666 lines
31 KiB
CSV
666 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240802,200300,95079356,1037,1037,1037,1037,1820
|
|
20240802,200200,95079356,1037,1037,1037,1037,0
|
|
20240802,200100,95079356,1037,1037,1037,1037,0
|
|
20240802,200000,95079356,1037,1037,1037,1037,0
|
|
20240802,195900,95079356,1037,1037,1037,1037,0
|
|
20240802,195800,95079356,1037,1037,1037,1037,0
|
|
20240802,195700,95079356,1037,1037,1037,1037,0
|
|
20240802,195600,95079356,1037,1037,1037,1037,0
|
|
20240802,195500,95079356,1037,1037,1037,1037,0
|
|
20240802,195400,95079356,1037,1037,1037,1037,0
|
|
20240802,195300,95079356,1037,1037,1037,1037,0
|
|
20240802,195200,95079356,1037,1037,1037,1037,0
|
|
20240802,195100,95079356,1037,1037,1037,1037,0
|
|
20240802,195000,95079356,1037,1037,1037,1037,0
|
|
20240802,194900,95079356,1037,1037,1037,1037,0
|
|
20240802,194800,95079356,1037,1037,1037,1037,0
|
|
20240802,194700,95079356,1037,1037,1037,1037,0
|
|
20240802,194600,95079356,1037,1037,1037,1037,0
|
|
20240802,194500,95079356,1037,1037,1037,1037,0
|
|
20240802,194400,95079356,1037,1037,1037,1037,0
|
|
20240802,194300,95079356,1037,1037,1037,1037,0
|
|
20240802,194200,95079356,1037,1037,1037,1037,0
|
|
20240802,194100,95079356,1037,1037,1037,1037,0
|
|
20240802,194000,95079356,1037,1037,1037,1037,0
|
|
20240802,193900,95079356,1037,1037,1037,1037,0
|
|
20240802,193800,95079356,1037,1037,1037,1037,0
|
|
20240802,193700,95079356,1037,1037,1037,1037,0
|
|
20240802,193600,95079356,1037,1037,1037,1037,0
|
|
20240802,193500,95079356,1037,1037,1037,1037,0
|
|
20240802,193400,95079356,1037,1037,1037,1037,0
|
|
20240802,193300,95079356,1037,1037,1037,1037,1820
|
|
20240802,193200,95079356,1037,1037,1037,1037,0
|
|
20240802,193100,95079356,1037,1037,1037,1037,0
|
|
20240802,193000,95079356,1037,1037,1037,1037,0
|
|
20240802,192900,95079356,1037,1037,1037,1037,0
|
|
20240802,192800,95079356,1037,1037,1037,1037,0
|
|
20240802,192700,95079356,1037,1037,1037,1037,0
|
|
20240802,192600,95079356,1037,1037,1037,1037,0
|
|
20240802,192500,95079356,1037,1037,1037,1037,0
|
|
20240802,192400,95079356,1037,1037,1037,1037,0
|
|
20240802,192300,95079356,1037,1037,1037,1037,0
|
|
20240802,192200,95079356,1037,1037,1037,1037,0
|
|
20240802,192100,95079356,1037,1037,1037,1037,0
|
|
20240802,192000,95079356,1037,1037,1037,1037,0
|
|
20240802,191900,95079356,1037,1037,1037,1037,0
|
|
20240802,191800,95079356,1037,1037,1037,1037,0
|
|
20240802,191700,95079356,1037,1037,1037,1037,0
|
|
20240802,191600,95079356,1037,1037,1037,1037,0
|
|
20240802,191500,95079356,1037,1037,1037,1037,0
|
|
20240802,191400,95079356,1037,1037,1037,1037,0
|
|
20240802,191300,95079356,1037,1037,1037,1037,0
|
|
20240802,191200,95079356,1037,1037,1037,1037,0
|
|
20240802,191100,95079356,1037,1037,1037,1037,0
|
|
20240802,191000,95079356,1037,1037,1037,1037,0
|
|
20240802,190900,95079356,1037,1037,1037,1037,0
|
|
20240802,190800,95079356,1037,1037,1037,1037,0
|
|
20240802,190700,95079356,1037,1037,1037,1037,0
|
|
20240802,190600,95079356,1037,1037,1037,1037,0
|
|
20240802,190500,95079356,1037,1037,1037,1037,0
|
|
20240802,190400,95079356,1037,1037,1037,1037,0
|
|
20240802,190300,95079356,1037,1037,1037,1037,1820
|
|
20240802,190200,95079356,1037,1037,1037,1037,0
|
|
20240802,190100,95079356,1037,1037,1037,1037,0
|
|
20240802,190000,95079356,1037,1037,1037,1037,0
|
|
20240802,185900,95079356,1037,1037,1037,1037,0
|
|
20240802,185800,95079356,1037,1037,1037,1037,0
|
|
20240802,185700,95079356,1037,1037,1037,1037,0
|
|
20240802,185600,95079356,1037,1037,1037,1037,0
|
|
20240802,185500,95079356,1037,1037,1037,1037,0
|
|
20240802,185400,95079356,1037,1037,1037,1037,0
|
|
20240802,185300,95079356,1037,1037,1037,1037,0
|
|
20240802,185200,95079356,1037,1037,1037,1037,0
|
|
20240802,185100,95079356,1037,1037,1037,1037,0
|
|
20240802,185000,95079356,1037,1037,1037,1037,0
|
|
20240802,184900,95079356,1037,1037,1037,1037,0
|
|
20240802,184800,95079356,1037,1037,1037,1037,0
|
|
20240802,184700,95079356,1037,1037,1037,1037,0
|
|
20240802,184600,95079356,1037,1037,1037,1037,0
|
|
20240802,184500,95079356,1037,1037,1037,1037,0
|
|
20240802,184400,95079356,1037,1037,1037,1037,0
|
|
20240802,184300,95079356,1037,1037,1037,1037,0
|
|
20240802,184200,95079356,1037,1037,1037,1037,0
|
|
