665 lines
31 KiB
CSV
665 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230922,200200,69935786,1180,1180,1180,1180,1012
|
|
20230922,200100,69935786,1180,1180,1180,1180,0
|
|
20230922,200000,69935786,1180,1180,1180,1180,0
|
|
20230922,195900,69935786,1180,1180,1180,1180,0
|
|
20230922,195800,69935786,1180,1180,1180,1180,0
|
|
20230922,195700,69935786,1180,1180,1180,1180,0
|
|
20230922,195600,69935786,1180,1180,1180,1180,0
|
|
20230922,195500,69935786,1180,1180,1180,1180,0
|
|
20230922,195400,69935786,1180,1180,1180,1180,0
|
|
20230922,195300,69935786,1180,1180,1180,1180,0
|
|
20230922,195200,69935786,1180,1180,1180,1180,0
|
|
20230922,195100,69935786,1180,1180,1180,1180,0
|
|
20230922,195000,69935786,1180,1180,1180,1180,0
|
|
20230922,194900,69935786,1180,1180,1180,1180,0
|
|
20230922,194800,69935786,1180,1180,1180,1180,0
|
|
20230922,194700,69935786,1180,1180,1180,1180,0
|
|
20230922,194600,69935786,1180,1180,1180,1180,0
|
|
20230922,194500,69935786,1180,1180,1180,1180,0
|
|
20230922,194400,69935786,1180,1180,1180,1180,0
|
|
20230922,194300,69935786,1180,1180,1180,1180,0
|
|
20230922,194200,69935786,1180,1180,1180,1180,0
|
|
20230922,194100,69935786,1180,1180,1180,1180,0
|
|
20230922,194000,69935786,1180,1180,1180,1180,0
|
|
20230922,193900,69935786,1180,1180,1180,1180,0
|
|
20230922,193800,69935786,1180,1180,1180,1180,0
|
|
20230922,193700,69935786,1180,1180,1180,1180,0
|
|
20230922,193600,69935786,1180,1180,1180,1180,0
|
|
20230922,193500,69935786,1180,1180,1180,1180,0
|
|
20230922,193400,69935786,1180,1180,1180,1180,0
|
|
20230922,193300,69935786,1180,1180,1180,1180,0
|
|
20230922,193200,69935786,1180,1180,1180,1180,1012
|
|
20230922,193100,69935786,1180,1180,1180,1180,0
|
|
20230922,193000,69935786,1180,1180,1180,1180,0
|
|
20230922,192900,69935786,1180,1180,1180,1180,0
|
|
20230922,192800,69935786,1180,1180,1180,1180,0
|
|
20230922,192700,69935786,1180,1180,1180,1180,0
|
|
20230922,192600,69935786,1180,1180,1180,1180,0
|
|
20230922,192500,69935786,1180,1180,1180,1180,0
|
|
20230922,192400,69935786,1180,1180,1180,1180,0
|
|
20230922,192300,69935786,1180,1180,1180,1180,0
|
|
20230922,192200,69935786,1180,1180,1180,1180,0
|
|
20230922,192100,69935786,1180,1180,1180,1180,0
|
|
20230922,192000,69935786,1180,1180,1180,1180,0
|
|
20230922,191900,69935786,1180,1180,1180,1180,0
|
|
20230922,191800,69935786,1180,1180,1180,1180,0
|
|
20230922,191700,69935786,1180,1180,1180,1180,0
|
|
20230922,191600,69935786,1180,1180,1180,1180,0
|
|
20230922,191500,69935786,1180,1180,1180,1180,0
|
|
20230922,191400,69935786,1180,1180,1180,1180,0
|
|
20230922,191300,69935786,1180,1180,1180,1180,0
|
|
20230922,191200,69935786,1180,1180,1180,1180,0
|
|
20230922,191100,69935786,1180,1180,1180,1180,0
|
|
20230922,191000,69935786,1180,1180,1180,1180,0
|
|
20230922,190900,69935786,1180,1180,1180,1180,0
|
|
20230922,190800,69935786,1180,1180,1180,1180,0
|
|
20230922,190700,69935786,1180,1180,1180,1180,0
|
|
20230922,190600,69935786,1180,1180,1180,1180,0
|
|
20230922,190500,69935786,1180,1180,1180,1180,0
|
|
20230922,190400,69935786,1180,1180,1180,1180,0
|
|
20230922,190300,69935786,1180,1180,1180,1180,0
|
|
20230922,190200,69935786,1180,1180,1180,1180,1012
|
|
20230922,190100,69935786,1180,1180,1180,1180,0
|
|
20230922,190000,69935786,1180,1180,1180,1180,0
|
|
20230922,185900,69935786,1180,1180,1180,1180,0
|
|
20230922,185800,69935786,1180,1180,1180,1180,0
|
|
20230922,185700,69935786,1180,1180,1180,1180,0
|
|
20230922,185600,69935786,1180,1180,1180,1180,0
|
|
20230922,185500,69935786,1180,1180,1180,1180,0
|
|
20230922,185400,69935786,1180,1180,1180,1180,0
|
|
20230922,185300,69935786,1180,1180,1180,1180,0
|
|
20230922,185200,69935786,1180,1180,1180,1180,0
|
|
20230922,185100,69935786,1180,1180,1180,1180,0
|
|
20230922,185000,69935786,1180,1180,1180,1180,0
|
|
20230922,184900,69935786,1180,1180,1180,1180,0
|
|
20230922,184800,69935786,1180,1180,1180,1180,0
|
|
20230922,184700,69935786,1180,1180,1180,1180,0
|
|
20230922,184600,69935786,1180,1180,1180,1180,0
|
|
20230922,184500,69935786,1180,1180,1180,1180,0
|
|
20230922,184400,69935786,1180,1180,1180,1180,0
|
|
20230922,184300,69935786,1180,1180,1180,1180,0
|
|
20230922,184200,69935786,1180,1180,1180,1180,0
|
|
20230922,184100,69935786,1180,1180,1180,1180,0
