653 lines
30 KiB
CSV
653 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240409,195000,69688833,1011,1011,1011,1011,1029
|
|
20240409,194900,69688833,1011,1011,1011,1011,0
|
|
20240409,194800,69688833,1011,1011,1011,1011,0
|
|
20240409,194700,69688833,1011,1011,1011,1011,0
|
|
20240409,194600,69688833,1011,1011,1011,1011,0
|
|
20240409,194500,69688833,1011,1011,1011,1011,0
|
|
20240409,194400,69688833,1011,1011,1011,1011,0
|
|
20240409,194300,69688833,1011,1011,1011,1011,0
|
|
20240409,194200,69688833,1011,1011,1011,1011,0
|
|
20240409,194100,69688833,1011,1011,1011,1011,0
|
|
20240409,194000,69688833,1011,1011,1011,1011,0
|
|
20240409,193900,69688833,1011,1011,1011,1011,0
|
|
20240409,193800,69688833,1011,1011,1011,1011,0
|
|
20240409,193700,69688833,1011,1011,1011,1011,0
|
|
20240409,193600,69688833,1011,1011,1011,1011,0
|
|
20240409,193500,69688833,1011,1011,1011,1011,0
|
|
20240409,193400,69688833,1011,1011,1011,1011,0
|
|
20240409,193300,69688833,1011,1011,1011,1011,0
|
|
20240409,193200,69688833,1011,1011,1011,1011,0
|
|
20240409,193100,69688833,1011,1011,1011,1011,0
|
|
20240409,193000,69688833,1011,1011,1011,1011,0
|
|
20240409,192900,69688833,1011,1011,1011,1011,0
|
|
20240409,192800,69688833,1011,1011,1011,1011,0
|
|
20240409,192700,69688833,1011,1011,1011,1011,0
|
|
20240409,192600,69688833,1011,1011,1011,1011,0
|
|
20240409,192500,69688833,1011,1011,1011,1011,0
|
|
20240409,192400,69688833,1011,1011,1011,1011,0
|
|
20240409,192300,69688833,1011,1011,1011,1011,0
|
|
20240409,192200,69688833,1011,1011,1011,1011,0
|
|
20240409,192100,69688833,1011,1011,1011,1011,0
|
|
20240409,192000,69688833,1011,1011,1011,1011,1029
|
|
20240409,191900,69688833,1011,1011,1011,1011,0
|
|
20240409,191800,69688833,1011,1011,1011,1011,0
|
|
20240409,191700,69688833,1011,1011,1011,1011,0
|
|
20240409,191600,69688833,1011,1011,1011,1011,0
|
|
20240409,191500,69688833,1011,1011,1011,1011,0
|
|
20240409,191400,69688833,1011,1011,1011,1011,0
|
|
20240409,191300,69688833,1011,1011,1011,1011,0
|
|
20240409,191200,69688833,1011,1011,1011,1011,0
|
|
20240409,191100,69688833,1011,1011,1011,1011,0
|
|
20240409,191000,69688833,1011,1011,1011,1011,0
|
|
20240409,190900,69688833,1011,1011,1011,1011,0
|
|
20240409,190800,69688833,1011,1011,1011,1011,0
|
|
20240409,190700,69688833,1011,1011,1011,1011,0
|
|
20240409,190600,69688833,1011,1011,1011,1011,0
|
|
20240409,190500,69688833,1011,1011,1011,1011,0
|
|
20240409,190400,69688833,1011,1011,1011,1011,0
|
|
20240409,190300,69688833,1011,1011,1011,1011,0
|
|
20240409,190200,69688833,1011,1011,1011,1011,0
|
|
20240409,190100,69688833,1011,1011,1011,1011,0
|
|
20240409,190000,69688833,1011,1011,1011,1011,0
|
|
20240409,185900,69688833,1011,1011,1011,1011,0
|
|
20240409,185800,69688833,1011,1011,1011,1011,0
|
|
20240409,185700,69688833,1011,1011,1011,1011,0
|
|
20240409,185600,69688833,1011,1011,1011,1011,0
|
|
20240409,185500,69688833,1011,1011,1011,1011,0
|
|
20240409,185400,69688833,1011,1011,1011,1011,0
|
|
20240409,185300,69688833,1011,1011,1011,1011,0
|
|
20240409,185200,69688833,1011,1011,1011,1011,0
|
|
20240409,185100,69688833,1011,1011,1011,1011,0
|
|
20240409,185000,69688833,1011,1011,1011,1011,1029
|
|
20240409,184900,69688833,1011,1011,1011,1011,0
|
|
20240409,184800,69688833,1011,1011,1011,1011,0
|
|
20240409,184700,69688833,1011,1011,1011,1011,0
|
|
20240409,184600,69688833,1011,1011,1011,1011,0
|
|
20240409,184500,69688833,1011,1011,1011,1011,0
|
|
20240409,184400,69688833,1011,1011,1011,1011,0
|
|
20240409,184300,69688833,1011,1011,1011,1011,0
|
|
20240409,184200,69688833,1011,1011,1011,1011,0
|
|
20240409,184100,69688833,1011,1011,1011,1011,0
|
|
20240409,184000,69688833,1011,1011,1011,1011,0
|
|
20240409,183900,69688833,1011,1011,1011,1011,0
|
|
20240409,183800,69688833,1011,1011,1011,1011,0
|
|
20240409,183700,69688833,1011,1011,1011,1011,0
|
|
20240409,183600,69688833,1011,1011,1011,1011,0
|
|
20240409,183500,69688833,1011,1011,1011,1011,0
|
|
20240409,183400,69688833,1011,1011,1011,1011,0
|
|
20240409,183300,69688833,1011,1011,1011,1011,0
|
|
20240409,183200,69688833,1011,1011,1011,1011,0
|
|
20240409,183100,69688833,1011,1011,1011,1011,0
|
|
