711 lines
34 KiB
CSV
711 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230622,204800,1322971550,9100,9100,9100,9100,2008
|
|
20230622,204700,1322971550,9100,9100,9100,9100,0
|
|
20230622,204600,1322971550,9100,9100,9100,9100,0
|
|
20230622,204500,1322971550,9100,9100,9100,9100,0
|
|
20230622,204400,1322971550,9100,9100,9100,9100,0
|
|
20230622,204300,1322971550,9100,9100,9100,9100,0
|
|
20230622,204200,1322971550,9100,9100,9100,9100,0
|
|
20230622,204100,1322971550,9100,9100,9100,9100,0
|
|
20230622,204000,1322971550,9100,9100,9100,9100,0
|
|
20230622,203900,1322971550,9100,9100,9100,9100,0
|
|
20230622,203800,1322971550,9100,9100,9100,9100,0
|
|
20230622,203700,1322971550,9100,9100,9100,9100,0
|
|
20230622,203600,1322971550,9100,9100,9100,9100,0
|
|
20230622,203500,1322971550,9100,9100,9100,9100,0
|
|
20230622,203400,1322971550,9100,9100,9100,9100,0
|
|
20230622,203300,1322971550,9100,9100,9100,9100,0
|
|
20230622,203200,1322971550,9100,9100,9100,9100,0
|
|
20230622,203100,1322971550,9100,9100,9100,9100,0
|
|
20230622,203000,1322971550,9100,9100,9100,9100,0
|
|
20230622,202900,1322971550,9100,9100,9100,9100,0
|
|
20230622,202800,1322971550,9100,9100,9100,9100,0
|
|
20230622,202700,1322971550,9100,9100,9100,9100,0
|
|
20230622,202600,1322971550,9100,9100,9100,9100,0
|
|
20230622,202500,1322971550,9100,9100,9100,9100,0
|
|
20230622,202400,1322971550,9100,9100,9100,9100,0
|
|
20230622,202300,1322971550,9100,9100,9100,9100,0
|
|
20230622,202200,1322971550,9100,9100,9100,9100,0
|
|
20230622,202100,1322971550,9100,9100,9100,9100,0
|
|
20230622,202000,1322971550,9100,9100,9100,9100,0
|
|
20230622,201900,1322971550,9100,9100,9100,9100,0
|
|
20230622,201800,1322971550,9100,9100,9100,9100,2008
|
|
20230622,201700,1322971550,9100,9100,9100,9100,0
|
|
20230622,201600,1322971550,9100,9100,9100,9100,0
|
|
20230622,201500,1322971550,9100,9100,9100,9100,0
|
|
20230622,201400,1322971550,9100,9100,9100,9100,0
|
|
20230622,201300,1322971550,9100,9100,9100,9100,0
|
|
20230622,201200,1322971550,9100,9100,9100,9100,0
|
|
20230622,201100,1322971550,9100,9100,9100,9100,0
|
|
20230622,201000,1322971550,9100,9100,9100,9100,0
|
|
20230622,200900,1322971550,9100,9100,9100,9100,0
|
|
20230622,200800,1322971550,9100,9100,9100,9100,0
|
|
20230622,200700,1322971550,9100,9100,9100,9100,0
|
|
20230622,200600,1322971550,9100,9100,9100,9100,0
|
|
20230622,200500,1322971550,9100,9100,9100,9100,0
|
|
20230622,200400,1322971550,9100,9100,9100,9100,0
|
|
20230622,200300,1322971550,9100,9100,9100,9100,0
|
|
20230622,200200,1322971550,9100,9100,9100,9100,0
|
|
20230622,200100,1322971550,9100,9100,9100,9100,0
|
|
20230622,200000,1322971550,9100,9100,9100,9100,0
|
|
20230622,195900,1322971550,9100,9100,9100,9100,0
|
|
20230622,195800,1322971550,9100,9100,9100,9100,0
|
|
20230622,195700,1322971550,9100,9100,9100,9100,0
|
|
20230622,195600,1322971550,9100,9100,9100,9100,0
|
|
20230622,195500,1322971550,9100,9100,9100,9100,0
|
|
20230622,195400,1322971550,9100,9100,9100,9100,0
|
|