20240802,184100,95079356,1037,1037,1037,1037,0
|
|
20240802,184000,95079356,1037,1037,1037,1037,0
|
|
20240802,183900,95079356,1037,1037,1037,1037,0
|
|
20240802,183800,95079356,1037,1037,1037,1037,0
|
|
20240802,183700,95079356,1037,1037,1037,1037,0
|
|
20240802,183600,95079356,1037,1037,1037,1037,0
|
|
20240802,183500,95079356,1037,1037,1037,1037,0
|
|
20240802,183400,95079356,1037,1037,1037,1037,0
|
|
20240802,183300,95079356,1037,1037,1037,1037,1820
|
|
20240802,183200,95079356,1037,1037,1037,1037,0
|
|
20240802,183100,95079356,1037,1037,1037,1037,0
|
|
20240802,183000,95079356,1037,1037,1037,1037,0
|
|
20240802,182900,95079356,1037,1037,1037,1037,0
|
|
20240802,182800,95079356,1037,1037,1037,1037,0
|
|
20240802,182700,95079356,1037,1037,1037,1037,0
|
|
20240802,182600,95079356,1037,1037,1037,1037,0
|
|
20240802,182500,95079356,1037,1037,1037,1037,0
|
|
20240802,182400,95079356,1037,1037,1037,1037,0
|
|
20240802,182300,95079356,1037,1037,1037,1037,0
|
|
20240802,182200,95079356,1037,1037,1037,1037,0
|
|
20240802,182100,95079356,1037,1037,1037,1037,0
|
|
20240802,182000,95079356,1037,1037,1037,1037,0
|
|
20240802,181900,95079356,1037,1037,1037,1037,0
|
|
20240802,181800,95079356,1037,1037,1037,1037,0
|
|
20240802,181700,95079356,1037,1037,1037,1037,0
|
|
20240802,181600,95079356,1037,1037,1037,1037,0
|
|
20240802,181500,95079356,1037,1037,1037,1037,0
|
|
20240802,181400,95079356,1037,1037,1037,1037,0
|
|
20240802,181300,95079356,1037,1037,1037,1037,0
|
|
20240802,181200,95079356,1037,1037,1037,1037,0
|
|
20240802,181100,95079356,1037,1037,1037,1037,0
|
|
20240802,181000,95079356,1037,1037,1037,1037,0
|
|
20240802,180900,95079356,1037,1037,1037,1037,0
|
|
20240802,180800,95079356,1037,1037,1037,1037,0
|
|
20240802,180700,95079356,1037,1037,1037,1037,0
|
|
20240802,180600,95079356,1037,1037,1037,1037,0
|
|
20240802,180500,95079356,1037,1037,1037,1037,0
|
|
20240802,180400,95079356,1037,1037,1037,1037,0
|
|
20240802,180300,95079356,1037,1037,1037,1037,1820
|
|
20240802,180200,95079356,1037,1037,1037,1037,0
|
|
20240802,180100,95079356,1037,1037,1037,1037,0
|
|
20240802,180000,95079356,1037,1037,1037,1037,0
|
|
20240802,175900,95079356,1037,1037,1037,1037,0
|
|
20240802,175800,95079356,1037,1037,1037,1037,0
|
|
20240802,175700,95079356,1037,1037,1037,1037,0
|
|
20240802,175600,95079356,1037,1037,1037,1037,0
|
|
20240802,175500,95079356,1037,1037,1037,1037,0
|
|
20240802,175400,95079356,1037,1037,1037,1037,0
|
|
20240802,175300,95079356,1037,1037,1037,1037,0
|
|
20240802,175200,95079356,1037,1037,1037,1037,0
|
|
20240802,175100,95079356,1037,1037,1037,1037,0
|
|
20240802,175000,95079356,1037,1037,1037,1037,0
|
|
20240802,174900,95079356,1037,1037,1037,1037,0
|
|
20240802,174800,95079356,1037,1037,1037,1037,0
|
|
20240802,174700,95079356,1037,1037,1037,1037,0
|
|
20240802,174600,95079356,1037,1037,1037,1037,0
|
|
20240802,174500,95079356,1037,1037,1037,1037,0
|
|
20240802,174400,95079356,1037,1037,1037,1037,0
|
|
20240802,174300,95079356,1037,1037,1037,1037,0
|
|
20240802,174200,95079356,1037,1037,1037,1037,0
|
|
20240802,174100,95079356,1037,1037,1037,1037,0
|
|
20240802,174000,95079356,1037,1037,1037,1037,0
|
|
20240802,173900,95079356,1037,1037,1037,1037,0
|
|
20240802,173800,95079356,1037,1037,1037,1037,0
|
|
20240802,173700,95079356,1037,1037,1037,1037,0
|
|
20240802,173600,95079356,1037,1037,1037,1037,0
|
|
20240802,173500,95079356,1037,1037,1037,1037,0
|
|
20240802,173400,95079356,1037,1037,1037,1037,0
|
|
20240802,173300,95079356,1037,1037,1037,1037,1820
|
|
20240802,173200,95079356,1037,1037,1037,1037,0
|
|
20240802,173100,95079356,1037,1037,1037,1037,0
|
|
20240802,173000,95079356,1037,1037,1037,1037,0
|
|
20240802,172900,95079356,1037,1037,1037,1037,0
|
|
20240802,172800,95079356,1037,1037,1037,1037,0
|
|
20240802,172700,95079356,1037,1037,1037,1037,0
|
|
20240802,172600,95079356,1037,1037,1037,1037,0
|
|
20240802,172500,95079356,1037,1037,1037,1037,0
|
|
20240802,172400,95079356,1037,1037,1037,1037,0
|
|
20240802,172300,95079356,1037,1037,1037,1037,0
|
|
20240802,172200,95079356,1037,1037,1037,1037,0
|
|
20240802,172100,95079356,1037,1037,1037,1037,0
|
|
20240802,172000,95079356,1037,1037,1037,1037,0
|
|
20240802,171900,95079356,1037,1037,1037,1037,0
|
|
20240802,171800,95079356,1037,1037,1037,1037,0