20240409,183000,69688833,1011,1011,1011,1011,0
|
|
20240409,182900,69688833,1011,1011,1011,1011,0
|
|
20240409,182800,69688833,1011,1011,1011,1011,0
|
|
20240409,182700,69688833,1011,1011,1011,1011,0
|
|
20240409,182600,69688833,1011,1011,1011,1011,0
|
|
20240409,182500,69688833,1011,1011,1011,1011,0
|
|
20240409,182400,69688833,1011,1011,1011,1011,0
|
|
20240409,182300,69688833,1011,1011,1011,1011,0
|
|
20240409,182200,69688833,1011,1011,1011,1011,0
|
|
20240409,182100,69688833,1011,1011,1011,1011,0
|
|
20240409,182000,69688833,1011,1011,1011,1011,1029
|
|
20240409,181900,69688833,1011,1011,1011,1011,0
|
|
20240409,181800,69688833,1011,1011,1011,1011,0
|
|
20240409,181700,69688833,1011,1011,1011,1011,0
|
|
20240409,181600,69688833,1011,1011,1011,1011,0
|
|
20240409,181500,69688833,1011,1011,1011,1011,0
|
|
20240409,181400,69688833,1011,1011,1011,1011,0
|
|
20240409,181300,69688833,1011,1011,1011,1011,0
|
|
20240409,181200,69688833,1011,1011,1011,1011,0
|
|
20240409,181100,69688833,1011,1011,1011,1011,0
|
|
20240409,181000,69688833,1011,1011,1011,1011,0
|
|
20240409,180900,69688833,1011,1011,1011,1011,0
|
|
20240409,180800,69688833,1011,1011,1011,1011,0
|
|
20240409,180700,69688833,1011,1011,1011,1011,0
|
|
20240409,180600,69688833,1011,1011,1011,1011,0
|
|
20240409,180500,69688833,1011,1011,1011,1011,0
|
|
20240409,180400,69688833,1011,1011,1011,1011,0
|
|
20240409,180300,69688833,1011,1011,1011,1011,0
|
|
20240409,180200,69688833,1011,1011,1011,1011,0
|
|
20240409,180100,69688833,1011,1011,1011,1011,0
|
|
20240409,180000,69688833,1011,1011,1011,1011,0
|
|
20240409,175900,69688833,1011,1011,1011,1011,0
|
|
20240409,175800,69688833,1011,1011,1011,1011,0
|
|
20240409,175700,69688833,1011,1011,1011,1011,0
|
|
20240409,175600,69688833,1011,1011,1011,1011,0
|
|
20240409,175500,69688833,1011,1011,1011,1011,0
|
|
20240409,175400,69688833,1011,1011,1011,1011,0
|
|
20240409,175300,69688833,1011,1011,1011,1011,0
|
|
20240409,175200,69688833,1011,1011,1011,1011,0
|
|
20240409,175100,69688833,1011,1011,1011,1011,0
|
|
20240409,175000,69688833,1011,1011,1011,1011,1029
|
|
20240409,174900,69688833,1011,1011,1011,1011,0
|
|
20240409,174800,69688833,1011,1011,1011,1011,0
|
|
20240409,174700,69688833,1011,1011,1011,1011,0
|
|
20240409,174600,69688833,1011,1011,1011,1011,0
|
|
20240409,174500,69688833,1011,1011,1011,1011,0
|
|
20240409,174400,69688833,1011,1011,1011,1011,0
|
|
20240409,174300,69688833,1011,1011,1011,1011,0
|
|
20240409,174200,69688833,1011,1011,1011,1011,0
|
|
20240409,174100,69688833,1011,1011,1011,1011,0
|
|
20240409,174000,69688833,1011,1011,1011,1011,0
|
|
20240409,173900,69688833,1011,1011,1011,1011,0
|
|
20240409,173800,69688833,1011,1011,1011,1011,0
|
|
20240409,173700,69688833,1011,1011,1011,1011,0
|
|
20240409,173600,69688833,1011,1011,1011,1011,0
|
|
20240409,173500,69688833,1011,1011,1011,1011,0
|
|
20240409,173400,69688833,1011,1011,1011,1011,0
|
|
20240409,173300,69688833,1011,1011,1011,1011,0
|
|
20240409,173200,69688833,1011,1011,1011,1011,0
|
|
20240409,173100,69688833,1011,1011,1011,1011,0
|
|
20240409,173000,69688833,1011,1011,1011,1011,0
|
|
20240409,172900,69688833,1011,1011,1011,1011,0
|
|
20240409,172800,69688833,1011,1011,1011,1011,0
|
|
20240409,172700,69688833,1011,1011,1011,1011,0
|
|
20240409,172600,69688833,1011,1011,1011,1011,0
|
|
20240409,172500,69688833,1011,1011,1011,1011,0
|
|
20240409,172400,69688833,1011,1011,1011,1011,0
|
|
20240409,172300,69688833,1011,1011,1011,1011,0
|
|
20240409,172200,69688833,1011,1011,1011,1011,0
|
|
20240409,172100,69688833,1011,1011,1011,1011,0
|
|
20240409,172000,69688833,1011,1011,1011,1011,1029
|
|
20240409,171900,69688833,1011,1011,1011,1011,0
|
|
20240409,171800,69688833,1011,1011,1011,1011,0
|
|
20240409,171700,69688833,1011,1011,1011,1011,0
|
|
20240409,171600,69688833,1011,1011,1011,1011,0
|
|
20240409,171500,69688833,1011,1011,1011,1011,0
|
|
20240409,171400,69688833,1011,1011,1011,1011,0
|
|
20240409,171300,69688833,1011,1011,1011,1011,0
|
|
20240409,171200,69688833,1011,1011,1011,1011,0
|
|
20240409,171100,69688833,1011,1011,1011,1011,0
|
|
20240409,171000,69688833,1011,1011,1011,1011,0
|
|
20240409,170900,69688833,1011,1011,1011,1011,0
|
|