20230622,195300,1322971550,9100,9100,9100,9100,0
|
|
20230622,195200,1322971550,9100,9100,9100,9100,0
|
|
20230622,195100,1322971550,9100,9100,9100,9100,0
|
|
20230622,195000,1322971550,9100,9100,9100,9100,0
|
|
20230622,194900,1322971550,9100,9100,9100,9100,0
|
|
20230622,194800,1322971550,9100,9100,9100,9100,2008
|
|
20230622,194700,1322971550,9100,9100,9100,9100,0
|
|
20230622,194600,1322971550,9100,9100,9100,9100,0
|
|
20230622,194500,1322971550,9100,9100,9100,9100,0
|
|
20230622,194400,1322971550,9100,9100,9100,9100,0
|
|
20230622,194300,1322971550,9100,9100,9100,9100,0
|
|
20230622,194200,1322971550,9100,9100,9100,9100,0
|
|
20230622,194100,1322971550,9100,9100,9100,9100,0
|
|
20230622,194000,1322971550,9100,9100,9100,9100,0
|
|
20230622,193900,1322971550,9100,9100,9100,9100,0
|
|
20230622,193800,1322971550,9100,9100,9100,9100,0
|
|
20230622,193700,1322971550,9100,9100,9100,9100,0
|
|
20230622,193600,1322971550,9100,9100,9100,9100,0
|
|
20230622,193500,1322971550,9100,9100,9100,9100,0
|
|
20230622,193400,1322971550,9100,9100,9100,9100,0
|
|
20230622,193300,1322971550,9100,9100,9100,9100,0
|
|
20230622,193200,1322971550,9100,9100,9100,9100,0
|
|
20230622,193100,1322971550,9100,9100,9100,9100,0
|
|
20230622,193000,1322971550,9100,9100,9100,9100,0
|
|
20230622,192900,1322971550,9100,9100,9100,9100,0
|
|
20230622,192800,1322971550,9100,9100,9100,9100,0
|
|
20230622,192700,1322971550,9100,9100,9100,9100,0
|
|
20230622,192600,1322971550,9100,9100,9100,9100,0
|
|
20230622,192500,1322971550,9100,9100,9100,9100,0
|
|
20230622,192400,1322971550,9100,9100,9100,9100,0
|
|
20230622,192300,1322971550,9100,9100,9100,9100,0
|
|
20230622,192200,1322971550,9100,9100,9100,9100,0
|
|
20230622,192100,1322971550,9100,9100,9100,9100,0
|
|
20230622,192000,1322971550,9100,9100,9100,9100,0
|
|
20230622,191900,1322971550,9100,9100,9100,9100,0
|
|
20230622,191800,1322971550,9100,9100,9100,9100,2008
|
|
20230622,191700,1322971550,9100,9100,9100,9100,0
|
|
20230622,191600,1322971550,9100,9100,9100,9100,0
|
|
20230622,191500,1322971550,9100,9100,9100,9100,0
|
|
20230622,191400,1322971550,9100,9100,9100,9100,0
|
|
20230622,191300,1322971550,9100,9100,9100,9100,0
|
|
20230622,191200,1322971550,9100,9100,9100,9100,0
|
|
20230622,191100,1322971550,9100,9100,9100,9100,0
|
|
20230622,191000,1322971550,9100,9100,9100,9100,0
|
|
20230622,190900,1322971550,9100,9100,9100,9100,0
|
|
20230622,190800,1322971550,9100,9100,9100,9100,0
|
|
20230622,190700,1322971550,9100,9100,9100,9100,0
|
|
20230622,190600,1322971550,9100,9100,9100,9100,0
|
|
20230622,190500,1322971550,9100,9100,9100,9100,0
|
|
20230622,190400,1322971550,9100,9100,9100,9100,0
|
|
20230622,190300,1322971550,9100,9100,9100,9100,0
|
|
20230622,190200,1322971550,9100,9100,9100,9100,0
|
|
20230622,190100,1322971550,9100,9100,9100,9100,0
|
|
20230622,190000,1322971550,9100,9100,9100,9100,0
|
|
20230622,185900,1322971550,9100,9100,9100,9100,0
|
|
20230622,185800,1322971550,9100,9100,9100,9100,0
|
|
20230622,185700,1322971550,9100,9100,9100,9100,0