|
|
20240802,171700,95079356,1037,1037,1037,1037,0
|
|
20240802,171600,95079356,1037,1037,1037,1037,0
|
|
20240802,171500,95079356,1037,1037,1037,1037,0
|
|
20240802,171400,95079356,1037,1037,1037,1037,0
|
|
20240802,171300,95079356,1037,1037,1037,1037,0
|
|
20240802,171200,95079356,1037,1037,1037,1037,0
|
|
20240802,171100,95079356,1037,1037,1037,1037,0
|
|
20240802,171000,95079356,1037,1037,1037,1037,0
|
|
20240802,170900,95079356,1037,1037,1037,1037,0
|
|
20240802,170800,95079356,1037,1037,1037,1037,0
|
|
20240802,170700,95079356,1037,1037,1037,1037,0
|
|
20240802,170600,95079356,1037,1037,1037,1037,0
|
|
20240802,170500,95079356,1037,1037,1037,1037,0
|
|
20240802,170400,95079356,1037,1037,1037,1037,0
|
|
20240802,170300,95079356,1037,1037,1037,1037,1820
|
|
20240802,170200,95079356,1037,1037,1037,1037,0
|
|
20240802,170100,95079356,1037,1037,1037,1037,0
|
|
20240802,170000,95079356,1037,1037,1037,1037,0
|
|
20240802,165900,95079356,1037,1037,1037,1037,0
|
|
20240802,165800,95079356,1037,1037,1037,1037,0
|
|
20240802,165700,95079356,1037,1037,1037,1037,0
|
|
20240802,165600,95079356,1037,1037,1037,1037,0
|
|
20240802,165500,95079356,1037,1037,1037,1037,0
|
|
20240802,165400,95079356,1037,1037,1037,1037,0
|
|
20240802,165300,95079356,1037,1037,1037,1037,0
|
|
20240802,165200,95079356,1037,1037,1037,1037,0
|
|
20240802,165100,95079356,1037,1037,1037,1037,0
|
|
20240802,165000,95079356,1037,1037,1037,1037,0
|
|
20240802,164900,95079356,1037,1037,1037,1037,0
|
|
20240802,164800,95079356,1037,1037,1037,1037,0
|
|
20240802,164700,95079356,1037,1037,1037,1037,0
|
|
20240802,164600,95079356,1037,1037,1037,1037,0
|
|
20240802,164500,95079356,1037,1037,1037,1037,0
|
|
20240802,164400,95079356,1037,1037,1037,1037,0
|
|
20240802,164300,95079356,1037,1037,1037,1037,0
|
|
20240802,164200,95079356,1037,1037,1037,1037,0
|
|
20240802,164100,95079356,1037,1037,1037,1037,0
|
|
20240802,164000,95079356,1037,1037,1037,1037,0
|
|
20240802,163900,95079356,1037,1037,1037,1037,0
|
|
20240802,163800,95079356,1037,1037,1037,1037,0
|
|
20240802,163700,95079356,1037,1037,1037,1037,0
|
|
20240802,163600,95079356,1037,1037,1037,1037,0
|
|
20240802,163500,95079356,1037,1037,1037,1037,0
|
|
20240802,163400,95079356,1037,1037,1037,1037,0
|
|
20240802,163300,95079356,1037,1037,1037,1037,1820
|
|
20240802,163200,95079356,1037,1037,1037,1037,0
|
|
20240802,163100,95079356,1037,1037,1037,1037,0
|
|
20240802,163000,95079356,1037,1037,1037,1037,0
|
|
20240802,162900,95079356,1037,1037,1037,1037,0
|
|
20240802,162800,95079356,1037,1037,1037,1037,0
|
|
20240802,162700,95079356,1037,1037,1037,1037,0
|
|
20240802,162600,95079356,1037,1037,1037,1037,0
|
|
20240802,162500,95079356,1037,1037,1037,1037,0
|
|
20240802,162400,95079356,1037,1037,1037,1037,0
|
|
20240802,162300,95079356,1037,1037,1037,1037,0
|
|
20240802,162200,95079356,1037,1037,1037,1037,0
|
|
20240802,162100,95079356,1037,1037,1037,1037,0
|
|
20240802,162000,95079356,1037,1037,1037,1037,0
|
|
20240802,161900,95079356,1037,1037,1037,1037,0
|
|
20240802,161800,95079356,1037,1037,1037,1037,0
|
|
20240802,161700,95079356,1037,1037,1037,1037,0
|
|
20240802,161600,95079356,1037,1037,1037,1037,0
|
|
20240802,161500,95079356,1037,1037,1037,1037,0
|
|
20240802,161400,95079356,1037,1037,1037,1037,0
|
|
20240802,161300,95079356,1037,1037,1037,1037,0
|
|
20240802,161200,95079356,1037,1037,1037,1037,0
|
|
20240802,161100,95079356,1037,1037,1037,1037,0
|
|
20240802,161000,95079356,1037,1037,1037,1037,0
|
|
20240802,160900,95079356,1037,1037,1037,1037,0
|
|
20240802,160800,95079356,1037,1037,1037,1037,0
|
|
20240802,160700,95079356,1037,1037,1037,1037,0
|
|
20240802,160600,95079356,1037,1037,1037,1037,0
|
|
20240802,160500,95079356,1037,1037,1037,1037,0
|
|
20240802,160400,95079356,1037,1037,1037,1037,0
|
|
20240802,160300,95079356,1037,1037,1037,1037,1820
|
|
20240802,160200,95079356,1037,1037,1037,1037,0
|
|
20240802,160100,95079356,1037,1037,1037,1037,0
|
|
20240802,160000,95079356,1037,1037,1037,1037,0
|
|
20240802,155900,95079356,1037,1037,1037,1037,0
|
|
20240802,155800,95079356,1037,1037,1037,1037,0
|
|
20240802,155700,95079356,1037,1037,1037,1037,0
|
|
20240802,155600,95079356,1037,1037,1037,1037,0
|
|
20240802,155500,95079356,1037,1037,1037,1037,0
|
|
20240802,155400,95079356,1037,1037,1037,1037,0