20240409,170800,69688833,1011,1011,1011,1011,0
|
|
20240409,170700,69688833,1011,1011,1011,1011,0
|
|
20240409,170600,69688833,1011,1011,1011,1011,0
|
|
20240409,170500,69688833,1011,1011,1011,1011,0
|
|
20240409,170400,69688833,1011,1011,1011,1011,0
|
|
20240409,170300,69688833,1011,1011,1011,1011,0
|
|
20240409,170200,69688833,1011,1011,1011,1011,0
|
|
20240409,170100,69688833,1011,1011,1011,1011,0
|
|
20240409,170000,69688833,1011,1011,1011,1011,0
|
|
20240409,165900,69688833,1011,1011,1011,1011,0
|
|
20240409,165800,69688833,1011,1011,1011,1011,0
|
|
20240409,165700,69688833,1011,1011,1011,1011,0
|
|
20240409,165600,69688833,1011,1011,1011,1011,0
|
|
20240409,165500,69688833,1011,1011,1011,1011,0
|
|
20240409,165400,69688833,1011,1011,1011,1011,0
|
|
20240409,165300,69688833,1011,1011,1011,1011,0
|
|
20240409,165200,69688833,1011,1011,1011,1011,0
|
|
20240409,165100,69688833,1011,1011,1011,1011,0
|
|
20240409,165000,69688833,1011,1011,1011,1011,1029
|
|
20240409,164900,69688833,1011,1011,1011,1011,0
|
|
20240409,164800,69688833,1011,1011,1011,1011,0
|
|
20240409,164700,69688833,1011,1011,1011,1011,0
|
|
20240409,164600,69688833,1011,1011,1011,1011,0
|
|
20240409,164500,69688833,1011,1011,1011,1011,0
|
|
20240409,164400,69688833,1011,1011,1011,1011,0
|
|
20240409,164300,69688833,1011,1011,1011,1011,0
|
|
20240409,164200,69688833,1011,1011,1011,1011,0
|
|
20240409,164100,69688833,1011,1011,1011,1011,0
|
|
20240409,164000,69688833,1011,1011,1011,1011,0
|
|
20240409,163900,69688833,1011,1011,1011,1011,0
|
|
20240409,163800,69688833,1011,1011,1011,1011,0
|
|
20240409,163700,69688833,1011,1011,1011,1011,0
|
|
20240409,163600,69688833,1011,1011,1011,1011,0
|
|
20240409,163500,69688833,1011,1011,1011,1011,0
|
|
20240409,163400,69688833,1011,1011,1011,1011,0
|
|
20240409,163300,69688833,1011,1011,1011,1011,0
|
|
20240409,163200,69688833,1011,1011,1011,1011,0
|
|
20240409,163100,69688833,1011,1011,1011,1011,0
|
|
20240409,163000,69688833,1011,1011,1011,1011,0
|
|
20240409,162900,69688833,1011,1011,1011,1011,0
|
|
20240409,162800,69688833,1011,1011,1011,1011,0
|
|
20240409,162700,69688833,1011,1011,1011,1011,0
|
|
20240409,162600,69688833,1011,1011,1011,1011,0
|
|
20240409,162500,69688833,1011,1011,1011,1011,0
|
|
20240409,162400,69688833,1011,1011,1011,1011,0
|
|
20240409,162300,69688833,1011,1011,1011,1011,0
|
|
20240409,162200,69688833,1011,1011,1011,1011,0
|
|
20240409,162100,69688833,1011,1011,1011,1011,0
|
|
20240409,162000,69688833,1011,1011,1011,1011,1029
|
|
20240409,161900,69688833,1011,1011,1011,1011,0
|
|
20240409,161800,69688833,1011,1011,1011,1011,0
|
|
20240409,161700,69688833,1011,1011,1011,1011,0
|
|
20240409,161600,69688833,1011,1011,1011,1011,0
|
|
20240409,161500,69688833,1011,1011,1011,1011,0
|
|
20240409,161400,69688833,1011,1011,1011,1011,0
|
|
20240409,161300,69688833,1011,1011,1011,1011,0
|
|
20240409,161200,69688833,1011,1011,1011,1011,0
|
|
20240409,161100,69688833,1011,1011,1011,1011,0
|
|
20240409,161000,69688833,1011,1011,1011,1011,0
|
|
20240409,160900,69688833,1011,1011,1011,1011,0
|
|
20240409,160800,69688833,1011,1011,1011,1011,0
|
|
20240409,160700,69688833,1011,1011,1011,1011,0
|
|
20240409,160600,69688833,1011,1011,1011,1011,0
|
|
20240409,160500,69688833,1011,1011,1011,1011,0
|
|
20240409,160400,69688833,1011,1011,1011,1011,0
|
|
20240409,160300,69688833,1011,1011,1011,1011,0
|
|
20240409,160200,69688833,1011,1011,1011,1011,0
|
|
20240409,160100,69688833,1011,1011,1011,1011,0
|
|
20240409,160000,69688833,1011,1011,1011,1011,0
|
|
20240409,155900,69688833,1011,1011,1011,1011,0
|
|
20240409,155800,69688833,1011,1011,1011,1011,0
|
|
20240409,155700,69688833,1011,1011,1011,1011,0
|
|
20240409,155600,69688833,1011,1011,1011,1011,0
|
|
20240409,155500,69688833,1011,1011,1011,1011,0
|
|
20240409,155400,69688833,1011,1011,1011,1011,0
|
|
20240409,155300,69688833,1011,1011,1011,1011,0
|
|
20240409,155200,69688833,1011,1011,1011,1011,0
|
|
20240409,155100,69688833,1011,1011,1011,1011,0
|
|
20240409,155000,69688833,1011,1011,1011,1011,1029
|
|
20240409,154900,69688833,1011,1011,1011,1011,0
|
|
20240409,154800,69688833,1011,1011,1011,1011,0
|
|
20240409,154700,69688833,1011,1011,1011,1011,0