|
|
20230622,185600,1322971550,9100,9100,9100,9100,0
|
|
20230622,185500,1322971550,9100,9100,9100,9100,0
|
|
20230622,185400,1322971550,9100,9100,9100,9100,0
|
|
20230622,185300,1322971550,9100,9100,9100,9100,0
|
|
20230622,185200,1322971550,9100,9100,9100,9100,0
|
|
20230622,185100,1322971550,9100,9100,9100,9100,0
|
|
20230622,185000,1322971550,9100,9100,9100,9100,0
|
|
20230622,184900,1322971550,9100,9100,9100,9100,0
|
|
20230622,184800,1322971550,9100,9100,9100,9100,2008
|
|
20230622,184700,1322971550,9100,9100,9100,9100,0
|
|
20230622,184600,1322971550,9100,9100,9100,9100,0
|
|
20230622,184500,1322971550,9100,9100,9100,9100,0
|
|
20230622,184400,1322971550,9100,9100,9100,9100,0
|
|
20230622,184300,1322971550,9100,9100,9100,9100,0
|
|
20230622,184200,1322971550,9100,9100,9100,9100,0
|
|
20230622,184100,1322971550,9100,9100,9100,9100,0
|
|
20230622,184000,1322971550,9100,9100,9100,9100,0
|
|
20230622,183900,1322971550,9100,9100,9100,9100,0
|
|
20230622,183800,1322971550,9100,9100,9100,9100,0
|
|
20230622,183700,1322971550,9100,9100,9100,9100,0
|
|
20230622,183600,1322971550,9100,9100,9100,9100,0
|
|
20230622,183500,1322971550,9100,9100,9100,9100,0
|
|
20230622,183400,1322971550,9100,9100,9100,9100,0
|
|
20230622,183300,1322971550,9100,9100,9100,9100,0
|
|
20230622,183200,1322971550,9100,9100,9100,9100,0
|
|
20230622,183100,1322971550,9100,9100,9100,9100,0
|
|
20230622,183000,1322971550,9100,9100,9100,9100,0
|
|
20230622,182900,1322971550,9100,9100,9100,9100,0
|
|
20230622,182800,1322971550,9100,9100,9100,9100,0
|
|
20230622,182700,1322971550,9100,9100,9100,9100,0
|
|
20230622,182600,1322971550,9100,9100,9100,9100,0
|
|
20230622,182500,1322971550,9100,9100,9100,9100,0
|
|
20230622,182400,1322971550,9100,9100,9100,9100,0
|
|
20230622,182300,1322971550,9100,9100,9100,9100,0
|
|
20230622,182200,1322971550,9100,9100,9100,9100,0
|
|
20230622,182100,1322971550,9100,9100,9100,9100,0
|
|
20230622,182000,1322971550,9100,9100,9100,9100,0
|
|
20230622,181900,1322971550,9100,9100,9100,9100,0
|
|
20230622,181800,1322971550,9100,9100,9100,9100,2008
|
|
20230622,181700,1322971550,9100,9100,9100,9100,0
|
|
20230622,181600,1322971550,9100,9100,9100,9100,0
|
|
20230622,181500,1322971550,9100,9100,9100,9100,0
|
|
20230622,181400,1322971550,9100,9100,9100,9100,0
|
|
20230622,181300,1322971550,9100,9100,9100,9100,0
|
|
20230622,181200,1322971550,9100,9100,9100,9100,0
|
|
20230622,181100,1322971550,9100,9100,9100,9100,0
|
|
20230622,181000,1322971550,9100,9100,9100,9100,0
|
|
20230622,180900,1322971550,9100,9100,9100,9100,0
|
|
20230622,180800,1322971550,9100,9100,9100,9100,0
|
|
20230622,180700,1322971550,9100,9100,9100,9100,0
|
|
20230622,180600,1322971550,9100,9100,9100,9100,0
|
|
20230622,180500,1322971550,9100,9100,9100,9100,0
|
|
20230622,180400,1322971550,9100,9100,9100,9100,0
|
|
20230622,180300,1322971550,9100,9100,9100,9100,0
|
|
20230622,180200,1322971550,9100,9100,9100,9100,0
|
|
20230622,180100,1322971550,9100,9100,9100,9100,0
|
|