|
|
20240802,155300,95079356,1037,1037,1037,1037,0
|
|
20240802,155200,95079356,1037,1037,1037,1037,0
|
|
20240802,155100,95079356,1037,1037,1037,1037,0
|
|
20240802,155000,95079356,1037,1037,1037,1037,0
|
|
20240802,154900,95079356,1037,1037,1037,1037,0
|
|
20240802,154800,95079356,1037,1037,1037,1037,0
|
|
20240802,154700,95079356,1037,1037,1037,1037,0
|
|
20240802,154600,95079356,1037,1037,1037,1037,0
|
|
20240802,154500,95079356,1037,1037,1037,1037,0
|
|
20240802,154400,95079356,1037,1037,1037,1037,0
|
|
20240802,154300,95079356,1037,1037,1037,1037,0
|
|
20240802,154200,95079356,1037,1037,1037,1037,0
|
|
20240802,154100,95079356,1037,1037,1037,1037,0
|
|
20240802,154000,95079356,1037,1037,1037,1037,0
|
|
20240802,153900,95079356,1037,1037,1037,1037,0
|
|
20240802,153800,95079356,1037,1037,1037,1037,0
|
|
20240802,153700,95079356,1037,1037,1037,1037,0
|
|
20240802,153600,95079356,1037,1037,1037,1037,0
|
|
20240802,153500,95079356,1037,1037,1037,1037,0
|
|
20240802,153400,95079356,1037,1037,1037,1037,0
|
|
20240802,153300,95079356,1037,1037,1037,1037,1820
|
|
20240802,153200,95079356,1037,1037,1037,1037,0
|
|
20240802,153100,95079356,1037,1037,1037,1037,0
|
|
20240802,153000,95079356,1037,1037,1037,1037,1820
|
|
20240802,152900,93192016,1028,1028,1028,1028,0
|
|
20240802,152800,93192016,1028,1028,1028,1028,0
|
|
20240802,152700,93192016,1028,1028,1028,1028,0
|
|
20240802,152600,93192016,1028,1028,1028,1028,0
|
|
20240802,152500,93192016,1028,1028,1028,1028,0
|
|
20240802,152400,93192016,1028,1028,1028,1028,0
|
|
20240802,152300,93192016,1028,1028,1028,1028,0
|
|
20240802,152200,93192016,1028,1028,1028,1028,0
|
|
20240802,152100,93192016,1028,1028,1028,1028,0
|
|
20240802,152000,93192016,1028,1028,1028,1028,0
|
|
20240802,151900,93192016,1028,1033,1033,1028,302
|
|
20240802,151800,92881550,1033,1033,1033,1033,53
|
|
20240802,151700,92826801,1033,1033,1033,1033,0
|
|
20240802,151600,92826801,1033,1033,1033,1033,0
|
|
20240802,151500,92826801,1033,1033,1033,1033,20
|
|
20240802,151400,92806141,1033,1033,1033,1033,1
|
|
20240802,151300,92805108,1034,1035,1035,1034,239
|
|
20240802,151200,92557977,1036,1036,1036,1036,1
|
|
20240802,151100,92556941,1034,1034,1034,1034,0
|
|
20240802,151000,92556941,1034,1034,1034,1034,85
|
|
20240802,150900,92469051,1036,1036,1036,1036,1
|
|
20240802,150800,92468015,1034,1034,1034,1034,1286
|
|
20240802,150700,91138291,1028,1027,1028,1027,21
|
|
20240802,150600,91116723,1026,1026,1026,1026,10
|
|
20240802,150500,91106463,1026,1026,1026,1026,10
|
|
20240802,150400,91096203,1025,1025,1025,1025,0
|
|
20240802,150300,91096203,1025,1025,1025,1025,0
|
|
20240802,150200,91096203,1025,1025,1025,1025,0
|
|
20240802,150100,91096203,1025,1025,1025,1025,1
|
|
20240802,150000,91095178,1025,1025,1025,1025,12
|
|
20240802,145900,91082878,1026,1025,1026,1025,12
|
|
20240802,145800,91070577,1024,1024,1024,1024,0
|
|
20240802,145700,91070577,1024,1025,1025,1024,200
|
|
20240802,145600,90865596,1026,1026,1026,1026,0
|
|
20240802,145500,90865596,1026,1026,1026,1026,0
|
|
20240802,145400,90865596,1026,1026,1026,1026,1
|
|
20240802,145300,90864570,1026,1026,1026,1026,5
|
|
20240802,145200,90859440,1026,1026,1027,1026,529
|
|
20240802,145100,90316164,1026,1026,1026,1026,4
|
|
20240802,145000,90312060,1026,1026,1026,1026,0
|
|
20240802,144900,90312060,1026,1026,1026,1026,0
|
|
20240802,144800,90312060,1026,1026,1026,1026,6
|
|
20240802,144700,90305904,1026,1026,1026,1026,44
|
|
20240802,144600,90260760,1025,1025,1025,1025,0
|
|
20240802,144500,90260760,1025,1025,1025,1025,1000
|
|
20240802,144400,89235760,1025,1025,1025,1025,1
|
|
20240802,144300,89234735,1025,1025,1025,1025,0
|
|
20240802,144200,89234735,1025,1025,1025,1025,365
|
|
20240802,144100,88860610,1026,1026,1026,1026,362
|
|
20240802,144000,88489198,1026,1026,1026,1026,44
|
|
20240802,143900,88444054,1026,1026,1026,1026,0
|
|
20240802,143800,88444054,1026,1027,1027,1026,43
|
|
20240802,143700,88399917,1028,1028,1028,1028,0
|
|
20240802,143600,88399917,1028,1028,1028,1028,0
|
|
20240802,143500,88399917,1028,1028,1028,1028,0
|
|
20240802,143400,88399917,1028,1028,1028,1028,0
|
|
20240802,143300,88399917,1028,1028,1028,1028,0
|
|
20240802,143200,88399917,1028,1028,1028,1028,0
|
|
20240802,143100,88399917,1028,1028,1028,1028,0
