670 lines
28 KiB
CSV
670 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241002,200700,33901443,907,907,907,907,1511
|
|
20241002,200600,33901443,907,907,907,907,0
|
|
20241002,200500,33901443,907,907,907,907,0
|
|
20241002,200400,33901443,907,907,907,907,0
|
|
20241002,200300,33901443,907,907,907,907,0
|
|
20241002,200200,33901443,907,907,907,907,0
|
|
20241002,200100,33901443,907,907,907,907,0
|
|
20241002,200000,33901443,907,907,907,907,0
|
|
20241002,195900,33901443,907,907,907,907,0
|
|
20241002,195800,33901443,907,907,907,907,0
|
|
20241002,195700,33901443,907,907,907,907,0
|
|
20241002,195600,33901443,907,907,907,907,0
|
|
20241002,195500,33901443,907,907,907,907,0
|
|
20241002,195400,33901443,907,907,907,907,0
|
|
20241002,195300,33901443,907,907,907,907,0
|
|
20241002,195200,33901443,907,907,907,907,0
|
|
20241002,195100,33901443,907,907,907,907,0
|
|
20241002,195000,33901443,907,907,907,907,0
|
|
20241002,194900,33901443,907,907,907,907,0
|
|
20241002,194800,33901443,907,907,907,907,0
|
|
20241002,194700,33901443,907,907,907,907,0
|
|
20241002,194600,33901443,907,907,907,907,0
|
|
20241002,194500,33901443,907,907,907,907,0
|
|
20241002,194400,33901443,907,907,907,907,0
|
|
20241002,194300,33901443,907,907,907,907,0
|
|
20241002,194200,33901443,907,907,907,907,0
|
|
20241002,194100,33901443,907,907,907,907,0
|
|
20241002,194000,33901443,907,907,907,907,0
|
|
20241002,193900,33901443,907,907,907,907,0
|
|
20241002,193800,33901443,907,907,907,907,0
|
|
20241002,193700,33901443,907,907,907,907,1511
|
|
20241002,193600,33901443,907,907,907,907,0
|
|
20241002,193500,33901443,907,907,907,907,0
|
|
20241002,193400,33901443,907,907,907,907,0
|
|
20241002,193300,33901443,907,907,907,907,0
|
|
20241002,193200,33901443,907,907,907,907,0
|
|
20241002,193100,33901443,907,907,907,907,0
|
|
20241002,193000,33901443,907,907,907,907,0
|
|
20241002,192900,33901443,907,907,907,907,0
|
|
20241002,192800,33901443,907,907,907,907,0
|
|
20241002,192700,33901443,907,907,907,907,0
|
|
20241002,192600,33901443,907,907,907,907,0
|
|
20241002,192500,33901443,907,907,907,907,0
|
|
20241002,192400,33901443,907,907,907,907,0
|
|
20241002,192300,33901443,907,907,907,907,0
|
|
20241002,192200,33901443,907,907,907,907,0
|
|
20241002,192100,33901443,907,907,907,907,0
|
|
20241002,192000,33901443,907,907,907,907,0
|
|
20241002,191900,33901443,907,907,907,907,0
|
|
20241002,191800,33901443,907,907,907,907,0
|
|
20241002,191700,33901443,907,907,907,907,0
|
|
20241002,191600,33901443,907,907,907,907,0
|
|
20241002,191500,33901443,907,907,907,907,0
|
|
20241002,191400,33901443,907,907,907,907,0
|
|
20241002,191300,33901443,907,907,907,907,0
|
|
20241002,191200,33901443,907,907,907,907,0
|
|
20241002,191100,33901443,907,907,907,907,0
|
|
20241002,191000,33901443,907,907,907,907,0
|
|
20241002,190900,33901443,907,907,907,907,0
|
|
20241002,190800,33901443,907,907,907,907,0
|
|
20241002,190700,33901443,907,907,907,907,1511
|
|
20241002,190600,33901443,907,907,907,907,0
|
|
20241002,190500,33901443,907,907,907,907,0
|
|
20241002,190400,33901443,907,907,907,907,0
|
|
20241002,190300,33901443,907,907,907,907,0
|
|
20241002,190200,33901443,907,907,907,907,0
|
|
20241002,190100,33901443,907,907,907,907,0
|
|
20241002,190000,33901443,907,907,907,907,0
|
|
20241002,185900,33901443,907,907,907,907,0
|
|
20241002,185800,33901443,907,907,907,907,0
|
|
20241002,185700,33901443,907,907,907,907,0
|
|
20241002,185600,33901443,907,907,907,907,0
|
|
20241002,185500,33901443,907,907,907,907,0
|
|
20241002,185400,33901443,907,907,907,907,0
|
|
20241002,185300,33901443,907,907,907,907,0
|
|
20241002,185200,33901443,907,907,907,907,0
|
|
20241002,185100,33901443,907,907,907,907,0
|
|
20241002,185000,33901443,907,907,907,907,0
|
|
20241002,184900,33901443,907,907,907,907,0
|
|
20241002,184800,33901443,907,907,907,907,0
|
|
20241002,184700,33901443,907,907,907,907,0
|
|
20241002,184600,33901443,907,907,907,907,0
|
|