|
|
20240409,154600,69688833,1011,1011,1011,1011,0
|
|
20240409,154500,69688833,1011,1011,1011,1011,0
|
|
20240409,154400,69688833,1011,1011,1011,1011,0
|
|
20240409,154300,69688833,1011,1011,1011,1011,0
|
|
20240409,154200,69688833,1011,1011,1011,1011,0
|
|
20240409,154100,69688833,1011,1011,1011,1011,0
|
|
20240409,154000,69688833,1011,1011,1011,1011,0
|
|
20240409,153900,69688833,1011,1011,1011,1011,0
|
|
20240409,153800,69688833,1011,1011,1011,1011,0
|
|
20240409,153700,69688833,1011,1011,1011,1011,0
|
|
20240409,153600,69688833,1011,1011,1011,1011,0
|
|
20240409,153500,69688833,1011,1011,1011,1011,0
|
|
20240409,153400,69688833,1011,1011,1011,1011,0
|
|
20240409,153300,69688833,1011,1011,1011,1011,0
|
|
20240409,153200,69688833,1011,1011,1011,1011,0
|
|
20240409,153100,69688833,1011,1011,1011,1011,0
|
|
20240409,153000,69688833,1011,1011,1011,1011,1029
|
|
20240409,152900,68648514,1011,1011,1011,1011,0
|
|
20240409,152800,68648514,1011,1011,1011,1011,0
|
|
20240409,152700,68648514,1011,1011,1011,1011,0
|
|
20240409,152600,68648514,1011,1011,1011,1011,0
|
|
20240409,152500,68648514,1011,1011,1011,1011,0
|
|
20240409,152400,68648514,1011,1011,1011,1011,0
|
|
20240409,152300,68648514,1011,1011,1011,1011,0
|
|
20240409,152200,68648514,1011,1011,1011,1011,0
|
|
20240409,152100,68648514,1011,1011,1011,1011,0
|
|
20240409,152000,68648514,1011,1011,1011,1011,0
|
|
20240409,151900,68648514,1011,1010,1011,1004,24
|
|
20240409,151800,68624294,1011,1011,1011,1011,4
|
|
20240409,151700,68620250,1011,1011,1011,1011,0
|
|
20240409,151600,68620250,1011,1011,1011,1011,0
|
|
20240409,151500,68620250,1011,1011,1011,1011,0
|
|
20240409,151400,68620250,1011,1011,1011,1011,50
|
|
20240409,151300,68569700,1011,1011,1011,1011,0
|
|
20240409,151200,68569700,1011,1011,1011,1011,1
|
|
20240409,151100,68568689,1011,1011,1011,1011,33
|
|
20240409,151000,68535326,1011,1011,1011,1011,0
|
|
20240409,150900,68535326,1011,1011,1011,1011,0
|
|
20240409,150800,68535326,1011,1011,1011,1011,0
|
|
20240409,150700,68535326,1011,1011,1011,1011,40
|
|
20240409,150600,68494886,1011,1011,1011,1011,0
|
|
20240409,150500,68494886,1011,1011,1011,1011,0
|
|
20240409,150400,68494886,1011,1011,1011,1011,0
|
|
20240409,150300,68494886,1011,1011,1011,1011,0
|
|
20240409,150200,68494886,1011,1011,1011,1011,0
|
|
20240409,150100,68494886,1011,1011,1011,1011,0
|
|
20240409,150000,68494886,1011,1011,1011,1011,0
|
|
20240409,145900,68494886,1011,1011,1011,1011,0
|
|
20240409,145800,68494886,1011,1011,1011,1011,144
|
|
20240409,145700,68349302,1011,1011,1011,1011,0
|
|
20240409,145600,68349302,1011,1011,1011,1011,50
|
|
20240409,145500,68298752,1011,1011,1011,1011,0
|
|
20240409,145400,68298752,1011,1005,1011,1005,14
|
|
20240409,145300,68284621,1005,1005,1005,1005,55
|
|
20240409,145200,68229346,1005,1005,1005,1005,100
|
|
20240409,145100,68128846,1005,1005,1005,1005,237
|
|
20240409,145000,67890661,1005,1005,1005,1005,100
|
|
20240409,144900,67790161,1005,1008,1008,1005,178
|
|
20240409,144800,67610977,1011,1011,1011,1011,0
|
|
20240409,144700,67610977,1011,1011,1011,1011,0
|
|
20240409,144600,67610977,1011,1011,1011,1011,0
|
|
20240409,144500,67610977,1011,1011,1011,1011,0
|
|
20240409,144400,67610977,1011,1011,1011,1011,0
|
|
20240409,144300,67610977,1011,1011,1011,1011,0
|
|
20240409,144200,67610977,1011,1011,1011,1011,2
|
|
20240409,144100,67608955,1007,1008,1008,1007,1100
|
|
20240409,144000,66501251,1012,1012,1012,1012,0
|
|
20240409,143900,66501251,1012,1012,1012,1012,0
|
|
20240409,143800,66501251,1012,1012,1012,1012,0
|
|
20240409,143700,66501251,1012,1012,1012,1012,0
|
|
20240409,143600,66501251,1012,1012,1012,1012,0
|
|
20240409,143500,66501251,1012,1005,1012,1003,9950
|
|
20240409,143400,56486732,1005,1005,1005,1005,0
|
|
20240409,143300,56486732,1005,1005,1005,1005,0
|
|
20240409,143200,56486732,1005,1005,1005,1005,0
|
|
20240409,143100,56486732,1005,1005,1005,1005,0
|
|
20240409,143000,56486732,1005,1005,1005,1005,50
|
|
20240409,142900,56436482,1005,1005,1005,1005,641
|
|
20240409,142800,55792277,1005,1008,1008,1005,2152
|
|
20240409,142700,53627460,1010,1010,1010,1010,0
|
|
20240409,142600,53627460,1010,1010,1010,1010,641
|
|