|
|
20240802,143000,88399917,1028,1028,1028,1028,100
|
|
20240802,142900,88297117,1028,1028,1028,1028,460
|
|
20240802,142800,87824237,1028,1028,1028,1028,0
|
|
20240802,142700,87824237,1028,1028,1028,1028,0
|
|
20240802,142600,87824237,1028,1028,1028,1028,30
|
|
20240802,142500,87793397,1028,1028,1028,1028,10
|
|
20240802,142400,87783117,1028,1028,1028,1028,50
|
|
20240802,142300,87731717,1028,1028,1028,1028,0
|
|
20240802,142200,87731717,1028,1028,1028,1028,10
|
|
20240802,142100,87721437,1028,1028,1028,1028,0
|
|
20240802,142000,87721437,1028,1027,1028,1027,22
|
|
20240802,141900,87698833,1027,1027,1027,1027,3
|
|
20240802,141800,87695752,1027,1027,1027,1027,0
|
|
20240802,141700,87695752,1027,1027,1027,1027,36
|
|
20240802,141600,87658780,1027,1027,1027,1027,18
|
|
20240802,141500,87640294,1033,1027,1033,1027,48
|
|
20240802,141400,87590854,1027,1025,1032,1025,17
|
|
20240802,141300,87573378,1025,1025,1025,1025,9
|
|
20240802,141200,87564153,1025,1025,1025,1025,0
|
|
20240802,141100,87564153,1025,1025,1025,1025,0
|
|
20240802,141000,87564153,1025,1024,1025,1024,16
|
|
20240802,140900,87547754,1024,1024,1024,1024,0
|
|
20240802,140800,87547754,1024,1024,1024,1024,0
|
|
20240802,140700,87547754,1024,1024,1024,1024,0
|
|
20240802,140600,87547754,1024,1024,1024,1024,0
|
|
20240802,140500,87547754,1024,1024,1024,1024,0
|
|
20240802,140400,87547754,1024,1024,1024,1024,0
|
|
20240802,140300,87547754,1024,1024,1024,1024,2
|
|
20240802,140200,87545706,1024,1024,1024,1024,3
|
|
20240802,140100,87542634,1024,1024,1024,1024,6
|
|
20240802,140000,87536490,1024,1023,1034,1023,88
|
|
20240802,135900,87445618,1023,1022,1023,1022,12
|
|
20240802,135800,87433353,1034,1022,1034,1022,2
|
|
20240802,135700,87431297,1022,1022,1022,1022,0
|
|
20240802,135600,87431297,1022,1022,1022,1022,0
|
|
20240802,135500,87431297,1022,1022,1022,1022,0
|
|
20240802,135400,87431297,1022,1022,1022,1022,0
|
|
20240802,135300,87431297,1022,1022,1022,1022,1
|
|
20240802,135200,87430275,1022,1022,1029,1022,99
|
|
20240802,135100,87328418,1022,1021,1022,1021,406
|
|
20240802,135000,86913891,1021,1021,1021,1021,6
|
|
20240802,134900,86907765,1021,1022,1022,1020,8639
|
|
20240802,134800,78091730,1022,1023,1023,1022,299
|
|
20240802,134700,77786112,1023,1023,1023,1023,0
|
|
20240802,134600,77786112,1023,1023,1023,1023,0
|
|
20240802,134500,77786112,1023,1023,1023,1023,195
|
|
20240802,134400,77586627,1024,1024,1024,1024,105
|
|
20240802,134300,77479107,1024,1023,1024,1023,10
|
|
20240802,134200,77468868,1023,1023,1027,1023,1053
|
|
20240802,134100,76387445,1023,1023,1023,1023,0
|
|
20240802,134000,76387445,1023,1023,1023,1023,15
|
|
20240802,133900,76372100,1023,1023,1023,1023,0
|
|
20240802,133800,76372100,1023,1023,1023,1023,0
|
|
20240802,133700,76372100,1023,1027,1027,1023,646
|
|
20240802,133600,75710922,1027,1027,1027,1027,2
|
|
20240802,133500,75708868,1026,1026,1026,1026,0
|
|
20240802,133400,75708868,1026,1026,1026,1026,0
|
|
20240802,133300,75708868,1026,1026,1026,1026,0
|
|
20240802,133200,75708868,1026,1026,1026,1026,0
|
|
20240802,133100,75708868,1026,1026,1026,1026,0
|
|
20240802,133000,75708868,1026,1028,1028,1026,357
|
|
20240802,132900,75342545,1029,1029,1029,1029,0
|
|
20240802,132800,75342545,1029,1029,1029,1029,0
|
|
20240802,132700,75342545,1029,1029,1029,1029,300
|
|
20240802,132600,75033845,1029,1029,1029,1029,10
|
|
20240802,132500,75023555,1029,1029,1029,1029,0
|
|
20240802,132400,75023555,1029,1029,1029,1029,0
|
|
20240802,132300,75023555,1029,1029,1029,1029,100
|
|
20240802,132200,74920655,1029,1029,1029,1029,0
|
|
20240802,132100,74920655,1029,1029,1029,1029,0
|
|
20240802,132000,74920655,1029,1029,1029,1029,0
|
|
20240802,131900,74920655,1029,1029,1029,1029,0
|
|
20240802,131800,74920655,1029,1029,1029,1029,0
|
|
20240802,131700,74920655,1029,1029,1029,1029,0
|
|
20240802,131600,74920655,1029,1029,1029,1029,10
|
|
20240802,131500,74910365,1029,1029,1029,1029,12
|
|
20240802,131400,74898017,1029,1029,1029,1029,0
|
|
20240802,131300,74898017,1029,1028,1029,1028,58
|
|
20240802,131200,74838385,1028,1028,1028,1028,0
|
|
20240802,131100,74838385,1028,1028,1028,1028,0
|
|
20240802,131000,74838385,1028,1028,1028,1028,0
|
|
20240802,130900,74838385,1028,1028,1028,1028,0
|
|
20240802,130800,74838385,1028,1028,1028,1028,0