20241002,184500,33901443,907,907,907,907,0
|
|
20241002,184400,33901443,907,907,907,907,0
|
|
20241002,184300,33901443,907,907,907,907,0
|
|
20241002,184200,33901443,907,907,907,907,0
|
|
20241002,184100,33901443,907,907,907,907,0
|
|
20241002,184000,33901443,907,907,907,907,0
|
|
20241002,183900,33901443,907,907,907,907,0
|
|
20241002,183800,33901443,907,907,907,907,0
|
|
20241002,183700,33901443,907,907,907,907,1511
|
|
20241002,183600,33901443,907,907,907,907,0
|
|
20241002,183500,33901443,907,907,907,907,0
|
|
20241002,183400,33901443,907,907,907,907,0
|
|
20241002,183300,33901443,907,907,907,907,0
|
|
20241002,183200,33901443,907,907,907,907,0
|
|
20241002,183100,33901443,907,907,907,907,0
|
|
20241002,183000,33901443,907,907,907,907,0
|
|
20241002,182900,33901443,907,907,907,907,0
|
|
20241002,182800,33901443,907,907,907,907,0
|
|
20241002,182700,33901443,907,907,907,907,0
|
|
20241002,182600,33901443,907,907,907,907,0
|
|
20241002,182500,33901443,907,907,907,907,0
|
|
20241002,182400,33901443,907,907,907,907,0
|
|
20241002,182300,33901443,907,907,907,907,0
|
|
20241002,182200,33901443,907,907,907,907,0
|
|
20241002,182100,33901443,907,907,907,907,0
|
|
20241002,182000,33901443,907,907,907,907,0
|
|
20241002,181900,33901443,907,907,907,907,0
|
|
20241002,181800,33901443,907,907,907,907,0
|
|
20241002,181700,33901443,907,907,907,907,0
|
|
20241002,181600,33901443,907,907,907,907,0
|
|
20241002,181500,33901443,907,907,907,907,0
|
|
20241002,181400,33901443,907,907,907,907,0
|
|
20241002,181300,33901443,907,907,907,907,0
|
|
20241002,181200,33901443,907,907,907,907,0
|
|
20241002,181100,33901443,907,907,907,907,0
|
|
20241002,181000,33901443,907,907,907,907,0
|
|
20241002,180900,33901443,907,907,907,907,0
|
|
20241002,180800,33901443,907,907,907,907,0
|
|
20241002,180700,33901443,907,907,907,907,1511
|
|
20241002,180600,33901443,907,907,907,907,0
|
|
20241002,180500,33901443,907,907,907,907,0
|
|
20241002,180400,33901443,907,907,907,907,0
|
|
20241002,180300,33901443,907,907,907,907,0
|
|
20241002,180200,33901443,907,907,907,907,0
|
|
20241002,180100,33901443,907,907,907,907,0
|
|
20241002,180000,33901443,907,907,907,907,0
|
|
20241002,175900,33901443,907,907,907,907,0
|
|
20241002,175800,33901443,907,907,907,907,0
|
|
20241002,175700,33901443,907,907,907,907,0
|
|
20241002,175600,33901443,907,907,907,907,0
|
|
20241002,175500,33901443,907,907,907,907,0
|
|
20241002,175400,33901443,907,907,907,907,0
|
|
20241002,175300,33901443,907,907,907,907,0
|
|
20241002,175200,33901443,907,907,907,907,0
|
|
20241002,175100,33901443,907,907,907,907,0
|
|
20241002,175000,33901443,907,907,907,907,0
|
|
20241002,174900,33901443,907,907,907,907,0
|
|
20241002,174800,33901443,907,907,907,907,0
|
|
20241002,174700,33901443,907,907,907,907,0
|
|
20241002,174600,33901443,907,907,907,907,0
|
|
20241002,174500,33901443,907,907,907,907,0
|
|
20241002,174400,33901443,907,907,907,907,0
|
|
20241002,174300,33901443,907,907,907,907,0
|
|
20241002,174200,33901443,907,907,907,907,0
|
|
20241002,174100,33901443,907,907,907,907,0
|
|
20241002,174000,33901443,907,907,907,907,0
|
|
20241002,173900,33901443,907,907,907,907,0
|
|
20241002,173800,33901443,907,907,907,907,0
|
|
20241002,173700,33901443,907,907,907,907,1511
|
|
20241002,173600,33901443,907,907,907,907,0
|
|
20241002,173500,33901443,907,907,907,907,0
|
|
20241002,173400,33901443,907,907,907,907,0
|
|
20241002,173300,33901443,907,907,907,907,0
|
|
20241002,173200,33901443,907,907,907,907,0
|
|
20241002,173100,33901443,907,907,907,907,0
|
|
20241002,173000,33901443,907,907,907,907,0
|
|
20241002,172900,33901443,907,907,907,907,0
|
|
20241002,172800,33901443,907,907,907,907,0
|
|
20241002,172700,33901443,907,907,907,907,0
|
|
20241002,172600,33901443,907,907,907,907,0
|
|
20241002,172500,33901443,907,907,907,907,0
|
|
20241002,172400,33901443,907,907,907,907,0
|
|
20241002,172300,33901443,907,907,907,907,0
|
|
20241002,172200,33901443,907,907,907,907,0