|
|
20230922,184000,69935786,1180,1180,1180,1180,0
|
|
20230922,183900,69935786,1180,1180,1180,1180,0
|
|
20230922,183800,69935786,1180,1180,1180,1180,0
|
|
20230922,183700,69935786,1180,1180,1180,1180,0
|
|
20230922,183600,69935786,1180,1180,1180,1180,0
|
|
20230922,183500,69935786,1180,1180,1180,1180,0
|
|
20230922,183400,69935786,1180,1180,1180,1180,0
|
|
20230922,183300,69935786,1180,1180,1180,1180,0
|
|
20230922,183200,69935786,1180,1180,1180,1180,1012
|
|
20230922,183100,69935786,1180,1180,1180,1180,0
|
|
20230922,183000,69935786,1180,1180,1180,1180,0
|
|
20230922,182900,69935786,1180,1180,1180,1180,0
|
|
20230922,182800,69935786,1180,1180,1180,1180,0
|
|
20230922,182700,69935786,1180,1180,1180,1180,0
|
|
20230922,182600,69935786,1180,1180,1180,1180,0
|
|
20230922,182500,69935786,1180,1180,1180,1180,0
|
|
20230922,182400,69935786,1180,1180,1180,1180,0
|
|
20230922,182300,69935786,1180,1180,1180,1180,0
|
|
20230922,182200,69935786,1180,1180,1180,1180,0
|
|
20230922,182100,69935786,1180,1180,1180,1180,0
|
|
20230922,182000,69935786,1180,1180,1180,1180,0
|
|
20230922,181900,69935786,1180,1180,1180,1180,0
|
|
20230922,181800,69935786,1180,1180,1180,1180,0
|
|
20230922,181700,69935786,1180,1180,1180,1180,0
|
|
20230922,181600,69935786,1180,1180,1180,1180,0
|
|
20230922,181500,69935786,1180,1180,1180,1180,0
|
|
20230922,181400,69935786,1180,1180,1180,1180,0
|
|
20230922,181300,69935786,1180,1180,1180,1180,0
|
|
20230922,181200,69935786,1180,1180,1180,1180,0
|
|
20230922,181100,69935786,1180,1180,1180,1180,0
|
|
20230922,181000,69935786,1180,1180,1180,1180,0
|
|
20230922,180900,69935786,1180,1180,1180,1180,0
|
|
20230922,180800,69935786,1180,1180,1180,1180,0
|
|
20230922,180700,69935786,1180,1180,1180,1180,0
|
|
20230922,180600,69935786,1180,1180,1180,1180,0
|
|
20230922,180500,69935786,1180,1180,1180,1180,0
|
|
20230922,180400,69935786,1180,1180,1180,1180,0
|
|
20230922,180300,69935786,1180,1180,1180,1180,0
|
|
20230922,180200,69935786,1180,1180,1180,1180,1012
|
|
20230922,180100,69935786,1180,1180,1180,1180,0
|
|
20230922,180000,69935786,1180,1180,1180,1180,0
|
|
20230922,175900,69935786,1180,1180,1180,1180,0
|
|
20230922,175800,69935786,1180,1180,1180,1180,0
|
|
20230922,175700,69935786,1180,1180,1180,1180,0
|
|
20230922,175600,69935786,1180,1180,1180,1180,0
|
|
20230922,175500,69935786,1180,1180,1180,1180,0
|
|
20230922,175400,69935786,1180,1180,1180,1180,0
|
|
20230922,175300,69935786,1180,1180,1180,1180,0
|
|
20230922,175200,69935786,1180,1180,1180,1180,0
|
|
20230922,175100,69935786,1180,1180,1180,1180,0
|
|
20230922,175000,69935786,1180,1180,1180,1180,0
|
|
20230922,174900,69935786,1180,1180,1180,1180,0
|
|
20230922,174800,69935786,1180,1180,1180,1180,0
|
|
20230922,174700,69935786,1180,1180,1180,1180,0
|
|
20230922,174600,69935786,1180,1180,1180,1180,0
|
|
20230922,174500,69935786,1180,1180,1180,1180,0
|
|
20230922,174400,69935786,1180,1180,1180,1180,0
|
|
20230922,174300,69935786,1180,1180,1180,1180,0
|
|
20230922,174200,69935786,1180,1180,1180,1180,0
|
|
20230922,174100,69935786,1180,1180,1180,1180,0
|
|
20230922,174000,69935786,1180,1180,1180,1180,0
|
|
20230922,173900,69935786,1180,1180,1180,1180,0
|
|
20230922,173800,69935786,1180,1180,1180,1180,0
|
|
20230922,173700,69935786,1180,1180,1180,1180,0
|
|
20230922,173600,69935786,1180,1180,1180,1180,0
|
|
20230922,173500,69935786,1180,1180,1180,1180,0
|
|
20230922,173400,69935786,1180,1180,1180,1180,0
|
|
20230922,173300,69935786,1180,1180,1180,1180,0
|
|
20230922,173200,69935786,1180,1180,1180,1180,1012
|
|
20230922,173100,69935786,1180,1180,1180,1180,0
|
|
20230922,173000,69935786,1180,1180,1180,1180,0
|
|
20230922,172900,69935786,1180,1180,1180,1180,0
|
|
20230922,172800,69935786,1180,1180,1180,1180,0
|
|
20230922,172700,69935786,1180,1180,1180,1180,0
|
|
20230922,172600,69935786,1180,1180,1180,1180,0
|
|
20230922,172500,69935786,1180,1180,1180,1180,0
|
|
20230922,172400,69935786,1180,1180,1180,1180,0
|
|
20230922,172300,69935786,1180,1180,1180,1180,0
|
|
20230922,172200,69935786,1180,1180,1180,1180,0
|
|
20230922,172100,69935786,1180,1180,1180,1180,0
|
|
20230922,172000,69935786,1180,1180,1180,1180,0
|
|
20230922,171900,69935786,1180,1180,1180,1180,0
|
|
20230922,171800,69935786,1180,1180,1180,1180,0
|
|