20230622,180000,1322971550,9100,9100,9100,9100,0
|
|
20230622,175900,1322971550,9100,9100,9100,9100,0
|
|
20230622,175800,1322971550,9100,9100,9100,9100,0
|
|
20230622,175700,1322971550,9100,9100,9100,9100,0
|
|
20230622,175600,1322971550,9100,9100,9100,9100,0
|
|
20230622,175500,1322971550,9100,9100,9100,9100,0
|
|
20230622,175400,1322971550,9100,9100,9100,9100,0
|
|
20230622,175300,1322971550,9100,9100,9100,9100,0
|
|
20230622,175200,1322971550,9100,9100,9100,9100,0
|
|
20230622,175100,1322971550,9100,9100,9100,9100,0
|
|
20230622,175000,1322971550,9100,9100,9100,9100,0
|
|
20230622,174900,1322971550,9100,9100,9100,9100,0
|
|
20230622,174800,1322971550,9100,9100,9100,9100,2008
|
|
20230622,174700,1322971550,9100,9100,9100,9100,0
|
|
20230622,174600,1322971550,9100,9100,9100,9100,0
|
|
20230622,174500,1322971550,9100,9100,9100,9100,0
|
|
20230622,174400,1322971550,9100,9100,9100,9100,0
|
|
20230622,174300,1322971550,9100,9100,9100,9100,0
|
|
20230622,174200,1322971550,9100,9100,9100,9100,0
|
|
20230622,174100,1322971550,9100,9100,9100,9100,0
|
|
20230622,174000,1322971550,9100,9100,9100,9100,0
|
|
20230622,173900,1322971550,9100,9100,9100,9100,0
|
|
20230622,173800,1322971550,9100,9100,9100,9100,0
|
|
20230622,173700,1322971550,9100,9100,9100,9100,0
|
|
20230622,173600,1322971550,9100,9100,9100,9100,0
|
|
20230622,173500,1322971550,9100,9100,9100,9100,0
|
|
20230622,173400,1322971550,9100,9100,9100,9100,0
|
|
20230622,173300,1322971550,9100,9100,9100,9100,0
|
|
20230622,173200,1322971550,9100,9100,9100,9100,0
|
|
20230622,173100,1322971550,9100,9100,9100,9100,0
|
|
20230622,173000,1322971550,9100,9100,9100,9100,0
|
|
20230622,172900,1322971550,9100,9100,9100,9100,0
|
|
20230622,172800,1322971550,9100,9100,9100,9100,0
|
|
20230622,172700,1322971550,9100,9100,9100,9100,0
|
|
20230622,172600,1322971550,9100,9100,9100,9100,0
|
|
20230622,172500,1322971550,9100,9100,9100,9100,0
|
|
20230622,172400,1322971550,9100,9100,9100,9100,0
|
|
20230622,172300,1322971550,9100,9100,9100,9100,0
|
|
20230622,172200,1322971550,9100,9100,9100,9100,0
|
|
20230622,172100,1322971550,9100,9100,9100,9100,0
|
|
20230622,172000,1322971550,9100,9100,9100,9100,0
|
|
20230622,171900,1322971550,9100,9100,9100,9100,0
|
|
20230622,171800,1322971550,9100,9100,9100,9100,2008
|
|
20230622,171700,1322971550,9100,9100,9100,9100,0
|
|
20230622,171600,1322971550,9100,9100,9100,9100,0
|
|
20230622,171500,1322971550,9100,9100,9100,9100,0
|
|
20230622,171400,1322971550,9100,9100,9100,9100,0
|
|
20230622,171300,1322971550,9100,9100,9100,9100,0
|
|
20230622,171200,1322971550,9100,9100,9100,9100,0
|
|
20230622,171100,1322971550,9100,9100,9100,9100,0
|
|
20230622,171000,1322971550,9100,9100,9100,9100,0
|
|
20230622,170900,1322971550,9100,9100,9100,9100,0
|
|
20230622,170800,1322971550,9100,9100,9100,9100,0
|
|
20230622,170700,1322971550,9100,9100,9100,9100,0
|
|
20230622,170600,1322971550,9100,9100,9100,9100,0
|
|
20230622,170500,1322971550,9100,9100,9100,9100,0
|
|
20230622,170400,1322971550,9100,9100,9100,9100,0