|
|
20240802,130700,74838385,1028,1028,1028,1028,143
|
|
20240802,130600,74691381,1028,1028,1028,1028,0
|
|
20240802,130500,74691381,1028,1028,1028,1028,50
|
|
20240802,130400,74639981,1028,1028,1028,1028,110
|
|
20240802,130300,74526901,1028,1028,1028,1028,40
|
|
20240802,130200,74485781,1028,1028,1028,1028,26
|
|
20240802,130100,74459053,1028,1028,1028,1028,0
|
|
20240802,130000,74459053,1028,1028,1028,1028,0
|
|
20240802,125900,74459053,1028,1028,1028,1028,0
|
|
20240802,125800,74459053,1028,1028,1028,1028,0
|
|
20240802,125700,74459053,1028,1028,1028,1028,2
|
|
20240802,125600,74456997,1030,1028,1030,1028,26
|
|
20240802,125500,74430221,1030,1030,1030,1030,502
|
|
20240802,125400,73913161,1030,1031,1031,1030,3
|
|
20240802,125300,73910069,1032,1032,1032,1032,0
|
|
20240802,125200,73910069,1032,1031,1032,1031,50
|
|
20240802,125100,73858470,1032,1032,1032,1032,0
|
|
20240802,125000,73858470,1032,1031,1032,1031,2
|
|
20240802,124900,73856407,1032,1032,1032,1032,49
|
|
20240802,124800,73805839,1032,1032,1032,1032,0
|
|
20240802,124700,73805839,1032,1031,1032,1031,238
|
|
20240802,124600,73560224,1032,1032,1032,1032,0
|
|
20240802,124500,73560224,1032,1032,1032,1032,11
|
|
20240802,124400,73548872,1032,1032,1032,1032,10
|
|
20240802,124300,73538552,1033,1033,1033,1032,224
|
|
20240802,124200,73307172,1032,1032,1032,1032,2
|
|
20240802,124100,73305108,1033,1033,1033,1033,0
|
|
20240802,124000,73305108,1033,1033,1033,1033,0
|
|
20240802,123900,73305108,1033,1033,1033,1032,9
|
|
20240802,123800,73295815,1032,1032,1032,1032,0
|
|
20240802,123700,73295815,1032,1033,1033,1032,2
|
|
20240802,123600,73293750,1033,1033,1033,1033,0
|
|
20240802,123500,73293750,1033,1033,1033,1033,1
|
|
20240802,123400,73292717,1033,1033,1033,1033,0
|
|
20240802,123300,73292717,1033,1033,1033,1033,10
|
|
20240802,123200,73282387,1038,1038,1038,1038,0
|
|
20240802,123100,73282387,1038,1038,1038,1038,0
|
|
20240802,123000,73282387,1038,1038,1038,1038,0
|
|
20240802,122900,73282387,1038,1038,1038,1038,0
|
|
20240802,122800,73282387,1038,1038,1038,1038,0
|
|
20240802,122700,73282387,1038,1038,1038,1038,0
|
|
20240802,122600,73282387,1038,1038,1038,1038,1
|
|
20240802,122500,73281349,1038,1038,1048,1038,595
|
|
20240802,122400,72658535,1038,1033,1056,1033,51
|
|
20240802,122300,72605527,1033,1033,1033,1033,2
|
|
20240802,122200,72603461,1033,1032,1046,1032,40
|
|
20240802,122100,72562032,1031,1031,1031,1031,0
|
|
20240802,122000,72562032,1031,1031,1031,1031,0
|
|
20240802,121900,72562032,1031,1025,1031,1025,507
|
|
20240802,121800,72039953,1024,1024,1024,1024,11
|
|
20240802,121700,72028689,1024,1024,1024,1024,0
|
|
20240802,121600,72028689,1024,1024,1024,1024,0
|
|
20240802,121500,72028689,1024,1024,1024,1024,6
|
|
20240802,121400,72022545,1029,1024,1029,1024,749
|
|
20240802,121300,71252949,1024,1024,1024,1024,0
|
|
20240802,121200,71252949,1024,1024,1024,1024,1
|
|
20240802,121100,71251925,1023,1023,1024,1023,4
|
|
20240802,121000,71247832,1024,1024,1024,1023,18
|
|
20240802,120900,71229403,1024,1024,1024,1024,0
|
|
20240802,120800,71229403,1024,1024,1024,1024,0
|
|
20240802,120700,71229403,1024,1024,1024,1024,0
|
|
20240802,120600,71229403,1024,1024,1024,1024,0
|
|
20240802,120500,71229403,1024,1024,1024,1024,391
|
|
20240802,120400,70829019,1024,1024,1024,1024,59
|
|
20240802,120300,70768603,1024,1024,1024,1024,0
|
|
20240802,120200,70768603,1024,1025,1025,1024,1855
|
|
20240802,120100,68869077,1025,1024,1025,1024,14
|
|
20240802,120000,68854738,1024,1024,1024,1024,6
|
|
20240802,115900,68848594,1024,1024,1024,1024,6
|
|
20240802,115800,68842450,1024,1024,1024,1024,5
|
|
20240802,115700,68837330,1024,1024,1024,1024,7
|
|
20240802,115600,68830162,1024,1024,1024,1024,5
|
|
20240802,115500,68825042,1024,1024,1024,1024,7
|
|
20240802,115400,68817874,1024,1024,1025,1024,1004
|
|
20240802,115300,67788778,1024,1024,1024,1024,111
|
|
20240802,115200,67675114,1024,1024,1024,1024,2
|
|
20240802,115100,67673066,1023,1023,1023,1023,0
|
|
20240802,115000,67673066,1023,1023,1023,1023,2
|
|
20240802,114900,67671020,1024,1024,1024,1024,10
|
|
20240802,114800,67660780,1024,1024,1024,1024,0
|
|
20240802,114700,67660780,1024,1024,1024,1024,0
|
|
20240802,114600,67660780,1024,1025,1025,1024,1663
|
|
20240802,114500,65957529,1024,1024,1024,1024,502