20230922,171700,69935786,1180,1180,1180,1180,0
|
|
20230922,171600,69935786,1180,1180,1180,1180,0
|
|
20230922,171500,69935786,1180,1180,1180,1180,0
|
|
20230922,171400,69935786,1180,1180,1180,1180,0
|
|
20230922,171300,69935786,1180,1180,1180,1180,0
|
|
20230922,171200,69935786,1180,1180,1180,1180,0
|
|
20230922,171100,69935786,1180,1180,1180,1180,0
|
|
20230922,171000,69935786,1180,1180,1180,1180,0
|
|
20230922,170900,69935786,1180,1180,1180,1180,0
|
|
20230922,170800,69935786,1180,1180,1180,1180,0
|
|
20230922,170700,69935786,1180,1180,1180,1180,0
|
|
20230922,170600,69935786,1180,1180,1180,1180,0
|
|
20230922,170500,69935786,1180,1180,1180,1180,0
|
|
20230922,170400,69935786,1180,1180,1180,1180,0
|
|
20230922,170300,69935786,1180,1180,1180,1180,0
|
|
20230922,170200,69935786,1180,1180,1180,1180,1012
|
|
20230922,170100,69935786,1180,1180,1180,1180,0
|
|
20230922,170000,69935786,1180,1180,1180,1180,0
|
|
20230922,165900,69935786,1180,1180,1180,1180,0
|
|
20230922,165800,69935786,1180,1180,1180,1180,0
|
|
20230922,165700,69935786,1180,1180,1180,1180,0
|
|
20230922,165600,69935786,1180,1180,1180,1180,0
|
|
20230922,165500,69935786,1180,1180,1180,1180,0
|
|
20230922,165400,69935786,1180,1180,1180,1180,0
|
|
20230922,165300,69935786,1180,1180,1180,1180,0
|
|
20230922,165200,69935786,1180,1180,1180,1180,0
|
|
20230922,165100,69935786,1180,1180,1180,1180,0
|
|
20230922,165000,69935786,1180,1180,1180,1180,0
|
|
20230922,164900,69935786,1180,1180,1180,1180,0
|
|
20230922,164800,69935786,1180,1180,1180,1180,0
|
|
20230922,164700,69935786,1180,1180,1180,1180,0
|
|
20230922,164600,69935786,1180,1180,1180,1180,0
|
|
20230922,164500,69935786,1180,1180,1180,1180,0
|
|
20230922,164400,69935786,1180,1180,1180,1180,0
|
|
20230922,164300,69935786,1180,1180,1180,1180,0
|
|
20230922,164200,69935786,1180,1180,1180,1180,0
|
|
20230922,164100,69935786,1180,1180,1180,1180,0
|
|
20230922,164000,69935786,1180,1180,1180,1180,0
|
|
20230922,163900,69935786,1180,1180,1180,1180,0
|
|
20230922,163800,69935786,1180,1180,1180,1180,0
|
|
20230922,163700,69935786,1180,1180,1180,1180,0
|
|
20230922,163600,69935786,1180,1180,1180,1180,0
|
|
20230922,163500,69935786,1180,1180,1180,1180,0
|
|
20230922,163400,69935786,1180,1180,1180,1180,0
|
|
20230922,163300,69935786,1180,1180,1180,1180,0
|
|
20230922,163200,69935786,1180,1180,1180,1180,1012
|
|
20230922,163100,69935786,1180,1180,1180,1180,0
|
|
20230922,163000,69935786,1180,1180,1180,1180,0
|
|
20230922,162900,69935786,1180,1180,1180,1180,0
|
|
20230922,162800,69935786,1180,1180,1180,1180,0
|
|
20230922,162700,69935786,1180,1180,1180,1180,0
|
|
20230922,162600,69935786,1180,1180,1180,1180,0
|
|
20230922,162500,69935786,1180,1180,1180,1180,0
|
|
20230922,162400,69935786,1180,1180,1180,1180,0
|
|
20230922,162300,69935786,1180,1180,1180,1180,0
|
|
20230922,162200,69935786,1180,1180,1180,1180,0
|
|
20230922,162100,69935786,1180,1180,1180,1180,0
|
|
20230922,162000,69935786,1180,1180,1180,1180,0
|
|
20230922,161900,69935786,1180,1180,1180,1180,0
|
|
20230922,161800,69935786,1180,1180,1180,1180,0
|
|
20230922,161700,69935786,1180,1180,1180,1180,0
|
|
20230922,161600,69935786,1180,1180,1180,1180,0
|
|
20230922,161500,69935786,1180,1180,1180,1180,0
|
|
20230922,161400,69935786,1180,1180,1180,1180,0
|
|
20230922,161300,69935786,1180,1180,1180,1180,0
|
|
20230922,161200,69935786,1180,1180,1180,1180,0
|
|
20230922,161100,69935786,1180,1180,1180,1180,0
|
|
20230922,161000,69935786,1180,1180,1180,1180,0
|
|
20230922,160900,69935786,1180,1180,1180,1180,0
|
|
20230922,160800,69935786,1180,1180,1180,1180,0
|
|
20230922,160700,69935786,1180,1180,1180,1180,0
|
|
20230922,160600,69935786,1180,1180,1180,1180,0
|
|
20230922,160500,69935786,1180,1180,1180,1180,0
|
|
20230922,160400,69935786,1180,1180,1180,1180,0
|
|
20230922,160300,69935786,1180,1180,1180,1180,0
|
|
20230922,160200,69935786,1180,1180,1180,1180,1012
|
|
20230922,160100,69935786,1180,1180,1180,1180,0
|
|
20230922,160000,69935786,1180,1180,1180,1180,0
|
|
20230922,155900,69935786,1180,1180,1180,1180,0
|
|
20230922,155800,69935786,1180,1180,1180,1180,0
|
|
20230922,155700,69935786,1180,1180,1180,1180,0
|
|
20230922,155600,69935786,1180,1180,1180,1180,0
|
|
20230922,155500,69935786,1180,1180,1180,1180,0
|
|
20230922,155400,69935786,1180,1180,1180,1180,0