|
|
20241002,172100,33901443,907,907,907,907,0
|
|
20241002,172000,33901443,907,907,907,907,0
|
|
20241002,171900,33901443,907,907,907,907,0
|
|
20241002,171800,33901443,907,907,907,907,0
|
|
20241002,171700,33901443,907,907,907,907,0
|
|
20241002,171600,33901443,907,907,907,907,0
|
|
20241002,171500,33901443,907,907,907,907,0
|
|
20241002,171400,33901443,907,907,907,907,0
|
|
20241002,171300,33901443,907,907,907,907,0
|
|
20241002,171200,33901443,907,907,907,907,0
|
|
20241002,171100,33901443,907,907,907,907,0
|
|
20241002,171000,33901443,907,907,907,907,0
|
|
20241002,170900,33901443,907,907,907,907,0
|
|
20241002,170800,33901443,907,907,907,907,0
|
|
20241002,170700,33901443,907,907,907,907,1511
|
|
20241002,170600,33901443,907,907,907,907,0
|
|
20241002,170500,33901443,907,907,907,907,0
|
|
20241002,170400,33901443,907,907,907,907,0
|
|
20241002,170300,33901443,907,907,907,907,0
|
|
20241002,170200,33901443,907,907,907,907,0
|
|
20241002,170100,33901443,907,907,907,907,0
|
|
20241002,170000,33901443,907,907,907,907,0
|
|
20241002,165900,33901443,907,907,907,907,0
|
|
20241002,165800,33901443,907,907,907,907,0
|
|
20241002,165700,33901443,907,907,907,907,0
|
|
20241002,165600,33901443,907,907,907,907,0
|
|
20241002,165500,33901443,907,907,907,907,0
|
|
20241002,165400,33901443,907,907,907,907,0
|
|
20241002,165300,33901443,907,907,907,907,0
|
|
20241002,165200,33901443,907,907,907,907,0
|
|
20241002,165100,33901443,907,907,907,907,0
|
|
20241002,165000,33901443,907,907,907,907,0
|
|
20241002,164900,33901443,907,907,907,907,0
|
|
20241002,164800,33901443,907,907,907,907,0
|
|
20241002,164700,33901443,907,907,907,907,0
|
|
20241002,164600,33901443,907,907,907,907,0
|
|
20241002,164500,33901443,907,907,907,907,0
|
|
20241002,164400,33901443,907,907,907,907,0
|
|
20241002,164300,33901443,907,907,907,907,0
|
|
20241002,164200,33901443,907,907,907,907,0
|
|
20241002,164100,33901443,907,907,907,907,0
|
|
20241002,164000,33901443,907,907,907,907,0
|
|
20241002,163900,33901443,907,907,907,907,0
|
|
20241002,163800,33901443,907,907,907,907,0
|
|
20241002,163700,33901443,907,907,907,907,1511
|
|
20241002,163600,33901443,907,907,907,907,0
|
|
20241002,163500,33901443,907,907,907,907,0
|
|
20241002,163400,33901443,907,907,907,907,0
|
|
20241002,163300,33901443,907,907,907,907,0
|
|
20241002,163200,33901443,907,907,907,907,0
|
|
20241002,163100,33901443,907,907,907,907,0
|
|
20241002,163000,33901443,907,907,907,907,0
|
|
20241002,162900,33901443,907,907,907,907,0
|
|
20241002,162800,33901443,907,907,907,907,0
|
|
20241002,162700,33901443,907,907,907,907,0
|
|
20241002,162600,33901443,907,907,907,907,0
|
|
20241002,162500,33901443,907,907,907,907,0
|
|
20241002,162400,33901443,907,907,907,907,0
|
|
20241002,162300,33901443,907,907,907,907,0
|
|
20241002,162200,33901443,907,907,907,907,0
|
|
20241002,162100,33901443,907,907,907,907,0
|
|
20241002,162000,33901443,907,907,907,907,0
|
|
20241002,161900,33901443,907,907,907,907,0
|
|
20241002,161800,33901443,907,907,907,907,0
|
|
20241002,161700,33901443,907,907,907,907,0
|
|
20241002,161600,33901443,907,907,907,907,0
|
|
20241002,161500,33901443,907,907,907,907,0
|
|
20241002,161400,33901443,907,907,907,907,0
|
|
20241002,161300,33901443,907,907,907,907,0
|
|
20241002,161200,33901443,907,907,907,907,0
|
|
20241002,161100,33901443,907,907,907,907,0
|
|
20241002,161000,33901443,907,907,907,907,0
|
|
20241002,160900,33901443,907,907,907,907,0
|
|
20241002,160800,33901443,907,907,907,907,0
|
|
20241002,160700,33901443,907,907,907,907,1511
|
|
20241002,160600,33901443,907,907,907,907,0
|
|
20241002,160500,33901443,907,907,907,907,0
|
|
20241002,160400,33901443,907,907,907,907,0
|
|
20241002,160300,33901443,907,907,907,907,0
|
|
20241002,160200,33901443,907,907,907,907,0
|
|
20241002,160100,33901443,907,907,907,907,0
|
|
20241002,160000,33901443,907,907,907,907,0
|
|
20241002,155900,33901443,907,907,907,907,0
|
|