20240409,142500,52980050,1010,1010,1010,1010,0
|
|
20240409,142400,52980050,1010,1010,1010,1010,0
|
|
20240409,142300,52980050,1010,1010,1010,1010,0
|
|
20240409,142200,52980050,1010,1010,1010,1010,0
|
|
20240409,142100,52980050,1010,1010,1010,1010,0
|
|
20240409,142000,52980050,1010,1010,1010,1010,0
|
|
20240409,141900,52980050,1010,1010,1010,1010,0
|
|
20240409,141800,52980050,1010,1010,1010,1010,5
|
|
20240409,141700,52975000,1009,1009,1009,1009,2096
|
|
20240409,141600,50860136,1010,1010,1010,1010,0
|
|
20240409,141500,50860136,1010,1010,1010,1010,0
|
|
20240409,141400,50860136,1010,1010,1010,1010,0
|
|
20240409,141300,50860136,1010,1010,1010,1010,10
|
|
20240409,141200,50850036,1010,1010,1010,1010,0
|
|
20240409,141100,50850036,1010,1010,1010,1010,0
|
|
20240409,141000,50850036,1010,1010,1010,1010,1
|
|
20240409,140900,50849026,1009,1009,1009,1009,83
|
|
20240409,140800,50765279,1010,1010,1010,1010,0
|
|
20240409,140700,50765279,1010,1010,1010,1010,0
|
|
20240409,140600,50765279,1010,1010,1010,1010,0
|
|
20240409,140500,50765279,1010,1010,1010,1010,0
|
|
20240409,140400,50765279,1010,1010,1010,1010,0
|
|
20240409,140300,50765279,1010,1010,1010,1010,0
|
|
20240409,140200,50765279,1010,1010,1010,1010,0
|
|
20240409,140100,50765279,1010,1010,1010,1010,0
|
|
20240409,140000,50765279,1010,1010,1010,1010,0
|
|
20240409,135900,50765279,1010,1010,1010,1010,0
|
|
20240409,135800,50765279,1010,1010,1010,1010,0
|
|
20240409,135700,50765279,1010,1010,1010,1010,0
|
|
20240409,135600,50765279,1010,1010,1010,1010,0
|
|
20240409,135500,50765279,1010,1010,1010,1010,1259
|
|
20240409,135400,49493689,1010,1010,1010,1010,0
|
|
20240409,135300,49493689,1010,1010,1010,1010,0
|
|
20240409,135200,49493689,1010,1010,1010,1010,0
|
|
20240409,135100,49493689,1010,1010,1010,1010,1
|
|
20240409,135000,49492679,1009,1009,1009,1009,50
|
|
20240409,134900,49442229,1010,1010,1010,1010,57
|
|
20240409,134800,49384659,1010,1010,1010,1010,0
|
|
20240409,134700,49384659,1010,1010,1010,1010,0
|
|
20240409,134600,49384659,1010,1010,1010,1010,900
|
|
20240409,134500,48475659,1010,1010,1010,1010,1102
|
|
20240409,134400,47362639,1009,1009,1009,1009,0
|
|
20240409,134300,47362639,1009,1009,1009,1009,0
|
|
20240409,134200,47362639,1009,1009,1009,1009,0
|
|
20240409,134100,47362639,1009,1009,1009,1009,0
|
|
20240409,134000,47362639,1009,1009,1009,1009,350
|
|
20240409,133900,47009489,1009,1009,1009,1009,0
|
|
20240409,133800,47009489,1009,1009,1009,1009,0
|
|
20240409,133700,47009489,1009,1009,1009,1009,0
|
|
20240409,133600,47009489,1009,1009,1009,1009,0
|
|
20240409,133500,47009489,1009,1008,1009,1008,424
|
|
20240409,133400,46581878,1007,1007,1007,1007,25
|
|
20240409,133300,46556703,1008,1008,1008,1008,0
|
|
20240409,133200,46556703,1008,1008,1008,1008,454
|
|
20240409,133100,46099071,1008,1007,1008,1007,1750
|
|
20240409,133000,44336771,1008,1008,1008,1008,0
|
|
20240409,132900,44336771,1008,1008,1008,1008,0
|
|
20240409,132800,44336771,1008,1008,1008,1008,0
|
|
20240409,132700,44336771,1008,1008,1008,1008,0
|
|
20240409,132600,44336771,1008,1008,1008,1008,400
|
|
20240409,132500,43933571,1008,1008,1008,1008,120
|
|
20240409,132400,43812611,1008,1008,1008,1008,0
|
|
20240409,132300,43812611,1008,1008,1008,1008,0
|
|
20240409,132200,43812611,1008,1008,1008,1008,1300
|
|
20240409,132100,42502211,1008,1008,1008,1008,0
|
|
20240409,132000,42502211,1008,1008,1008,1008,0
|
|
20240409,131900,42502211,1008,1008,1008,1008,0
|
|
20240409,131800,42502211,1008,1008,1008,1008,0
|
|
20240409,131700,42502211,1008,1008,1008,1008,0
|
|
20240409,131600,42502211,1008,1008,1008,1008,0
|
|
20240409,131500,42502211,1008,1008,1008,1008,3
|
|
20240409,131400,42499187,1008,1008,1008,1008,0
|
|
20240409,131300,42499187,1008,1008,1008,1008,0
|
|
20240409,131200,42499187,1008,1008,1008,1008,60
|
|
20240409,131100,42438707,1005,1005,1005,1005,3626
|
|
20240409,131000,38794577,1006,1006,1006,1006,0
|
|
20240409,130900,38794577,1006,1006,1006,1006,0
|
|
20240409,130800,38794577,1006,1006,1006,1006,1
|
|
20240409,130700,38793571,1008,1008,1008,1008,0
|
|
20240409,130600,38793571,1008,1008,1008,1008,0
|
|
20240409,130500,38793571,1008,1008,1008,1008,0
|
|