|
|
20230922,155300,69935786,1180,1180,1180,1180,0
|
|
20230922,155200,69935786,1180,1180,1180,1180,0
|
|
20230922,155100,69935786,1180,1180,1180,1180,0
|
|
20230922,155000,69935786,1180,1180,1180,1180,0
|
|
20230922,154900,69935786,1180,1180,1180,1180,0
|
|
20230922,154800,69935786,1180,1180,1180,1180,0
|
|
20230922,154700,69935786,1180,1180,1180,1180,0
|
|
20230922,154600,69935786,1180,1180,1180,1180,0
|
|
20230922,154500,69935786,1180,1180,1180,1180,0
|
|
20230922,154400,69935786,1180,1180,1180,1180,0
|
|
20230922,154300,69935786,1180,1180,1180,1180,0
|
|
20230922,154200,69935786,1180,1180,1180,1180,0
|
|
20230922,154100,69935786,1180,1180,1180,1180,0
|
|
20230922,154000,69935786,1180,1180,1180,1180,0
|
|
20230922,153900,69935786,1180,1180,1180,1180,0
|
|
20230922,153800,69935786,1180,1180,1180,1180,0
|
|
20230922,153700,69935786,1180,1180,1180,1180,0
|
|
20230922,153600,69935786,1180,1180,1180,1180,0
|
|
20230922,153500,69935786,1180,1180,1180,1180,0
|
|
20230922,153400,69935786,1180,1180,1180,1180,0
|
|
20230922,153300,69935786,1180,1180,1180,1180,0
|
|
20230922,153200,69935786,1180,1180,1180,1180,1012
|
|
20230922,153100,69935786,1180,1180,1180,1180,0
|
|
20230922,153000,69935786,1180,1180,1180,1180,1012
|
|
20230922,152900,68741626,1176,1176,1176,1176,0
|
|
20230922,152800,68741626,1176,1176,1176,1176,0
|
|
20230922,152700,68741626,1176,1176,1176,1176,0
|
|
20230922,152600,68741626,1176,1176,1176,1176,0
|
|
20230922,152500,68741626,1176,1176,1176,1176,0
|
|
20230922,152400,68741626,1176,1176,1176,1176,0
|
|
20230922,152300,68741626,1176,1176,1176,1176,0
|
|
20230922,152200,68741626,1176,1176,1176,1176,0
|
|
20230922,152100,68741626,1176,1176,1176,1176,0
|
|
20230922,152000,68741626,1176,1176,1176,1176,0
|
|
20230922,151900,68741626,1176,1176,1176,1176,0
|
|
20230922,151800,68741626,1176,1176,1176,1176,0
|
|
20230922,151700,68741626,1176,1176,1176,1176,0
|
|
20230922,151600,68741626,1176,1176,1176,1171,9
|
|
20230922,151500,68731067,1171,1172,1176,1171,71
|
|
20230922,151400,68647788,1172,1172,1172,1172,1
|
|
20230922,151300,68646616,1171,1171,1171,1171,163
|
|
20230922,151200,68455743,1171,1171,1171,1171,0
|
|
20230922,151100,68455743,1171,1171,1171,1171,0
|
|
20230922,151000,68455743,1171,1171,1171,1171,0
|
|
20230922,150900,68455743,1171,1171,1171,1171,0
|
|
20230922,150800,68455743,1171,1171,1171,1171,0
|
|
20230922,150700,68455743,1171,1171,1171,1171,0
|
|
20230922,150600,68455743,1171,1171,1171,1171,0
|
|
20230922,150500,68455743,1171,1171,1171,1171,0
|
|
20230922,150400,68455743,1171,1171,1171,1171,0
|
|
20230922,150300,68455743,1171,1171,1171,1171,0
|
|
20230922,150200,68455743,1171,1171,1171,1171,0
|
|
20230922,150100,68455743,1171,1171,1171,1171,0
|
|
20230922,150000,68455743,1171,1169,1171,1169,6
|
|
20230922,145900,68448723,1170,1170,1170,1170,12
|
|
20230922,145800,68434683,1170,1170,1170,1170,88
|
|
20230922,145700,68331723,1170,1170,1170,1170,0
|
|
20230922,145600,68331723,1170,1170,1170,1170,0
|
|
20230922,145500,68331723,1170,1170,1170,1170,0
|
|
20230922,145400,68331723,1170,1170,1170,1170,3
|
|
20230922,145300,68328213,1170,1170,1170,1170,0
|
|
20230922,145200,68328213,1170,1170,1170,1170,0
|
|
20230922,145100,68328213,1170,1170,1170,1170,3
|
|
20230922,145000,68324703,1168,1168,1168,1168,8
|
|
20230922,144900,68315359,1168,1168,1168,1168,0
|
|
20230922,144800,68315359,1168,1168,1168,1168,1
|
|
20230922,144700,68314191,1168,1168,1168,1168,1
|
|
20230922,144600,68313023,1168,1168,1168,1168,15
|
|
20230922,144500,68295503,1169,1168,1169,1168,16
|
|
20230922,144400,68276814,1168,1169,1169,1168,414
|
|
20230922,144300,67793244,1168,1168,1168,1168,0
|
|
20230922,144200,67793244,1168,1168,1168,1168,0
|
|
20230922,144100,67793244,1168,1168,1168,1168,0
|
|
20230922,144000,67793244,1168,1168,1168,1168,0
|
|
20230922,143900,67793244,1168,1168,1168,1168,2
|
|
20230922,143800,67790908,1168,1168,1168,1168,2
|
|
20230922,143700,67788572,1168,1168,1168,1168,5
|
|
20230922,143600,67782732,1168,1168,1168,1168,0
|
|
20230922,143500,67782732,1168,1168,1168,1168,1
|
|
20230922,143400,67781564,1168,1168,1168,1168,1
|
|
20230922,143300,67780396,1168,1169,1169,1168,31
|
|
20230922,143200,67744170,1168,1168,1168,1168,0
|
|
20230922,143100,67744170,1168,1168,1168,1168,0
|
|