20241002,155800,33901443,907,907,907,907,0
|
|
20241002,155700,33901443,907,907,907,907,0
|
|
20241002,155600,33901443,907,907,907,907,0
|
|
20241002,155500,33901443,907,907,907,907,0
|
|
20241002,155400,33901443,907,907,907,907,0
|
|
20241002,155300,33901443,907,907,907,907,0
|
|
20241002,155200,33901443,907,907,907,907,0
|
|
20241002,155100,33901443,907,907,907,907,0
|
|
20241002,155000,33901443,907,907,907,907,0
|
|
20241002,154900,33901443,907,907,907,907,0
|
|
20241002,154800,33901443,907,907,907,907,0
|
|
20241002,154700,33901443,907,907,907,907,0
|
|
20241002,154600,33901443,907,907,907,907,0
|
|
20241002,154500,33901443,907,907,907,907,0
|
|
20241002,154400,33901443,907,907,907,907,0
|
|
20241002,154300,33901443,907,907,907,907,0
|
|
20241002,154200,33901443,907,907,907,907,0
|
|
20241002,154100,33901443,907,907,907,907,0
|
|
20241002,154000,33901443,907,907,907,907,0
|
|
20241002,153900,33901443,907,907,907,907,0
|
|
20241002,153800,33901443,907,907,907,907,0
|
|
20241002,153700,33901443,907,907,907,907,1511
|
|
20241002,153600,33901443,907,907,907,907,0
|
|
20241002,153500,33901443,907,907,907,907,0
|
|
20241002,153400,33901443,907,907,907,907,0
|
|
20241002,153300,33901443,907,907,907,907,0
|
|
20241002,153200,33901443,907,907,907,907,0
|
|
20241002,153100,33901443,907,907,907,907,0
|
|
20241002,153000,33901443,907,907,907,907,1511
|
|
20241002,152900,32530966,904,904,904,904,0
|
|
20241002,152800,32530966,904,904,904,904,0
|
|
20241002,152700,32530966,904,904,904,904,0
|
|
20241002,152600,32530966,904,904,904,904,0
|
|
20241002,152500,32530966,904,904,904,904,0
|
|
20241002,152400,32530966,904,904,904,904,0
|
|
20241002,152300,32530966,904,904,904,904,0
|
|
20241002,152200,32530966,904,904,904,904,0
|
|
20241002,152100,32530966,904,904,904,904,0
|
|
20241002,152000,32530966,904,904,904,904,0
|
|
20241002,151900,32530966,904,901,904,901,52
|
|
20241002,151800,32484027,905,905,905,905,0
|
|
20241002,151700,32484027,905,905,905,905,0
|
|
20241002,151600,32484027,905,905,905,905,0
|
|
20241002,151500,32484027,905,905,905,905,0
|
|
20241002,151400,32484027,905,905,905,905,0
|
|
20241002,151300,32484027,905,905,905,905,0
|
|
20241002,151200,32484027,905,905,905,905,0
|
|
20241002,151100,32484027,905,905,905,905,0
|
|
20241002,151000,32484027,905,905,905,905,0
|
|
20241002,150900,32484027,905,905,905,905,0
|
|
20241002,150800,32484027,905,905,905,905,0
|
|
20241002,150700,32484027,905,902,905,902,55
|
|
20241002,150600,32434360,902,902,902,902,0
|
|
20241002,150500,32434360,902,902,902,902,1000
|
|
20241002,150400,31532360,904,903,904,903,1002
|
|
20241002,150300,30627552,907,900,907,900,118
|
|
20241002,150200,30520798,903,900,903,900,100
|
|
20241002,150100,30430708,899,900,900,898,341
|
|
20241002,150000,30124482,899,899,899,899,0
|
|
20241002,145900,30124482,899,900,900,899,54
|
|
20241002,145800,30075935,907,907,907,907,0
|
|
20241002,145700,30075935,907,907,907,907,0
|
|
20241002,145600,30075935,907,907,907,907,0
|
|
20241002,145500,30075935,907,907,907,907,0
|
|
20241002,145400,30075935,907,907,907,907,0
|
|
20241002,145300,30075935,907,907,907,907,0
|
|
20241002,145200,30075935,907,907,907,907,0
|
|
20241002,145100,30075935,907,907,907,907,0
|
|
20241002,145000,30075935,907,907,907,907,0
|
|
20241002,144900,30075935,907,907,907,907,0
|
|
20241002,144800,30075935,907,907,907,907,0
|
|
20241002,144700,30075935,907,907,907,907,0
|
|
20241002,144600,30075935,907,907,907,907,0
|
|
20241002,144500,30075935,907,901,907,901,21
|
|
20241002,144400,30056916,906,901,906,901,5
|
|
20241002,144300,30052399,899,899,899,899,8
|
|
20241002,144200,30045207,908,908,908,908,0
|
|
20241002,144100,30045207,908,908,908,908,0
|
|
20241002,144000,30045207,908,908,908,908,0
|
|
20241002,143900,30045207,908,908,908,908,0
|
|
20241002,143800,30045207,908,908,908,908,0
|
|
20241002,143700,30045207,908,908,908,908,0
|
|
20241002,143600,30045207,908,908,908,908,0
|
|
20241002,143500,30045207,908,908,908,908,0