20240409,130400,38793571,1008,1008,1008,1008,0
|
|
20240409,130300,38793571,1008,1008,1008,1008,0
|
|
20240409,130200,38793571,1008,1008,1008,1008,0
|
|
20240409,130100,38793571,1008,1008,1008,1008,0
|
|
20240409,130000,38793571,1008,1006,1008,1006,369
|
|
20240409,125900,38422323,1006,1006,1006,1006,0
|
|
20240409,125800,38422323,1006,1006,1006,1006,0
|
|
20240409,125700,38422323,1006,1006,1006,1006,0
|
|
20240409,125600,38422323,1006,1006,1006,1006,0
|
|
20240409,125500,38422323,1006,1006,1006,1006,0
|
|
20240409,125400,38422323,1006,1006,1006,1006,0
|
|
20240409,125300,38422323,1006,1006,1006,1006,255
|
|
20240409,125200,38165793,1006,1006,1006,1006,1
|
|
20240409,125100,38164787,1006,1006,1006,1006,0
|
|
20240409,125000,38164787,1006,1006,1006,1006,0
|
|
20240409,124900,38164787,1006,1006,1006,1006,0
|
|
20240409,124800,38164787,1006,1006,1006,1006,3
|
|
20240409,124700,38161769,1006,1006,1006,1006,0
|
|
20240409,124600,38161769,1006,1006,1006,1006,0
|
|
20240409,124500,38161769,1006,1006,1006,1006,5
|
|
20240409,124400,38156739,1006,1006,1006,1006,11
|
|
20240409,124300,38145673,1006,1005,1006,1005,168
|
|
20240409,124200,37976832,1005,1005,1005,1005,3001
|
|
20240409,124100,34960827,1006,1006,1006,1006,0
|
|
20240409,124000,34960827,1006,1006,1006,1006,101
|
|
20240409,123900,34859221,1006,1006,1006,1006,4
|
|
20240409,123800,34855197,1006,1006,1006,1006,0
|
|
20240409,123700,34855197,1006,1006,1006,1006,0
|
|
20240409,123600,34855197,1006,1006,1006,1006,0
|
|
20240409,123500,34855197,1006,1006,1006,1006,528
|
|
20240409,123400,34324029,1006,1006,1006,1006,0
|
|
20240409,123300,34324029,1006,1006,1006,1006,0
|
|
20240409,123200,34324029,1006,1006,1006,1006,0
|
|
20240409,123100,34324029,1006,1006,1006,1006,0
|
|
20240409,123000,34324029,1006,1006,1006,1006,0
|
|
20240409,122900,34324029,1006,1006,1006,1006,0
|
|
20240409,122800,34324029,1006,1006,1006,1006,0
|
|
20240409,122700,34324029,1006,1006,1006,1006,0
|
|
20240409,122600,34324029,1006,1006,1006,1006,200
|
|
20240409,122500,34122829,1008,1008,1008,1008,0
|
|
20240409,122400,34122829,1008,1008,1008,1008,0
|
|
20240409,122300,34122829,1008,1008,1008,1008,0
|
|
20240409,122200,34122829,1008,1008,1008,1008,0
|
|
20240409,122100,34122829,1008,1008,1008,1008,0
|
|
20240409,122000,34122829,1008,1008,1008,1008,0
|
|
20240409,121900,34122829,1008,1008,1008,1008,286
|
|
20240409,121800,33834541,1008,1008,1008,1008,0
|
|
20240409,121700,33834541,1008,1008,1008,1008,30
|
|
20240409,121600,33804301,1008,1008,1008,1008,1
|
|
20240409,121500,33803293,1006,1006,1006,1006,0
|
|
20240409,121400,33803293,1006,1006,1006,1006,0
|
|
20240409,121300,33803293,1006,1006,1006,1006,0
|
|
20240409,121200,33803293,1006,1006,1006,1006,5
|
|
20240409,121100,33798263,1006,1006,1006,1006,0
|
|
20240409,121000,33798263,1006,1006,1006,1006,0
|
|
20240409,120900,33798263,1006,1006,1006,1006,0
|
|
20240409,120800,33798263,1006,1006,1006,1006,0
|
|
20240409,120700,33798263,1006,1006,1006,1006,0
|
|
20240409,120600,33798263,1006,1006,1006,1006,14
|
|
20240409,120500,33784179,1006,1006,1006,1006,0
|
|
20240409,120400,33784179,1006,1005,1006,1005,2
|
|
20240409,120300,33782168,1006,1005,1006,1005,2
|
|
20240409,120200,33780157,1006,1006,1006,1006,100
|
|
20240409,120100,33679557,1005,1005,1005,1005,10
|
|
20240409,120000,33669507,1006,1006,1006,1006,102
|
|
20240409,115900,33566895,1009,1007,1009,1007,69
|
|
20240409,115800,33497408,1007,1007,1007,1007,32
|
|
20240409,115700,33465184,1007,1007,1007,1007,0
|
|
20240409,115600,33465184,1007,1007,1007,1007,0
|
|
20240409,115500,33465184,1007,1007,1007,1007,1
|
|
20240409,115400,33464177,1006,1006,1006,1006,0
|
|
20240409,115300,33464177,1006,1007,1007,1005,4433
|
|
20240409,115200,29004976,1007,1007,1007,1007,0
|
|
20240409,115100,29004976,1007,1007,1007,1007,702
|
|
20240409,115000,28298062,1007,1007,1007,1007,0
|
|
20240409,114900,28298062,1007,1007,1007,1007,1500
|
|
20240409,114800,26787562,1008,1008,1008,1008,0
|
|
20240409,114700,26787562,1008,1008,1008,1008,0
|
|
20240409,114600,26787562,1008,1008,1008,1008,2
|
|
20240409,114500,26785546,1007,1007,1007,1007,0
|
|
20240409,114400,26785546,1007,1007,1007,1007,1283
|
|