|
|
20240802,114400,65443481,1024,1025,1025,1023,690
|
|
20240802,114300,64736265,1026,1026,1026,1026,563
|
|
20240802,114200,64158627,1027,1027,1027,1027,223
|
|
20240802,114100,63929606,1027,1026,1027,1026,977
|
|
20240802,114000,62927203,1026,1029,1029,1026,1000
|
|
20240802,113900,61901173,1030,1031,1031,1029,286
|
|
20240802,113800,61606624,1030,1030,1030,1030,100
|
|
20240802,113700,61503624,1030,1030,1030,1030,223
|
|
20240802,113600,61273934,1030,1032,1032,1030,23
|
|
20240802,113500,61250219,1032,1032,1032,1032,0
|
|
20240802,113400,61250219,1032,1032,1032,1032,1
|
|
20240802,113300,61249187,1032,1032,1032,1032,0
|
|
20240802,113200,61249187,1032,1032,1032,1032,0
|
|
20240802,113100,61249187,1032,1032,1032,1032,0
|
|
20240802,113000,61249187,1032,1032,1032,1032,0
|
|
20240802,112900,61249187,1032,1032,1032,1032,0
|
|
20240802,112800,61249187,1032,1032,1032,1032,3
|
|
20240802,112700,61246091,1033,1033,1033,1033,1
|
|
20240802,112600,61245058,1033,1033,1033,1033,11
|
|
20240802,112500,61233695,1033,1032,1033,1032,24
|
|
20240802,112400,61208925,1032,1032,1032,1032,5
|
|
20240802,112300,61203765,1032,1032,1032,1032,3
|
|
20240802,112200,61200669,1031,1032,1032,1031,9
|
|
20240802,112100,61191384,1032,1032,1032,1032,6
|
|
20240802,112000,61185192,1032,1031,1033,1031,27
|
|
20240802,111900,61157328,1034,1037,1037,1033,2344
|
|
20240802,111800,58732462,1037,1038,1038,1037,67
|
|
20240802,111700,58662978,1038,1038,1038,1038,14
|
|
20240802,111600,58648446,1038,1038,1038,1038,6
|
|
20240802,111500,58642218,1038,1038,1038,1038,4
|
|
20240802,111400,58638066,1038,1037,1038,1037,28
|
|
20240802,111300,58609021,1036,1037,1037,1036,20
|
|
20240802,111200,58588282,1037,1039,1041,1037,23
|
|
20240802,111100,58564366,1042,1042,1042,1042,0
|
|
20240802,111000,58564366,1042,1042,1042,1042,0
|
|
20240802,110900,58564366,1042,1042,1056,1042,6
|
|
20240802,110800,58558100,1042,1042,1042,1042,1
|
|
20240802,110700,58557058,1042,1042,1042,1042,1
|
|
20240802,110600,58556016,1054,1042,1054,1042,23
|
|
20240802,110500,58531826,1044,1042,1044,1042,15
|
|
20240802,110400,58516176,1042,1042,1056,1042,164
|
|
20240802,110300,58343343,1056,1042,1056,1042,874
|
|
20240802,110200,57421297,1042,1042,1052,1042,36
|
|
20240802,110100,57383445,1052,1052,1052,1052,0
|
|
20240802,110000,57383445,1052,1037,1052,1037,34
|
|
20240802,105900,57347899,1036,1036,1037,1036,25
|
|
20240802,105800,57321998,1036,1036,1036,1036,155
|
|
20240802,105700,57161418,1036,1036,1036,1036,966
|
|
20240802,105600,56160642,1035,1035,1035,1035,0
|
|
20240802,105500,56160642,1035,1041,1041,1035,1664
|
|
20240802,105400,54433279,1042,1042,1042,1042,0
|
|
20240802,105300,54433279,1042,1040,1042,1040,28
|
|
20240802,105200,54404141,1040,1040,1040,1040,9
|
|
20240802,105100,54394781,1040,1040,1057,1040,521
|
|
20240802,105000,53845335,1040,1040,1040,1040,11
|
|
20240802,104900,53833895,1040,1040,1040,1040,7
|
|
20240802,104800,53826615,1040,1040,1040,1040,9
|
|
20240802,104700,53817255,1040,1040,1040,1040,7
|
|
20240802,104600,53809975,1040,1040,1040,1040,9
|
|
20240802,104500,53800615,1040,1039,1040,1039,17
|
|
20240802,104400,53782949,1039,1038,1040,1038,138
|
|
20240802,104300,53639587,1049,1047,1049,1038,5720
|
|
20240802,104200,47655883,1049,1049,1049,1049,0
|
|
20240802,104100,47655883,1049,1048,1049,1048,50
|
|
20240802,104000,47603434,1049,1049,1049,1049,0
|
|
20240802,103900,47603434,1049,1048,1049,1048,3
|
|
20240802,103800,47600288,1048,1048,1048,1048,0
|
|
20240802,103700,47600288,1048,1048,1048,1048,80
|
|
20240802,103600,47516448,1049,1049,1049,1049,0
|
|
20240802,103500,47516448,1049,1049,1049,1049,0
|
|
20240802,103400,47516448,1049,1055,1055,1049,102
|
|
20240802,103300,47408850,1055,1044,1055,1044,134
|
|
20240802,103200,47267722,1048,1044,1051,1044,132
|
|
20240802,103100,47129155,1045,1044,1045,1044,38
|
|
20240802,103000,47089473,1043,1043,1043,1043,10
|
|
20240802,102900,47079043,1043,1043,1043,1043,1
|
|
20240802,102800,47078000,1051,1051,1051,1051,0
|
|
20240802,102700,47078000,1051,1051,1051,1051,0
|
|
20240802,102600,47078000,1051,1051,1051,1051,0
|
|
20240802,102500,47078000,1051,1044,1051,1043,1010
|
|
20240802,102400,46023498,1045,1045,1045,1045,3
|
|
20240802,102300,46020363,1044,1044,1044,1044,1
|
|