|
|
20241002,143400,30045207,908,908,908,908,0
|
|
20241002,143300,30045207,908,908,908,908,0
|
|
20241002,143200,30045207,908,908,908,908,0
|
|
20241002,143100,30045207,908,908,908,908,0
|
|
20241002,143000,30045207,908,908,908,908,0
|
|
20241002,142900,30045207,908,901,908,901,2000
|
|
20241002,142800,28232149,906,906,906,906,0
|
|
20241002,142700,28232149,906,906,906,906,0
|
|
20241002,142600,28232149,906,901,906,901,1515
|
|
20241002,142500,26862582,904,904,904,904,0
|
|
20241002,142400,26862582,904,904,904,904,0
|
|
20241002,142300,26862582,904,901,904,901,16
|
|
20241002,142200,26848154,904,904,904,904,0
|
|
20241002,142100,26848154,904,900,904,900,10
|
|
20241002,142000,26839118,904,904,904,904,0
|
|
20241002,141900,26839118,904,904,904,904,0
|
|
20241002,141800,26839118,904,904,904,904,0
|
|
20241002,141700,26839118,904,904,904,904,0
|
|
20241002,141600,26839118,904,904,904,904,0
|
|
20241002,141500,26839118,904,904,904,904,0
|
|
20241002,141400,26839118,904,900,904,900,3
|
|
20241002,141300,26836411,898,898,898,898,0
|
|
20241002,141200,26836411,898,898,898,898,999
|
|
20241002,141100,25939309,898,899,899,898,1025
|
|
20241002,141000,25018712,900,900,900,900,1
|
|
20241002,140900,25017812,904,904,904,904,0
|
|
20241002,140800,25017812,904,904,904,904,0
|
|
20241002,140700,25017812,904,904,904,904,0
|
|
20241002,140600,25017812,904,904,904,904,0
|
|
20241002,140500,25017812,904,904,904,904,0
|
|
20241002,140400,25017812,904,904,904,904,0
|
|
20241002,140300,25017812,904,904,904,904,0
|
|
20241002,140200,25017812,904,904,904,904,0
|
|
20241002,140100,25017812,904,904,904,904,0
|
|
20241002,140000,25017812,904,904,904,904,0
|
|
20241002,135900,25017812,904,904,904,904,0
|
|
20241002,135800,25017812,904,904,904,904,0
|
|
20241002,135700,25017812,904,904,904,904,0
|
|
20241002,135600,25017812,904,900,904,899,5676
|
|
20241002,135500,19915056,904,904,904,904,0
|
|
20241002,135400,19915056,904,901,904,901,20
|
|
20241002,135300,19896985,904,904,904,904,0
|
|
20241002,135200,19896985,904,904,904,904,0
|
|
20241002,135100,19896985,904,904,904,904,0
|
|
20241002,135000,19896985,904,904,904,904,0
|
|
20241002,134900,19896985,904,904,904,904,0
|
|
20241002,134800,19896985,904,901,904,901,2
|
|
20241002,134700,19895180,899,900,900,899,120
|
|
20241002,134600,19787246,904,904,904,904,0
|
|
20241002,134500,19787246,904,904,904,904,0
|
|
20241002,134400,19787246,904,904,904,904,0
|
|
20241002,134300,19787246,904,904,904,904,0
|
|
20241002,134200,19787246,904,904,904,904,0
|
|
20241002,134100,19787246,904,904,904,904,0
|
|
20241002,134000,19787246,904,904,904,904,0
|
|
20241002,133900,19787246,904,904,904,904,0
|
|
20241002,133800,19787246,904,904,904,904,0
|
|
20241002,133700,19787246,904,904,904,904,0
|
|
20241002,133600,19787246,904,904,904,904,0
|
|
20241002,133500,19787246,904,904,904,904,0
|
|
20241002,133400,19787246,904,904,904,904,0
|
|
20241002,133300,19787246,904,904,904,904,0
|
|
20241002,133200,19787246,904,904,904,904,0
|
|
20241002,133100,19787246,904,904,904,904,0
|
|
20241002,133000,19787246,904,904,904,904,0
|
|
20241002,132900,19787246,904,904,904,904,0
|
|
20241002,132800,19787246,904,904,904,904,0
|
|
20241002,132700,19787246,904,904,904,904,0
|
|
20241002,132600,19787246,904,904,904,904,0
|
|
20241002,132500,19787246,904,904,904,904,0
|
|
20241002,132400,19787246,904,904,904,904,0
|
|
20241002,132300,19787246,904,904,904,904,0
|
|
20241002,132200,19787246,904,904,904,904,0
|
|
20241002,132100,19787246,904,904,904,904,0
|
|
20241002,132000,19787246,904,902,904,902,3
|
|
20241002,131900,19784536,900,900,900,900,0
|
|
20241002,131800,19784536,900,900,900,900,0
|
|
20241002,131700,19784536,900,901,901,900,2002
|
|
20241002,131600,17981735,906,906,906,906,0
|
|
20241002,131500,17981735,906,903,906,903,4
|
|
20241002,131400,17978114,906,903,906,903,13
|
|
20241002,131300,17966339,906,906,906,906,0
|
|
20241002,131200,17966339,906,906,906,906,0
|
|