20240409,114300,25493565,1009,1009,1009,1009,1
|
|
20240409,114200,25492556,1009,1009,1009,1009,0
|
|
20240409,114100,25492556,1009,1009,1009,1009,0
|
|
20240409,114000,25492556,1009,1009,1009,1009,0
|
|
20240409,113900,25492556,1009,1009,1009,1009,1
|
|
20240409,113800,25491547,1009,1009,1009,1009,0
|
|
20240409,113700,25491547,1009,1009,1009,1009,0
|
|
20240409,113600,25491547,1009,1009,1009,1009,0
|
|
20240409,113500,25491547,1009,1009,1009,1009,0
|
|
20240409,113400,25491547,1009,1009,1009,1009,0
|
|
20240409,113300,25491547,1009,1009,1009,1009,0
|
|
20240409,113200,25491547,1009,1009,1009,1009,0
|
|
20240409,113100,25491547,1009,1009,1009,1009,0
|
|
20240409,113000,25491547,1009,1009,1009,1009,0
|
|
20240409,112900,25491547,1009,1009,1009,1009,0
|
|
20240409,112800,25491547,1009,1009,1009,1009,0
|
|
20240409,112700,25491547,1009,1009,1009,1009,0
|
|
20240409,112600,25491547,1009,1009,1009,1009,2
|
|
20240409,112500,25489529,1007,1007,1007,1007,377
|
|
20240409,112400,25109890,1007,1007,1007,1007,0
|
|
20240409,112300,25109890,1007,1007,1007,1007,0
|
|
20240409,112200,25109890,1007,1007,1007,1007,155
|
|
20240409,112100,24953805,1008,1008,1008,1008,909
|
|
20240409,112000,24037533,1009,1009,1009,1009,153
|
|
20240409,111900,23883156,1010,1010,1010,1010,16
|
|
20240409,111800,23866996,1012,1012,1012,1012,0
|
|
20240409,111700,23866996,1012,1012,1012,1012,0
|
|
20240409,111600,23866996,1012,1012,1012,1012,0
|
|
20240409,111500,23866996,1012,1012,1012,1012,0
|
|
20240409,111400,23866996,1012,1012,1012,1012,0
|
|
20240409,111300,23866996,1012,1012,1012,1012,0
|
|
20240409,111200,23866996,1012,1012,1012,1012,0
|
|
20240409,111100,23866996,1012,1012,1012,1012,0
|
|
20240409,111000,23866996,1012,1012,1012,1012,0
|
|
20240409,110900,23866996,1012,1012,1012,1012,0
|
|
20240409,110800,23866996,1012,1012,1012,1012,0
|
|
20240409,110700,23866996,1012,1012,1012,1012,0
|
|
20240409,110600,23866996,1012,1012,1012,1012,43
|
|
20240409,110500,23823480,1012,1012,1012,1012,2
|
|
20240409,110400,23821456,1009,1009,1009,1009,206
|
|
20240409,110300,23613602,1012,1012,1012,1012,0
|
|
20240409,110200,23613602,1012,1012,1012,1012,0
|
|
20240409,110100,23613602,1012,1012,1012,1012,0
|
|
20240409,110000,23613602,1012,1012,1012,1012,0
|
|
20240409,105900,23613602,1012,1012,1012,1012,0
|
|
20240409,105800,23613602,1012,1012,1012,1012,0
|
|
20240409,105700,23613602,1012,1012,1012,1012,0
|
|
20240409,105600,23613602,1012,1012,1012,1012,0
|
|
20240409,105500,23613602,1012,1012,1012,1012,0
|
|
20240409,105400,23613602,1012,1012,1012,1012,0
|
|
20240409,105300,23613602,1012,1012,1012,1012,0
|
|
20240409,105200,23613602,1012,1012,1012,1012,0
|
|
20240409,105100,23613602,1012,1012,1012,1012,0
|
|
20240409,105000,23613602,1012,1012,1012,1012,0
|
|
20240409,104900,23613602,1012,1012,1012,1012,0
|
|
20240409,104800,23613602,1012,1012,1012,1012,142
|
|
20240409,104700,23469898,1013,1013,1013,1013,0
|
|
20240409,104600,23469898,1013,1013,1013,1013,0
|
|
20240409,104500,23469898,1013,1013,1013,1013,2
|
|
20240409,104400,23467872,1013,1013,1013,1013,0
|
|
20240409,104300,23467872,1013,1013,1013,1013,0
|
|
20240409,104200,23467872,1013,1013,1013,1013,13
|
|
20240409,104100,23454703,1013,1013,1013,1013,0
|
|
20240409,104000,23454703,1013,1013,1013,1013,0
|
|
20240409,103900,23454703,1013,1013,1013,1013,0
|
|
20240409,103800,23454703,1013,1013,1013,1013,0
|
|
20240409,103700,23454703,1013,1013,1013,1013,0
|
|
20240409,103600,23454703,1013,1013,1013,1013,2
|
|
20240409,103500,23452677,1008,1009,1009,1008,1000
|
|
20240409,103400,22443685,1012,1012,1012,1012,1
|
|
20240409,103300,22442673,1013,1012,1013,1012,12
|
|
20240409,103200,22430527,1008,1010,1010,1008,468
|
|
20240409,103100,21958749,1011,1013,1013,1011,4536
|
|
20240409,103000,17363788,1014,1014,1014,1014,0
|
|
20240409,102900,17363788,1014,1014,1014,1014,0
|
|
20240409,102800,17363788,1014,1014,1014,1014,0
|
|
20240409,102700,17363788,1014,1014,1014,1014,0
|
|
20240409,102600,17363788,1014,1014,1014,1014,0
|
|
20240409,102500,17363788,1014,1014,1014,1014,0
|
|
20240409,102400,17363788,1014,1014,1014,1014,0
|
|
20240409,102300,17363788,1014,1014,1014,1014,0
|
|
20240409,102200,17363788,1014,1014,1014,1014,0