20230922,143000,67744170,1168,1168,1168,1168,0
|
|
20230922,142900,67744170,1168,1168,1168,1168,0
|
|
20230922,142800,67744170,1168,1168,1168,1168,2
|
|
20230922,142700,67741834,1168,1168,1168,1168,9
|
|
20230922,142600,67731322,1169,1170,1170,1169,58
|
|
20230922,142500,67663480,1171,1171,1171,1171,0
|
|
20230922,142400,67663480,1171,1171,1171,1171,16
|
|
20230922,142300,67644744,1170,1170,1170,1170,0
|
|
20230922,142200,67644744,1170,1170,1170,1170,0
|
|
20230922,142100,67644744,1170,1170,1170,1170,0
|
|
20230922,142000,67644744,1170,1170,1170,1170,0
|
|
20230922,141900,67644744,1170,1170,1170,1170,0
|
|
20230922,141800,67644744,1170,1170,1170,1170,0
|
|
20230922,141700,67644744,1170,1170,1170,1170,0
|
|
20230922,141600,67644744,1170,1170,1170,1170,0
|
|
20230922,141500,67644744,1170,1170,1170,1170,18
|
|
20230922,141400,67623684,1171,1171,1171,1171,0
|
|
20230922,141300,67623684,1171,1171,1171,1171,0
|
|
20230922,141200,67623684,1171,1171,1171,1171,18
|
|
20230922,141100,67602606,1172,1172,1172,1172,1
|
|
20230922,141000,67601434,1164,1167,1171,1164,630
|
|
20230922,140900,66864399,1164,1170,1170,1164,220
|
|
20230922,140800,66607764,1169,1169,1169,1169,15
|
|
20230922,140700,66590229,1168,1170,1170,1168,414
|
|
20230922,140600,66106647,1171,1171,1171,1171,0
|
|
20230922,140500,66106647,1171,1171,1171,1171,0
|
|
20230922,140400,66106647,1171,1171,1171,1171,0
|
|
20230922,140300,66106647,1171,1171,1171,1171,0
|
|
20230922,140200,66106647,1171,1171,1171,1171,0
|
|
20230922,140100,66106647,1171,1171,1171,1171,0
|
|
20230922,140000,66106647,1171,1171,1171,1171,0
|
|
20230922,135900,66106647,1171,1171,1171,1171,0
|
|
20230922,135800,66106647,1171,1171,1171,1171,0
|
|
20230922,135700,66106647,1171,1171,1171,1171,0
|
|
20230922,135600,66106647,1171,1171,1171,1171,0
|
|
20230922,135500,66106647,1171,1171,1171,1171,0
|
|
20230922,135400,66106647,1171,1171,1171,1171,0
|
|
20230922,135300,66106647,1171,1171,1171,1171,0
|
|
20230922,135200,66106647,1171,1171,1171,1171,0
|
|
20230922,135100,66106647,1171,1171,1171,1171,0
|
|
20230922,135000,66106647,1171,1171,1171,1171,0
|
|
20230922,134900,66106647,1171,1171,1171,1171,0
|
|
20230922,134800,66106647,1171,1171,1171,1171,0
|
|
20230922,134700,66106647,1171,1171,1171,1171,2
|
|
20230922,134600,66104305,1171,1171,1171,1171,0
|
|
20230922,134500,66104305,1171,1171,1171,1171,0
|
|
20230922,134400,66104305,1171,1171,1171,1171,3
|
|
20230922,134300,66100792,1171,1171,1171,1171,0
|
|
20230922,134200,66100792,1171,1171,1171,1171,0
|
|
20230922,134100,66100792,1171,1171,1171,1171,0
|
|
20230922,134000,66100792,1171,1165,1171,1164,404
|
|
20230922,133900,65630238,1172,1172,1172,1172,0
|
|
20230922,133800,65630238,1172,1170,1172,1165,637
|
|
20230922,133700,64885418,1167,1170,1170,1165,726
|
|
20230922,133600,64037240,1170,1170,1170,1170,0
|
|
20230922,133500,64037240,1170,1170,1170,1170,0
|
|
20230922,133400,64037240,1170,1170,1170,1170,0
|
|
20230922,133300,64037240,1170,1170,1170,1170,0
|
|
20230922,133200,64037240,1170,1170,1170,1170,0
|
|
20230922,133100,64037240,1170,1170,1170,1170,0
|
|
20230922,133000,64037240,1170,1170,1170,1170,0
|
|
20230922,132900,64037240,1170,1170,1170,1170,0
|
|
20230922,132800,64037240,1170,1170,1170,1170,0
|
|
20230922,132700,64037240,1170,1169,1170,1169,543
|
|
20230922,132600,63402470,1170,1170,1170,1170,1
|
|
20230922,132500,63401300,1170,1170,1170,1170,0
|
|
20230922,132400,63401300,1170,1170,1170,1170,2
|
|
20230922,132300,63398960,1170,1170,1170,1170,0
|
|
20230922,132200,63398960,1170,1170,1170,1170,7
|
|
20230922,132100,63390770,1170,1170,1170,1170,0
|
|
20230922,132000,63390770,1170,1170,1170,1170,50
|
|
20230922,131900,63332270,1169,1169,1169,1169,0
|
|
20230922,131800,63332270,1169,1169,1169,1169,0
|
|
20230922,131700,63332270,1169,1169,1169,1169,444
|
|
20230922,131600,62813234,1169,1169,1169,1169,0
|
|
20230922,131500,62813234,1169,1169,1169,1169,10
|
|
20230922,131400,62801544,1169,1169,1169,1169,0
|
|
20230922,131300,62801544,1169,1169,1169,1169,0
|
|
20230922,131200,62801544,1169,1169,1169,1169,0
|
|
20230922,131100,62801544,1169,1169,1169,1169,0
|
|
20230922,131000,62801544,1169,1169,1169,1169,0
|
|
20230922,130900,62801544,1169,1169,1169,1169,50
|
|
20230922,130800,62743094,1169,1169,1169,1169,0
|
|