20241002,131100,17966339,906,906,906,906,0
|
|
20241002,131000,17966339,906,906,906,906,0
|
|
20241002,130900,17966339,906,906,906,906,0
|
|
20241002,130800,17966339,906,906,906,906,0
|
|
20241002,130700,17966339,906,906,906,906,0
|
|
20241002,130600,17966339,906,906,906,906,0
|
|
20241002,130500,17966339,906,906,906,906,0
|
|
20241002,130400,17966339,906,906,906,906,0
|
|
20241002,130300,17966339,906,904,906,902,557
|
|
20241002,130200,17463783,907,907,907,907,0
|
|
20241002,130100,17463783,907,907,907,907,0
|
|
20241002,130000,17463783,907,907,907,907,0
|
|
20241002,125900,17463783,907,907,907,907,0
|
|
20241002,125800,17463783,907,907,907,907,0
|
|
20241002,125700,17463783,907,907,907,907,0
|
|
20241002,125600,17463783,907,907,907,907,0
|
|
20241002,125500,17463783,907,907,907,907,0
|
|
20241002,125400,17463783,907,907,907,907,0
|
|
20241002,125300,17463783,907,907,907,907,0
|
|
20241002,125200,17463783,907,907,907,907,0
|
|
20241002,125100,17463783,907,907,907,907,0
|
|
20241002,125000,17463783,907,907,907,907,0
|
|
20241002,124900,17463783,907,907,907,907,0
|
|
20241002,124800,17463783,907,907,907,907,0
|
|
20241002,124700,17463783,907,907,907,907,0
|
|
20241002,124600,17463783,907,907,907,907,0
|
|
20241002,124500,17463783,907,907,907,907,0
|
|
20241002,124400,17463783,907,907,907,907,0
|
|
20241002,124300,17463783,907,907,907,907,0
|
|
20241002,124200,17463783,907,907,907,907,0
|
|
20241002,124100,17463783,907,907,907,907,0
|
|
20241002,124000,17463783,907,907,907,907,0
|
|
20241002,123900,17463783,907,907,907,907,0
|
|
20241002,123800,17463783,907,907,907,907,0
|
|
20241002,123700,17463783,907,907,907,907,0
|
|
20241002,123600,17463783,907,907,907,907,0
|
|
20241002,123500,17463783,907,907,907,907,0
|
|
20241002,123400,17463783,907,907,907,907,0
|
|
20241002,123300,17463783,907,907,907,907,0
|
|
20241002,123200,17463783,907,904,907,904,18
|
|
20241002,123100,17447460,907,907,907,907,0
|
|
20241002,123000,17447460,907,907,907,907,0
|
|
20241002,122900,17447460,907,907,907,907,0
|
|
20241002,122800,17447460,907,907,907,907,0
|
|
20241002,122700,17447460,907,907,907,907,0
|
|
20241002,122600,17447460,907,907,907,907,0
|
|
20241002,122500,17447460,907,907,907,907,0
|
|
20241002,122400,17447460,907,907,907,907,0
|
|
20241002,122300,17447460,907,904,907,904,3
|
|
20241002,122200,17444742,904,904,904,904,0
|
|
20241002,122100,17444742,904,904,904,904,2
|
|
20241002,122000,17442934,907,907,907,907,0
|
|
20241002,121900,17442934,907,907,907,907,0
|
|
20241002,121800,17442934,907,907,907,907,0
|
|
20241002,121700,17442934,907,907,907,907,0
|
|
20241002,121600,17442934,907,904,907,904,3
|
|
20241002,121500,17440216,902,903,903,902,115
|
|
20241002,121400,17336474,908,908,908,908,0
|
|
20241002,121300,17336474,908,908,908,908,0
|
|
20241002,121200,17336474,908,908,908,908,0
|
|
20241002,121100,17336474,908,908,908,908,0
|
|
20241002,121000,17336474,908,908,908,908,0
|
|
20241002,120900,17336474,908,908,908,908,0
|
|
20241002,120800,17336474,908,908,908,908,0
|
|
20241002,120700,17336474,908,908,908,908,0
|
|
20241002,120600,17336474,908,908,908,908,0
|
|
20241002,120500,17336474,908,908,908,908,0
|
|
20241002,120400,17336474,908,908,908,908,0
|
|
20241002,120300,17336474,908,908,908,908,0
|
|
20241002,120200,17336474,908,908,908,908,0
|
|
20241002,120100,17336474,908,908,908,908,0
|
|
20241002,120000,17336474,908,908,908,908,0
|
|
20241002,115900,17336474,908,908,908,908,0
|
|
20241002,115800,17336474,908,908,908,908,0
|
|
20241002,115700,17336474,908,908,908,908,0
|
|
20241002,115600,17336474,908,908,908,908,0
|
|
20241002,115500,17336474,908,908,908,908,0
|
|
20241002,115400,17336474,908,908,908,908,0
|
|
20241002,115300,17336474,908,908,908,908,0
|
|
20241002,115200,17336474,908,908,908,908,0
|
|
20241002,115100,17336474,908,908,908,908,0
|
|
20241002,115000,17336474,908,908,908,908,0
|
|
20241002,114900,17336474,908,908,908,908,0
|
|
20241002,114800,17336474,908,908,908,908,0
