28377725,1359,1359,1359,1359,0
|
|
20230908,102600,28377725,1359,1359,1359,1359,99
|
|
20230908,102500,28243184,1359,1358,1359,1358,35
|
|
20230908,102400,28195652,1359,1358,1359,1358,420
|
|
20230908,102300,27625181,1359,1353,1359,1343,3514
|
|
20230908,102200,22895348,1361,1361,1361,1361,0
|
|
20230908,102100,22895348,1361,1361,1361,1361,1
|
|
20230908,102000,22893987,1368,1368,1368,1368,0
|
|
20230908,101900,22893987,1368,1368,1368,1368,0
|
|
20230908,101800,22893987,1368,1368,1368,1368,0
|
|
20230908,101700,22893987,1368,1368,1368,1368,5
|
|
20230908,101600,22887147,1368,1361,1369,1350,922
|
|
20230908,101500,21638972,1370,1370,1370,1370,0
|
|
20230908,101400,21638972,1370,1370,1370,1370,0
|
|
20230908,101300,21638972,1370,1370,1370,1370,1
|
|
20230908,101200,21637602,1371,1371,1371,1371,0
|
|
20230908,101100,21637602,1371,1371,1371,1371,0
|
|
20230908,101000,21637602,1371,1371,1371,1371,301
|
|
20230908,100900,21224931,1371,1371,1371,1371,0
|
|
20230908,100800,21224931,1371,1370,1372,1370,392
|
|
20230908,100700,20687472,1360,1362,1362,1360,40
|
|
20230908,100600,20633066,1373,1373,1373,1373,0
|
|
20230908,100500,20633066,1373,1373,1373,1373,0
|
|
20230908,100400,20633066,1373,1373,1373,1373,0
|
|
20230908,100300,20633066,1373,1373,1373,1373,0
|
|
20230908,100200,20633066,1373,1373,1373,1373,50
|
|
20230908,100100,20564416,1375,1375,1375,1375,0
|
|
20230908,100000,20564416,1375,1362,1375,1362,150
|
|
20230908,095900,20360077,1362,1362,1362,1362,1335
|
|
20230908,095800,18541807,1375,1368,1375,1362,278
|
|
20230908,095700,18162748,1376,1376,1376,1376,0
|
|
20230908,095600,18162748,1376,1376,1376,1376,0
|
|
20230908,095500,18162748,1376,1376,1376,1376,0
|
|
20230908,095400,18162748,1376,1376,1376,1376,0
|
|
20230908,095300,18162748,1376,1376,1376,1376,0
|
|
20230908,095200,18162748,1376,1376,1376,1376,1109
|
|
20230908,095100,16636764,1374,1374,1374,1374,100
|
|
20230908,095000,16499364,1376,1376,1376,1376,0
|
|
20230908,094900,16499364,1376,1376,1376,1376,2
|
|
20230908,094800,16496612,1369,1376,1376,1369,152
|
|
20230908,094700,16288370,1376,1370,1376,1370,192
|
|
20230908,094600,16025018,1380,1380,1380,1380,0
|
|
20230908,094500,16025018,1380,1380,1380,1380,20
|
|
20230908,094400,15997418,1380,1380,1380,1380,0
|
|
20230908,094300,15997418,1380,1380,1380,1380,1
|
|
20230908,094200,15996038,1382,1382,1382,1382,0
|
|
20230908,094100,15996038,1382,1382,1382,1382,0
|
|
20230908,094000,15996038,1382,1382,1382,1382,0
|
|
20230908,093900,15996038,1382,1382,1382,1382,0
|
|
20230908,093800,15996038,1382,1382,1382,1382,0
|
|
20230908,093700,15996038,1382,1382,1382,1382,11
|
|
20230908,093600,15980836,1382,1382,1382,1382,0
|
|
20230908,093500,15980836,1382,1382,1382,1382,2
|
|
20230908,093400,15978072,1382,1382,1382,1382,1
|
|
20230908,093300,15976690,1382,1382,1382,1382,2
|
|
20230908,093200,15973926,1382,1378,1382,1377,227
|
|
20230908,093100,15661112,1377,1376,1377,1376,2510
|
|
20230908,093000,12205352,1376,1376,1376,1376,1
|
|
20230908,092900,12203976,1378,1378,1378,1378,0
|
|
20230908,092800,12203976,1378,1378,1378,1378,2
|
|
20230908,092700,12201220,1370,1370,1370,1370,50
|
|
20230908,092600,12132720,1381,1381,1381,1381,0
|
|
20230908,092500,12132720,1381,1381,1381,1381,0
|
|
20230908,092400,12132720,1381,1381,1381,1381,0
|
|
20230908,092300,12132720,1381,1381,1381,1381,2
|
|
20230908,092200,12129958,1382,1382,1382,1382,0
|
|
20230908,092100,12129958,1382,1382,1382,1382,0
|
|
20230908,092000,12129958,1382,1382,1382,1382,0
|
|
20230908,091900,12129958,1382,1382,1382,1382,3
|
|
20230908,091800,12125812,1370,1371,1382,1370,119
|
|
20230908,091700,11962658,1382,1382,1382,1371,104
|
|
20230908,091600,11820030,1371,1371,1371,1371,40
|
|
20230908,091500,11765190,1385,1385,1385,1385,0
|
|
20230908,091400,11765190,1385,1385,1385,1385,2
|
|
20230908,091300,11762420,1390,1390,1390,1390,0
|
|
20230908,091200,11762420,1390,1375,1390,1371,3799
|
|
20230908,091100,6533519,1375,1370,1375,1370,2987
|
|
20230908,091000,2439343,1370,1361,1370,1361,257
|
|
20230908,090900,2089530,1361,1361,1361,1361,77
|
|
20230908,090800,1984733,1360,1363,1363,1360,197
|
|
20230908,090700,1716726,1370,1370,1370,1370,0
|
|
20230908,090600,1716726,1370,1370,1370,1370,10
|
|
20230908,090500,1703026,1370,1370,1370,1370,0
|
|
20230908,090400,1703026,1370,1370,1370,1370,0
|
|
20230908,090300,1703026,1370,1370,1370,1370,20
|
|
20230908,090200,1675626,1370,1370,1370,1370,0
|
|
20230908,090100,1675626,1370,1367,1370,1364,9
|
|
20230908,090000,1663328,1370,1369,1370,1368,1215
|