20230922,130700,62743094,1169,1169,1169,1169,0
|
|
20230922,130600,62743094,1169,1169,1169,1169,0
|
|
20230922,130500,62743094,1169,1169,1169,1169,0
|
|
20230922,130400,62743094,1169,1169,1169,1169,0
|
|
20230922,130300,62743094,1169,1169,1169,1169,0
|
|
20230922,130200,62743094,1169,1169,1169,1169,0
|
|
20230922,130100,62743094,1169,1169,1169,1169,0
|
|
20230922,130000,62743094,1169,1169,1169,1169,0
|
|
20230922,125900,62743094,1169,1169,1169,1169,10
|
|
20230922,125800,62731404,1169,1169,1169,1169,1
|
|
20230922,125700,62730235,1170,1170,1170,1170,0
|
|
20230922,125600,62730235,1170,1170,1170,1170,0
|
|
20230922,125500,62730235,1170,1170,1170,1170,0
|
|
20230922,125400,62730235,1170,1170,1170,1170,0
|
|
20230922,125300,62730235,1170,1170,1170,1170,0
|
|
20230922,125200,62730235,1170,1170,1170,1170,0
|
|
20230922,125100,62730235,1170,1170,1170,1170,0
|
|
20230922,125000,62730235,1170,1170,1170,1170,0
|
|
20230922,124900,62730235,1170,1170,1170,1170,0
|
|
20230922,124800,62730235,1170,1170,1170,1170,100
|
|
20230922,124700,62613235,1172,1172,1172,1172,0
|
|
20230922,124600,62613235,1172,1172,1172,1172,0
|
|
20230922,124500,62613235,1172,1172,1172,1172,0
|
|
20230922,124400,62613235,1172,1172,1172,1172,0
|
|
20230922,124300,62613235,1172,1172,1172,1172,0
|
|
20230922,124200,62613235,1172,1172,1172,1172,0
|
|
20230922,124100,62613235,1172,1172,1172,1172,0
|
|
20230922,124000,62613235,1172,1172,1172,1172,2
|
|
20230922,123900,62610891,1166,1166,1166,1164,2945
|
|
20230922,123800,59180145,1172,1172,1172,1172,0
|
|
20230922,123700,59180145,1172,1172,1172,1172,0
|
|
20230922,123600,59180145,1172,1172,1172,1172,0
|
|
20230922,123500,59180145,1172,1172,1172,1172,0
|
|
20230922,123400,59180145,1172,1172,1172,1172,0
|
|
20230922,123300,59180145,1172,1172,1172,1172,0
|
|
20230922,123200,59180145,1172,1172,1172,1172,0
|
|
20230922,123100,59180145,1172,1172,1172,1172,0
|
|
20230922,123000,59180145,1172,1172,1172,1172,0
|
|
20230922,122900,59180145,1172,1172,1172,1172,0
|
|
20230922,122800,59180145,1172,1172,1172,1172,0
|
|
20230922,122700,59180145,1172,1172,1172,1172,1190
|
|
20230922,122600,57785465,1172,1172,1172,1172,0
|
|
20230922,122500,57785465,1172,1172,1172,1172,0
|
|
20230922,122400,57785465,1172,1172,1172,1172,0
|
|
20230922,122300,57785465,1172,1172,1172,1172,0
|
|
20230922,122200,57785465,1172,1172,1172,1172,0
|
|
20230922,122100,57785465,1172,1172,1172,1172,9
|
|
20230922,122000,57774917,1165,1169,1171,1165,1332
|
|
20230922,121900,56216431,1169,1171,1171,1169,1887
|
|
20230922,121800,54008053,1178,1178,1178,1178,1
|
|
20230922,121700,54006875,1178,1178,1178,1178,0
|
|
20230922,121600,54006875,1178,1178,1178,1178,0
|
|
20230922,121500,54006875,1178,1178,1178,1178,3
|
|
20230922,121400,54003341,1171,1171,1171,1171,10
|
|
20230922,121300,53991631,1177,1177,1177,1177,0
|
|
20230922,121200,53991631,1177,1177,1177,1177,0
|
|
20230922,121100,53991631,1177,1177,1177,1177,0
|
|
20230922,121000,53991631,1177,1177,1177,1177,0
|
|
20230922,120900,53991631,1177,1176,1177,1176,32
|
|
20230922,120800,53953972,1176,1177,1177,1176,31
|
|
20230922,120700,53917486,1178,1178,1178,1178,5
|
|
20230922,120600,53911596,1171,1175,1175,1171,547
|
|
20230922,120500,53270977,1176,1176,1176,1176,0
|
|
20230922,120400,53270977,1176,1176,1176,1176,8
|
|
20230922,120300,53261569,1179,1179,1179,1179,0
|
|
20230922,120200,53261569,1179,1179,1179,1179,0
|
|
20230922,120100,53261569,1179,1179,1179,1179,0
|
|
20230922,120000,53261569,1179,1179,1179,1179,0
|
|
20230922,115900,53261569,1179,1179,1179,1179,0
|
|
20230922,115800,53261569,1179,1179,1179,1179,0
|
|
20230922,115700,53261569,1179,1179,1179,1179,0
|
|
20230922,115600,53261569,1179,1178,1179,1178,3
|
|
20230922,115500,53258033,1179,1179,1179,1179,10
|
|
20230922,115400,53246243,1179,1179,1179,1179,10
|
|
20230922,115300,53234453,1179,1179,1179,1179,15
|
|
20230922,115200,53216768,1185,1185,1185,1185,0
|
|
20230922,115100,53216768,1185,1185,1185,1185,0
|
|
20230922,115000,53216768,1185,1185,1185,1185,0
|
|
20230922,114900,53216768,1185,1185,1185,1185,0
|
|
20230922,114800,53216768,1185,1185,1185,1185,0
|
|
20230922,114700,53216768,1185,1185,1185,1185,0
|
|
20230922,114600,53216768,1185,1185,1185,1185,0
|
|
20230922,114500,53216768,1185,1185,1185,1185,0
|
|