|
|
20241002,114700,17336474,908,908,908,908,0
|
|
20241002,114600,17336474,908,908,908,908,0
|
|
20241002,114500,17336474,908,908,908,908,0
|
|
20241002,114400,17336474,908,904,908,904,2
|
|
20241002,114300,17334662,904,904,904,904,0
|
|
20241002,114200,17334662,904,904,904,904,0
|
|
20241002,114100,17334662,904,904,904,904,0
|
|
20241002,114000,17334662,904,904,904,904,0
|
|
20241002,113900,17334662,904,904,904,904,0
|
|
20241002,113800,17334662,904,904,904,904,0
|
|
20241002,113700,17334662,904,904,904,904,0
|
|
20241002,113600,17334662,904,904,904,904,0
|
|
20241002,113500,17334662,904,904,904,904,1
|
|
20241002,113400,17333758,908,908,908,908,0
|
|
20241002,113300,17333758,908,908,908,908,0
|
|
20241002,113200,17333758,908,908,908,908,0
|
|
20241002,113100,17333758,908,904,908,904,4
|
|
20241002,113000,17330130,908,902,908,902,6
|
|
20241002,112900,17324702,904,904,904,904,1
|
|
20241002,112800,17323798,908,908,908,908,0
|
|
20241002,112700,17323798,908,908,908,908,0
|
|
20241002,112600,17323798,908,908,908,908,0
|
|
20241002,112500,17323798,908,908,908,908,0
|
|
20241002,112400,17323798,908,908,908,908,0
|
|
20241002,112300,17323798,908,908,908,908,0
|
|
20241002,112200,17323798,908,908,908,908,0
|
|
20241002,112100,17323798,908,904,908,903,563
|
|
20241002,112000,16815396,908,908,908,908,0
|
|
20241002,111900,16815396,908,908,908,908,0
|
|
20241002,111800,16815396,908,908,908,908,0
|
|
20241002,111700,16815396,908,908,908,908,0
|
|
20241002,111600,16815396,908,908,908,908,0
|
|
20241002,111500,16815396,908,908,908,908,0
|
|
20241002,111400,16815396,908,908,908,908,0
|
|
20241002,111300,16815396,908,908,908,908,0
|
|
20241002,111200,16815396,908,908,908,908,0
|
|
20241002,111100,16815396,908,908,908,908,0
|
|
20241002,111000,16815396,908,906,908,906,3
|
|
20241002,110900,16812674,907,906,907,906,60
|
|
20241002,110800,16758256,907,906,907,906,60
|
|
20241002,110700,16703838,907,907,907,907,0
|
|
20241002,110600,16703838,907,907,907,907,0
|
|
20241002,110500,16703838,907,907,907,907,0
|
|
20241002,110400,16703838,907,907,907,907,0
|
|
20241002,110300,16703838,907,907,907,907,0
|
|
20241002,110200,16703838,907,907,907,907,0
|
|
20241002,110100,16703838,907,907,907,907,0
|
|
20241002,110000,16703838,907,907,907,907,0
|
|
20241002,105900,16703838,907,907,907,907,0
|
|
20241002,105800,16703838,907,907,907,907,0
|
|
20241002,105700,16703838,907,907,907,907,0
|
|
20241002,105600,16703838,907,907,907,907,0
|
|
20241002,105500,16703838,907,907,907,907,0
|
|
20241002,105400,16703838,907,907,907,907,0
|
|
20241002,105300,16703838,907,907,907,907,0
|
|
20241002,105200,16703838,907,907,907,907,0
|
|
20241002,105100,16703838,907,906,908,906,46
|
|
20241002,105000,16662107,908,908,908,908,0
|
|
20241002,104900,16662107,908,904,908,904,15
|
|
20241002,104800,16648529,905,904,905,904,580
|
|
20241002,104700,16123630,905,905,905,905,0
|
|
20241002,104600,16123630,905,905,905,905,0
|
|
20241002,104500,16123630,905,904,905,904,5
|
|
20241002,104400,16119106,902,902,902,902,0
|
|
20241002,104300,16119106,902,902,902,902,10
|
|
20241002,104200,16110086,905,905,905,905,0
|
|
20241002,104100,16110086,905,905,905,905,0
|
|
20241002,104000,16110086,905,905,905,905,0
|
|
20241002,103900,16110086,905,905,905,905,0
|
|
20241002,103800,16110086,905,905,905,905,0
|
|
20241002,103700,16110086,905,905,905,905,0
|
|
20241002,103600,16110086,905,905,905,905,0
|
|
20241002,103500,16110086,905,905,905,905,0
|
|
20241002,103400,16110086,905,905,905,905,0
|
|
20241002,103300,16110086,905,902,905,902,5
|
|
20241002,103200,16105565,904,904,904,904,0
|
|
20241002,103100,16105565,904,904,904,904,0
|
|
20241002,103000,16105565,904,904,904,904,0
|
|
20241002,102900,16105565,904,904,904,904,0
|
|
20241002,102800,16105565,904,904,904,904,0
|
|
20241002,102700,16105565,904,904,904,904,0
|
|
20241002,102600,16105565,904,904,904,904,0
|
|
20241002,102500,16105565,904,899,904,899,6
|
|
20241002,102400,16100149,904,899,904,899,6