20240802,102200,46019319,1046,1049,1063,1045,219
|
|
20240802,102100,45790244,1049,1049,1049,1049,0
|
|
20240802,102000,45790244,1049,1049,1049,1049,0
|
|
20240802,101900,45790244,1049,1048,1049,1048,12
|
|
20240802,101800,45777667,1048,1048,1048,1048,0
|
|
20240802,101700,45777667,1048,1048,1048,1048,8
|
|
20240802,101600,45769283,1058,1049,1063,1043,862
|
|
20240802,101500,44857959,1043,1057,1058,1043,1009
|
|
20240802,101400,43791239,1045,1043,1063,1043,74
|
|
20240802,101300,43713361,1045,1043,1059,1043,182
|
|
20240802,101200,43521431,1043,1043,1043,1043,7
|
|
20240802,101100,43514130,1055,1043,1055,1043,7
|
|
20240802,101000,43506781,1043,1043,1055,1043,3402
|
|
20240802,100900,39917727,1055,1055,1055,1055,0
|
|
20240802,100800,39917727,1055,1055,1055,1055,0
|
|
20240802,100700,39917727,1055,1055,1055,1055,0
|
|
20240802,100600,39917727,1055,1055,1055,1055,0
|
|
20240802,100500,39917727,1055,1055,1055,1055,0
|
|
20240802,100400,39917727,1055,1043,1055,1043,9
|
|
20240802,100300,39908244,1043,1043,1055,1043,3
|
|
20240802,100200,39905103,1043,1043,1055,1043,1542
|
|
20240802,100100,38278435,1049,1043,1049,1042,14
|
|
20240802,100000,38263831,1044,1045,1055,1043,371
|
|
20240802,095900,37872720,1045,1043,1059,1043,1797
|
|
20240802,095800,35972543,1051,1043,1051,1043,2
|
|
20240802,095700,35970449,1043,1043,1043,1043,3
|
|
20240802,095600,35967320,1043,1043,1050,1043,20
|
|
20240802,095500,35946434,1043,1043,1043,1043,2
|
|
20240802,095400,35944348,1044,1044,1044,1044,0
|
|
20240802,095300,35944348,1044,1044,1044,1044,0
|
|
20240802,095200,35944348,1044,1044,1044,1044,5
|
|
20240802,095100,35939128,1044,1044,1044,1044,7
|
|
20240802,095000,35931820,1044,1044,1044,1044,6
|
|
20240802,094900,35925556,1046,1044,1046,1044,14
|
|
20240802,094800,35910924,1044,1044,1059,1044,1548
|
|
20240802,094700,34271757,1059,1044,1059,1044,5
|
|
20240802,094600,34266477,1044,1043,1060,1043,991
|
|
20240802,094500,33217146,1043,1043,1043,1043,1
|
|
20240802,094400,33216103,1043,1043,1043,1043,4
|
|
20240802,094300,33211931,1043,1043,1043,1043,2
|
|
20240802,094200,33209845,1043,1043,1043,1043,0
|
|
20240802,094100,33209845,1043,1042,1055,1042,22
|
|
20240802,094000,33186799,1041,1040,1056,1040,99
|
|
20240802,093900,33083052,1041,1040,1057,1040,1694
|
|
20240802,093800,31306092,1046,1040,1046,1040,12
|
|
20240802,093700,31293606,1040,1040,1047,1040,26
|
|
20240802,093600,31266478,1047,1040,1047,1040,1014
|
|
20240802,093500,30205596,1039,1039,1039,1039,0
|
|
20240802,093400,30205596,1039,1039,1039,1039,0
|
|
20240802,093300,30205596,1039,1039,1039,1039,0
|
|
20240802,093200,30205596,1039,1039,1039,1037,594
|
|
20240802,093100,29589185,1048,1048,1048,1048,0
|
|
20240802,093000,29589185,1048,1048,1048,1048,0
|
|
20240802,092900,29589185,1048,1048,1048,1048,0
|
|
20240802,092800,29589185,1048,1048,1048,1048,2
|
|
20240802,092700,29587089,1035,1040,1041,1035,3096
|
|
20240802,092600,26377153,1035,1035,1035,1035,800
|
|
20240802,092500,25549153,1035,1046,1046,1012,8044
|
|
20240802,092400,17276202,1047,1047,1047,1047,0
|
|
20240802,092300,17276202,1047,1047,1047,1047,31
|
|
20240802,092200,17243745,1048,1048,1048,1048,11
|
|
20240802,092100,17232217,1048,1049,1049,1047,2041
|
|
20240802,092000,15095059,1048,1061,1065,1047,6245
|
|
20240802,091900,8506464,1050,1050,1050,1050,0
|
|
20240802,091800,8506464,1050,1061,1061,1050,2
|
|
20240802,091700,8504353,1061,1061,1061,1050,303
|
|
20240802,091600,8182881,1062,1062,1062,1062,1
|
|
20240802,091500,8181819,1063,1050,1063,1050,6
|
|
20240802,091400,8175493,1051,1051,1051,1051,20
|
|
20240802,091300,8154473,1051,1051,1064,1051,228
|
|
20240802,091200,7914773,1052,1051,1061,1051,18
|
|
20240802,091100,7895815,1051,1051,1051,1051,30
|
|
20240802,091000,7864285,1051,1057,1057,1051,1647
|
|
20240802,090900,6125067,1057,1057,1064,1057,28
|
|
20240802,090800,6095443,1056,1057,1057,1056,10
|
|
20240802,090700,6084875,1057,1058,1064,1056,2029
|
|
20240802,090600,3940987,1066,1066,1066,1066,0
|
|
20240802,090500,3940987,1066,1059,1066,1059,5
|
|
20240802,090400,3935666,1059,1058,1065,1058,28
|
|
20240802,090300,3905954,1066,1066,1066,1066,0
|
|
20240802,090200,3905954,1066,1066,1066,1066,0
|
|
20240802,090100,3905954,1066,1066,1066,1066,0
|
|
20240802,090000,3905954,1066,1058,1066,1057,3693
|