20230922,114400,53216768,1185,1185,1185,1185,0
|
|
20230922,114300,53216768,1185,1185,1185,1185,0
|
|
20230922,114200,53216768,1185,1185,1185,1185,0
|
|
20230922,114100,53216768,1185,1185,1185,1185,5
|
|
20230922,114000,53210843,1175,1175,1175,1175,0
|
|
20230922,113900,53210843,1175,1175,1175,1175,0
|
|
20230922,113800,53210843,1175,1175,1175,1175,0
|
|
20230922,113700,53210843,1175,1175,1175,1175,0
|
|
20230922,113600,53210843,1175,1175,1175,1175,0
|
|
20230922,113500,53210843,1175,1175,1175,1175,0
|
|
20230922,113400,53210843,1175,1175,1175,1175,0
|
|
20230922,113300,53210843,1175,1175,1176,1174,606
|
|
20230922,113200,52498941,1175,1175,1175,1175,0
|
|
20230922,113100,52498941,1175,1175,1175,1175,5
|
|
20230922,113000,52493066,1175,1175,1175,1175,82
|
|
20230922,112900,52396716,1175,1175,1175,1175,71
|
|
20230922,112800,52313291,1175,1180,1180,1175,1296
|
|
20230922,112700,50787680,1180,1181,1181,1180,652
|
|
20230922,112600,50018268,1187,1187,1187,1187,0
|
|
20230922,112500,50018268,1187,1187,1187,1187,0
|
|
20230922,112400,50018268,1187,1187,1187,1187,0
|
|
20230922,112300,50018268,1187,1187,1187,1187,0
|
|
20230922,112200,50018268,1187,1187,1187,1187,0
|
|
20230922,112100,50018268,1187,1187,1187,1187,0
|
|
20230922,112000,50018268,1187,1187,1187,1187,3
|
|
20230922,111900,50014707,1185,1185,1185,1185,0
|
|
20230922,111800,50014707,1185,1188,1188,1185,400
|
|
20230922,111700,49539907,1188,1188,1188,1188,0
|
|
20230922,111600,49539907,1188,1188,1188,1188,0
|
|
20230922,111500,49539907,1188,1188,1188,1188,0
|
|
20230922,111400,49539907,1188,1188,1189,1188,14
|
|
20230922,111300,49523270,1188,1186,1188,1186,12
|
|
20230922,111200,49509032,1189,1189,1189,1189,0
|
|
20230922,111100,49509032,1189,1184,1189,1184,266
|
|
20230922,111000,49193516,1186,1186,1186,1186,0
|
|
20230922,110900,49193516,1186,1185,1186,1176,1110
|
|
20230922,110800,47879057,1175,1184,1184,1175,200
|
|
20230922,110700,47643157,1187,1187,1187,1187,0
|
|
20230922,110600,47643157,1187,1184,1187,1184,105
|
|
20230922,110500,47518822,1186,1186,1186,1186,200
|
|
20230922,110400,47281622,1189,1189,1189,1189,2
|
|
20230922,110300,47279244,1189,1187,1189,1187,110
|
|
20230922,110200,47148654,1189,1188,1189,1188,478
|
|
20230922,110100,46580780,1188,1188,1188,1188,0
|
|
20230922,110000,46580780,1188,1186,1188,1186,20
|
|
20230922,105900,46557040,1171,1175,1175,1170,790
|
|
20230922,105800,45631335,1189,1187,1189,1186,27
|
|
20230922,105700,45599252,1189,1187,1189,1187,253
|
|
20230922,105600,45298680,1187,1188,1188,1187,52
|
|
20230922,105500,45236906,1188,1170,1188,1170,9
|
|
20230922,105400,45226232,1188,1188,1188,1188,4
|
|
20230922,105300,45221480,1190,1190,1190,1190,0
|
|
20230922,105200,45221480,1190,1190,1190,1190,0
|
|
20230922,105100,45221480,1190,1190,1190,1190,0
|
|
20230922,105000,45221480,1190,1190,1190,1190,0
|
|
20230922,104900,45221480,1190,1190,1190,1190,0
|
|
20230922,104800,45221480,1190,1190,1190,1190,0
|
|
20230922,104700,45221480,1190,1190,1190,1190,0
|
|
20230922,104600,45221480,1190,1190,1190,1190,0
|
|
20230922,104500,45221480,1190,1190,1190,1190,0
|
|
20230922,104400,45221480,1190,1177,1190,1165,2907
|
|
20230922,104300,41784947,1177,1169,1177,1164,1445
|
|
20230922,104200,40090028,1169,1166,1169,1166,510
|
|
20230922,104100,39494909,1168,1168,1168,1168,0
|
|
20230922,104000,39494909,1168,1168,1168,1168,0
|
|
20230922,103900,39494909,1168,1163,1168,1161,613
|
|
20230922,103800,38783007,1169,1169,1169,1169,0
|
|
20230922,103700,38783007,1169,1169,1169,1169,0
|
|
20230922,103600,38783007,1169,1169,1169,1169,0
|
|
20230922,103500,38783007,1169,1169,1169,1169,0
|
|
20230922,103400,38783007,1169,1169,1169,1169,0
|
|
20230922,103300,38783007,1169,1168,1169,1160,1635
|
|
20230922,103200,36874826,1168,1163,1168,1163,377
|
|
20230922,103100,36436350,1168,1168,1168,1168,0
|
|
20230922,103000,36436350,1168,1168,1168,1168,0
|
|
20230922,102900,36436350,1168,1168,1168,1168,172
|
|
20230922,102800,36235454,1168,1168,1168,1165,58
|
|
20230922,102700,36167864,1165,1165,1165,1165,0
|
|
20230922,102600,36167864,1165,1165,1165,1165,0
|
|
20230922,102500,36167864,1165,1163,1165,1162,305
|
|
20230922,102400,35813139,1163,1159,1163,1158,1026
|
|
20230922,102300,34624073,1165,1165,1165,1165,0
|
|
20230922,102200,34624073,1165,1165,1165,1157,126