|
|
20241002,102300,16094733,904,904,904,904,0
|
|
20241002,102200,16094733,904,904,904,904,0
|
|
20241002,102100,16094733,904,904,904,904,0
|
|
20241002,102000,16094733,904,901,904,901,10
|
|
20241002,101900,16085696,905,905,905,905,0
|
|
20241002,101800,16085696,905,905,905,905,0
|
|
20241002,101700,16085696,905,897,905,897,8807
|
|
20241002,101600,8172153,899,899,899,899,0
|
|
20241002,101500,8172153,899,899,899,899,0
|
|
20241002,101400,8172153,899,899,899,899,0
|
|
20241002,101300,8172153,899,899,899,899,0
|
|
20241002,101200,8172153,899,899,899,899,0
|
|
20241002,101100,8172153,899,895,899,895,132
|
|
20241002,101000,8054003,895,896,899,895,361
|
|
20241002,100900,7730870,898,898,898,898,0
|
|
20241002,100800,7730870,898,898,898,898,2
|
|
20241002,100700,7729074,899,898,899,898,35
|
|
20241002,100600,7697640,898,898,898,898,11
|
|
20241002,100500,7687762,898,898,898,898,1
|
|
20241002,100400,7686864,899,899,899,899,0
|
|
20241002,100300,7686864,899,899,899,899,0
|
|
20241002,100200,7686864,899,899,899,899,0
|
|
20241002,100100,7686864,899,899,899,899,0
|
|
20241002,100000,7686864,899,899,899,899,0
|
|
20241002,095900,7686864,899,899,899,899,0
|
|
20241002,095800,7686864,899,899,899,899,0
|
|
20241002,095700,7686864,899,899,899,899,0
|
|
20241002,095600,7686864,899,899,899,899,0
|
|
20241002,095500,7686864,899,899,899,899,0
|
|
20241002,095400,7686864,899,895,899,895,1121
|
|
20241002,095300,6683559,895,895,895,895,0
|
|
20241002,095200,6683559,895,894,895,894,33
|
|
20241002,095100,6654054,899,899,899,899,0
|
|
20241002,095000,6654054,899,894,899,894,108
|
|
20241002,094900,6557487,892,894,894,892,53
|
|
20241002,094800,6510107,890,898,898,890,3261
|
|
20241002,094700,3601393,899,898,899,898,6
|
|
20241002,094600,3596001,899,897,899,897,84
|
|
20241002,094500,3520512,899,897,899,897,34
|
|
20241002,094400,3489958,897,896,899,896,294
|
|
20241002,094300,3226505,896,896,896,896,20
|
|
20241002,094200,3208585,896,896,896,896,0
|
|
20241002,094100,3208585,896,896,896,896,51
|
|
20241002,094000,3162889,896,895,896,895,106
|
|
20241002,093900,3067997,895,895,895,895,0
|
|
20241002,093800,3067997,895,895,895,895,15
|
|
20241002,093700,3054572,895,895,895,895,0
|
|
20241002,093600,3054572,895,895,895,895,1
|
|
20241002,093500,3053677,896,896,896,896,0
|
|
20241002,093400,3053677,896,896,896,896,3
|
|
20241002,093300,3050989,895,896,896,895,2
|
|
20241002,093200,3049198,896,896,896,896,0
|
|
20241002,093100,3049198,896,896,896,896,1
|
|
20241002,093000,3048302,896,896,896,896,20
|
|
20241002,092900,3030382,896,896,896,896,10
|
|
20241002,092800,3021422,896,896,896,896,0
|
|
20241002,092700,3021422,896,896,896,896,0
|
|
20241002,092600,3021422,896,896,896,896,0
|
|
20241002,092500,3021422,896,894,896,894,3
|
|
20241002,092400,3018736,896,896,896,896,9
|
|
20241002,092300,3010672,895,894,895,894,10
|
|
20241002,092200,3001723,896,896,899,896,16
|
|
20241002,092100,2987366,896,895,899,895,414
|
|
20241002,092000,2616809,895,899,899,895,4
|
|
20241002,091900,2613221,895,899,899,895,1056
|
|
20241002,091800,1667877,899,899,899,899,0
|
|
20241002,091700,1667877,899,899,899,899,2
|
|
20241002,091600,1666079,895,895,895,895,301
|
|
20241002,091500,1396684,899,899,899,899,1
|
|
20241002,091400,1395785,899,899,899,899,0
|
|
20241002,091300,1395785,899,899,899,899,2
|
|
20241002,091200,1393987,898,898,898,898,2
|
|
20241002,091100,1392191,898,896,898,894,137
|
|
20241002,091000,1269699,898,898,898,898,0
|
|
20241002,090900,1269699,898,898,898,892,93
|
|
20241002,090800,1186718,899,899,899,899,3
|
|
20241002,090700,1184021,898,902,902,898,196
|
|
20241002,090600,1007649,908,908,908,908,0
|
|
20241002,090500,1007649,908,908,908,908,0
|
|
20241002,090400,1007649,908,908,908,908,0
|
|
20241002,090300,1007649,908,908,908,908,0
|
|
20241002,090200,1007649,908,904,908,903,4
|
|
20241002,090100,1004026,905,907,907,905,20
|
|
20241002,090000,985909,907,907,907,907,1087
|