|
|
20230622,170300,1322971550,9100,9100,9100,9100,0
|
|
20230622,170200,1322971550,9100,9100,9100,9100,0
|
|
20230622,170100,1322971550,9100,9100,9100,9100,0
|
|
20230622,170000,1322971550,9100,9100,9100,9100,0
|
|
20230622,165900,1322971550,9100,9100,9100,9100,0
|
|
20230622,165800,1322971550,9100,9100,9100,9100,0
|
|
20230622,165700,1322971550,9100,9100,9100,9100,0
|
|
20230622,165600,1322971550,9100,9100,9100,9100,0
|
|
20230622,165500,1322971550,9100,9100,9100,9100,0
|
|
20230622,165400,1322971550,9100,9100,9100,9100,0
|
|
20230622,165300,1322971550,9100,9100,9100,9100,0
|
|
20230622,165200,1322971550,9100,9100,9100,9100,0
|
|
20230622,165100,1322971550,9100,9100,9100,9100,0
|
|
20230622,165000,1322971550,9100,9100,9100,9100,0
|
|
20230622,164900,1322971550,9100,9100,9100,9100,0
|
|
20230622,164800,1322971550,9100,9100,9100,9100,2008
|
|
20230622,164700,1322971550,9100,9100,9100,9100,0
|
|
20230622,164600,1322971550,9100,9100,9100,9100,0
|
|
20230622,164500,1322971550,9100,9100,9100,9100,0
|
|
20230622,164400,1322971550,9100,9100,9100,9100,0
|
|
20230622,164300,1322971550,9100,9100,9100,9100,0
|
|
20230622,164200,1322971550,9100,9100,9100,9100,0
|
|
20230622,164100,1322971550,9100,9100,9100,9100,0
|
|
20230622,164000,1322971550,9100,9100,9100,9100,0
|
|
20230622,163900,1322971550,9100,9100,9100,9100,0
|
|
20230622,163800,1322971550,9100,9100,9100,9100,0
|
|
20230622,163700,1322971550,9100,9100,9100,9100,0
|
|
20230622,163600,1322971550,9100,9100,9100,9100,0
|
|
20230622,163500,1322971550,9100,9100,9100,9100,0
|
|
20230622,163400,1322971550,9100,9100,9100,9100,0
|
|
20230622,163300,1322971550,9100,9100,9100,9100,0
|
|
20230622,163200,1322971550,9100,9100,9100,9100,0
|
|
20230622,163100,1322971550,9100,9100,9100,9100,0
|
|
20230622,163000,1322971550,9100,9100,9100,9100,0
|
|
20230622,162900,1322971550,9100,9100,9100,9100,0
|
|
20230622,162800,1322971550,9100,9100,9100,9100,0
|
|
20230622,162700,1322971550,9100,9100,9100,9100,0
|
|
20230622,162600,1322971550,9100,9100,9100,9100,0
|
|
20230622,162500,1322971550,9100,9100,9100,9100,0
|
|
20230622,162400,1322971550,9100,9100,9100,9100,0
|
|
20230622,162300,1322971550,9100,9100,9100,9100,0
|
|
20230622,162200,1322971550,9100,9100,9100,9100,0
|
|
20230622,162100,1322971550,9100,9100,9100,9100,0
|
|
20230622,162000,1322971550,9100,9100,9100,9100,0
|
|
20230622,161900,1322971550,9100,9100,9100,9100,0
|
|
20230622,161800,1322971550,9100,9100,9100,9100,2008
|
|
20230622,161700,1322971550,9100,9100,9100,9100,0
|
|
20230622,161600,1322971550,9100,9100,9100,9100,0
|
|
20230622,161500,1322971550,9100,9100,9100,9100,0
|
|
20230622,161400,1322971550,9100,9100,9100,9100,0
|
|
20230622,161300,1322971550,9100,9100,9100,9100,0
|
|
20230622,161200,1322971550,9100,9100,9100,9100,0
|
|
20230622,161100,1322971550,9100,9100,9100,9100,0
|
|
20230622,161000,1322971550,9100,9100,9100,9100,0
|
|
20230622,160900,1322971550,9100,9100,9100,9100,0
|
|
20230622,160800,1322971550,9100,9100,9100,9100,0
|
|