|
|
20230922,102100,34478213,1165,1157,1165,1157,411
|
|
20230922,102000,34002646,1165,1160,1165,1157,1536
|
|
20230922,101900,32223025,1167,1167,1167,1167,10
|
|
20230922,101800,32211355,1169,1167,1169,1160,714
|
|
20230922,101700,31380817,1168,1168,1168,1168,0
|
|
20230922,101600,31380817,1168,1162,1168,1162,268
|
|
20230922,101500,31069368,1160,1163,1163,1160,1364
|
|
20230922,101400,29485588,1169,1169,1169,1169,0
|
|
20230922,101300,29485588,1169,1169,1169,1169,1
|
|
20230922,101200,29484419,1171,1171,1171,1171,0
|
|
20230922,101100,29484419,1171,1171,1171,1171,1
|
|
20230922,101000,29483248,1163,1164,1164,1163,200
|
|
20230922,100900,29250574,1173,1173,1173,1173,0
|
|
20230922,100800,29250574,1173,1173,1173,1173,0
|
|
20230922,100700,29250574,1173,1173,1173,1173,0
|
|
20230922,100600,29250574,1173,1173,1173,1173,0
|
|
20230922,100500,29250574,1173,1173,1173,1173,0
|
|
20230922,100400,29250574,1173,1173,1173,1173,7
|
|
20230922,100300,29242363,1165,1167,1167,1165,1130
|
|
20230922,100200,27924833,1174,1168,1174,1168,63
|
|
20230922,100100,27851216,1174,1174,1174,1174,0
|
|
20230922,100000,27851216,1174,1174,1174,1174,0
|
|
20230922,095900,27851216,1174,1174,1174,1174,0
|
|
20230922,095800,27851216,1174,1174,1174,1174,0
|
|
20230922,095700,27851216,1174,1174,1174,1174,0
|
|
20230922,095600,27851216,1174,1174,1174,1174,0
|
|
20230922,095500,27851216,1174,1174,1174,1174,0
|
|
20230922,095400,27851216,1174,1174,1174,1174,0
|
|
20230922,095300,27851216,1174,1174,1174,1174,3
|
|
20230922,095200,27847694,1173,1169,1173,1169,1036
|
|
20230922,095100,26634581,1170,1166,1170,1166,220
|
|
20230922,095000,26378049,1166,1167,1167,1166,210
|
|
20230922,094900,26133079,1168,1168,1168,1168,171
|
|
20230922,094800,25933351,1171,1171,1171,1171,0
|
|
20230922,094700,25933351,1171,1171,1171,1171,0
|
|
20230922,094600,25933351,1171,1171,1171,1171,0
|
|
20230922,094500,25933351,1171,1171,1171,1171,1
|
|
20230922,094400,25932180,1171,1169,1171,1169,7
|
|
20230922,094300,25923993,1170,1170,1170,1170,5
|
|
20230922,094200,25918143,1171,1170,1171,1170,56
|
|
20230922,094100,25852575,1171,1167,1171,1167,231
|
|
20230922,094000,25582709,1169,1169,1169,1169,0
|
|
20230922,093900,25582709,1169,1169,1169,1169,12
|
|
20230922,093800,25568681,1171,1171,1171,1171,0
|
|
20230922,093700,25568681,1171,1170,1171,1163,439
|
|
20230922,093600,25057971,1163,1164,1164,1163,104
|
|
20230922,093500,24936947,1174,1174,1174,1174,0
|
|
20230922,093400,24936947,1174,1174,1174,1174,1
|
|
20230922,093300,24935773,1174,1174,1174,1174,0
|
|
20230922,093200,24935773,1174,1174,1174,1174,2
|
|
20230922,093100,24933425,1174,1173,1174,1173,15
|
|
20230922,093000,24915818,1173,1173,1173,1173,1
|
|
20230922,092900,24914645,1176,1176,1176,1176,0
|
|
20230922,092800,24914645,1176,1176,1176,1176,0
|
|
20230922,092700,24914645,1176,1161,1176,1161,930
|
|
20230922,092600,23834840,1161,1161,1161,1161,10
|
|
20230922,092500,23823230,1160,1176,1176,1160,2478
|
|
20230922,092400,20946522,1178,1178,1178,1178,0
|
|
20230922,092300,20946522,1178,1178,1178,1178,101
|
|
20230922,092200,20827544,1178,1178,1178,1178,0
|
|
20230922,092100,20827544,1178,1175,1178,1175,800
|
|
20230922,092000,19886038,1175,1173,1179,1159,1037
|
|
20230922,091900,18678231,1185,1185,1185,1185,0
|
|
20230922,091800,18678231,1185,1185,1185,1185,0
|
|
20230922,091700,18678231,1185,1185,1185,1185,0
|
|
20230922,091600,18678231,1185,1185,1185,1185,0
|
|
20230922,091500,18678231,1185,1173,1185,1172,72
|
|
20230922,091400,18593706,1185,1184,1185,1184,6
|
|
20230922,091300,18586600,1189,1189,1189,1189,0
|
|
20230922,091200,18586600,1189,1178,1189,1178,131
|
|
20230922,091100,18432227,1196,1191,1199,1178,219
|
|
20230922,091000,18170267,1200,1200,1200,1200,5
|
|
20230922,090900,18164267,1200,1163,1200,1163,969
|
|
20230922,090800,17030590,1162,1162,1162,1162,0
|
|
20230922,090700,17030590,1162,1158,1162,1158,305
|
|
20230922,090600,16677388,1161,1162,1162,1161,299
|
|
20230922,090500,16330075,1162,1180,1180,1158,6864
|
|
20230922,090400,8282365,1180,1177,1180,1177,759
|
|
20230922,090300,7387954,1177,1183,1183,1177,5351
|
|
20230922,090200,1088833,1187,1187,1187,1187,4
|
|
20230922,090100,1084085,1188,1188,1188,1184,273
|
|
20230922,090000,759771,1189,1189,1189,1189,607
|