|
|
20240409,102100,17363788,1014,1014,1014,1014,2
|
|
20240409,102000,17361760,1013,1014,1014,1013,303
|
|
20240409,101900,17054818,1013,1013,1013,1013,0
|
|
20240409,101800,17054818,1013,1013,1013,1013,0
|
|
20240409,101700,17054818,1013,1013,1013,1013,100
|
|
20240409,101600,16953518,1014,1014,1014,1014,1
|
|
20240409,101500,16952504,1013,1013,1013,1013,2174
|
|
20240409,101400,14750242,1012,1012,1012,1012,0
|
|
20240409,101300,14750242,1012,1011,1012,1011,887
|
|
20240409,101200,13853042,1012,1012,1012,1012,0
|
|
20240409,101100,13853042,1012,1012,1012,1012,0
|
|
20240409,101000,13853042,1012,1011,1012,1011,100
|
|
20240409,100900,13751862,1012,1012,1012,1012,0
|
|
20240409,100800,13751862,1012,1012,1012,1012,0
|
|
20240409,100700,13751862,1012,1012,1012,1012,0
|
|
20240409,100600,13751862,1012,1012,1012,1012,0
|
|
20240409,100500,13751862,1012,1012,1012,1012,1000
|
|
20240409,100400,12739862,1012,1012,1012,1012,0
|
|
20240409,100300,12739862,1012,1012,1012,1012,0
|
|
20240409,100200,12739862,1012,1010,1012,1010,59
|
|
20240409,100100,12680250,1012,1012,1012,1012,0
|
|
20240409,100000,12680250,1012,1012,1012,1010,3
|
|
20240409,095900,12677216,1012,1012,1012,1012,1
|
|
20240409,095800,12676204,1012,1012,1012,1012,301
|
|
20240409,095700,12371592,1012,1011,1012,1008,2501
|
|
20240409,095600,9850225,1012,1012,1012,1012,17
|
|
20240409,095500,9833021,1012,1012,1012,1012,15
|
|
20240409,095400,9817841,1012,1012,1012,1012,0
|
|
20240409,095300,9817841,1012,1012,1012,1012,0
|
|
20240409,095200,9817841,1012,1012,1012,1012,50
|
|
20240409,095100,9767241,1011,1011,1011,1011,0
|
|
20240409,095000,9767241,1011,1011,1011,1011,0
|
|
20240409,094900,9767241,1011,1011,1011,1011,0
|
|
20240409,094800,9767241,1011,1011,1011,1011,0
|
|
20240409,094700,9767241,1011,1011,1011,1011,0
|
|
20240409,094600,9767241,1011,1011,1011,1011,0
|
|
20240409,094500,9767241,1011,1011,1011,1011,0
|
|
20240409,094400,9767241,1011,1011,1011,1011,50
|
|
20240409,094300,9716691,1012,1012,1012,1012,80
|
|
20240409,094200,9635731,1012,1012,1012,1012,0
|
|
20240409,094100,9635731,1012,1012,1012,1012,0
|
|
20240409,094000,9635731,1012,1012,1012,1012,0
|
|
20240409,093900,9635731,1012,1012,1012,1012,1
|
|
20240409,093800,9634719,1008,1010,1010,1008,200
|
|
20240409,093700,9433009,1012,1012,1012,1012,0
|
|
20240409,093600,9433009,1012,1012,1012,1012,0
|
|
20240409,093500,9433009,1012,1012,1012,1012,162
|
|
20240409,093400,9269065,1012,1012,1012,1012,0
|
|
20240409,093300,9269065,1012,1012,1012,1012,88
|
|
20240409,093200,9180009,1012,1012,1012,1012,145
|
|
20240409,093100,9033269,1012,1012,1012,1012,0
|
|
20240409,093000,9033269,1012,1012,1012,1012,0
|
|
20240409,092900,9033269,1012,1012,1012,1012,2
|
|
20240409,092800,9031245,1009,1008,1013,1008,1347
|
|
20240409,092700,7673333,1009,1009,1009,1008,1764
|
|
20240409,092600,5894363,1009,1013,1013,1009,1483
|
|
20240409,092500,4395895,1012,1012,1012,1012,6
|
|
20240409,092400,4389823,1013,1013,1013,1013,0
|
|
20240409,092300,4389823,1013,1013,1013,1013,0
|
|
20240409,092200,4389823,1013,1013,1013,1013,1
|
|
20240409,092100,4388810,1013,1013,1013,1013,0
|
|
20240409,092000,4388810,1013,1013,1013,1013,2
|
|
20240409,091900,4386784,1012,1012,1012,1012,10
|
|
20240409,091800,4376664,1012,1012,1012,1012,1681
|
|
20240409,091700,2675492,1012,1012,1012,1012,1000
|
|
20240409,091600,1663492,1012,1012,1012,1012,0
|
|
20240409,091500,1663492,1012,1012,1012,1012,0
|
|
20240409,091400,1663492,1012,1012,1012,1012,51
|
|
20240409,091300,1611880,1013,1013,1013,1013,0
|
|
20240409,091200,1611880,1013,1013,1013,1013,0
|
|
20240409,091100,1611880,1013,1013,1013,1013,0
|
|
20240409,091000,1611880,1013,1013,1013,1013,379
|
|
20240409,090900,1227953,1013,1011,1013,1010,672
|
|
20240409,090800,549229,1013,1013,1013,1013,0
|
|
20240409,090700,549229,1013,1013,1013,1013,2
|
|
20240409,090600,547203,1010,1010,1010,1010,1
|
|
20240409,090500,546193,1013,1013,1013,1013,76
|
|
20240409,090400,469205,1013,1013,1013,1013,0
|
|
20240409,090300,469205,1013,1012,1013,1012,20
|
|
20240409,090200,448964,1010,1010,1010,1010,200
|
|
20240409,090100,246964,1012,1012,1012,1012,1
|
|
20240409,090000,245952,1008,1008,1008,1008,244
|