20230622,160700,1322971550,9100,9100,9100,9100,0
|
|
20230622,160600,1322971550,9100,9100,9100,9100,0
|
|
20230622,160500,1322971550,9100,9100,9100,9100,0
|
|
20230622,160400,1322971550,9100,9100,9100,9100,0
|
|
20230622,160300,1322971550,9100,9100,9100,9100,0
|
|
20230622,160200,1322971550,9100,9100,9100,9100,0
|
|
20230622,160100,1322971550,9100,9100,9100,9100,0
|
|
20230622,160000,1322971550,9100,9100,9100,9100,0
|
|
20230622,155900,1322971550,9100,9100,9100,9100,0
|
|
20230622,155800,1322971550,9100,9100,9100,9100,0
|
|
20230622,155700,1322971550,9100,9100,9100,9100,0
|
|
20230622,155600,1322971550,9100,9100,9100,9100,0
|
|
20230622,155500,1322971550,9100,9100,9100,9100,0
|
|
20230622,155400,1322971550,9100,9100,9100,9100,0
|
|
20230622,155300,1322971550,9100,9100,9100,9100,0
|
|
20230622,155200,1322971550,9100,9100,9100,9100,0
|
|
20230622,155100,1322971550,9100,9100,9100,9100,0
|
|
20230622,155000,1322971550,9100,9100,9100,9100,0
|
|
20230622,154900,1322971550,9100,9100,9100,9100,0
|
|
20230622,154800,1322971550,9100,9100,9100,9100,2008
|
|
20230622,154700,1322971550,9100,9100,9100,9100,0
|
|
20230622,154600,1322971550,9100,9100,9100,9100,0
|
|
20230622,154500,1322971550,9100,9100,9100,9100,0
|
|
20230622,154400,1322971550,9100,9100,9100,9100,0
|
|
20230622,154300,1322971550,9100,9100,9100,9100,0
|
|
20230622,154200,1322971550,9100,9100,9100,9100,0
|
|
20230622,154100,1322971550,9100,9100,9100,9100,0
|
|
20230622,154000,1322971550,9100,9100,9100,9100,0
|
|
20230622,153900,1322971550,9100,9100,9100,9100,0
|
|
20230622,153800,1322971550,9100,9100,9100,9100,0
|
|
20230622,153700,1322971550,9100,9100,9100,9100,0
|
|
20230622,153600,1322971550,9100,9100,9100,9100,0
|
|
20230622,153500,1322971550,9100,9100,9100,9100,0
|
|
20230622,153400,1322971550,9100,9100,9100,9100,0
|
|
20230622,153300,1322971550,9100,9100,9100,9100,0
|
|
20230622,153200,1322971550,9100,9100,9100,9100,0
|
|
20230622,153100,1322971550,9100,9100,9100,9100,0
|
|
20230622,153000,1322971550,9100,9100,9100,9100,2008
|
|
20230622,152900,1304698750,9090,9090,9090,9090,0
|
|
20230622,152800,1304698750,9090,9090,9090,9090,0
|
|
20230622,152700,1304698750,9090,9090,9090,9090,0
|
|
20230622,152600,1304698750,9090,9090,9090,9090,0
|
|
20230622,152500,1304698750,9090,9090,9090,9090,0
|
|
20230622,152400,1304698750,9090,9090,9090,9090,0
|
|
20230622,152300,1304698750,9090,9090,9090,9090,0
|
|
20230622,152200,1304698750,9090,9090,9090,9090,0
|
|
20230622,152100,1304698750,9090,9090,9090,9090,0
|
|
20230622,152000,1304698750,9090,9090,9090,9090,0
|
|
20230622,151900,1304698750,9090,9090,9090,9090,253
|
|
20230622,151800,1302398980,9090,9090,9090,9070,545
|
|
20230622,151700,1297445270,9070,9070,9090,9070,128
|
|
20230622,151600,1296283910,9070,9080,9090,9070,1040
|
|
20230622,151500,1286845940,9080,9080,9080,9080,182
|
|
20230622,151400,1285193380,9090,9090,9090,9090,400
|
|
20230622,151300,1281557380,9090,9080,9090,9080,61
|
|
20230622,151200,1281003490,9090,9090,9090,9080,401
|
|
20230622,151100,1277360400,9090,9060,9090,9060,14
|
|
20230622,151000,1277233530,9090,9090,9090,9090,1
|
|
20230622,150900,1277224440,9050,9070,9070,9050,120
|
|
20230622,150800,1276137240,9100,9050,9100,9040,350
|
|
20230622,150700,1272967510,9060,9050,9060,9050,161
|
|
20230622,150600,1271510310,9040,9050,9050,9040,720
|
|
20230622,150500,1264994470,9060,9050,9060,9050,601
|
|
20230622,150400,1259549420,9060,9050,9060,9050,37
|
|
20230622,150300,1259214560,9050,9050,9050,9050,150
|
|
20230622,150200,1257857060,9050,9050,9050,9050,0
|
|
20230622,150100,1257857060,9050,9050,9060,9050,563
|
|
20230622,150000,1252761900,9070,9070,9070,9070,0
|
|
20230622,145900,1252761900,9070,9070,9070,9070,0
|
|
20230622,145800,1252761900,9070,9070,9070,9070,18
|
|
20230622,145700,1252598640,9070,9070,9070,9070,0
|
|
20230622,145600,1252598640,9070,9040,9070,9040,60
|
|
20230622,145500,1252054650,9040,9080,9080,9040,559
|
|
20230622,145400,1246999240,9080,9080,9080,9080,7
|
|
20230622,145300,1246935680,9090,9090,9090,9090,0
|
|
20230622,145200,1246935680,9090,9050,9100,9050,965
|
|
20230622,145100,1238191380,9050,9050,9050,9050,110
|
|
20230622,145000,1237195880,9060,9060,9060,9060,4
|
|
20230622,144900,1237159640,9050,9060,9060,9050,22
|
|
20230622,144800,1236960440,9060,9040,9060,9040,208
|
|
20230622,144700,1235078280,9040,9040,9040,9040,154
|
|
20230622,144600,1233686120,9040,9040,9040,9040,54
|
|
20230622,144500,1233197960,9020,9020,9020,9020,0
|
|
20230622,144400,1233197960,9020,9030,9030,9020,60
|
|
20230622,144300,1232656750,9040,9020,9040,9020,26
|
|
20230622,144200,1232422130,9020,9030,9030,9020,400
|
|
20230622,144100,1228814080,9020,9020,9020,9020,250
|
|
20230622,144000,1226559080,9020,9040,9040,9020,453
|
|
20230622,143900,1222468720,9040,9040,9040,9040,10
|
|
20230622,143800,1222378320,9050,9050,9050,9050,0
|
|
20230622,143700,1222378320,9050,9040,9050,9040,14
|
|
20230622,143600,1222251740,9030,9030,9030,9030,100
|
|
20230622,143500,1221348740,9060,9060,9060,9060,33
|
|
20230622,143400,1221049760,9020,9020,9020,9020,0
|
|
20230622,143300,1221049760,9020,9040,9040,9020,1740
|
|
20230622,143200,1205345150,9040,9040,9040,9040,87
|
|
20230622,143100,1204558670,9030,9030,9030,9030,0
|
|
20230622,143000,1204558670,9030,9040,9040,9030,427
|
|
20230622,142900,1200702730,9040,9030,9040,9030,93
|
|
20230622,142800,1199862070,9030,9040,9040,9030,176
|
|
20230622,142700,1198272780,9040,9050,9050,9040,2015
|
|
20230622,142600,1180043780,9050,9060,9060,9050,32
|
|
20230622,142500,1179753870,9060,9060,9060,9060,0
|
|
20230622,142400,1179753870,9060,9060,9060,9060,2
|
|
20230622,142300,1179735750,9070,9060,9070,9060,22
|
|
20230622,142200,1179536380,9070,9050,9070,9050,51
|
|
20230622,142100,1179074490,9060,9050,9060,9050,421
|
|
20230622,142000,1175260290,9050,9060,9070,9050,123
|
|
20230622,141900,1174145900,9060,9060,9070,9060,25
|
|
20230622,141800,1173919300,9060,9060,9060,9060,0
|
|
20230622,141700,1173919300,9060,9060,9060,9060,1
|
|
20230622,141600,1173910240,9060,9060,9060,9060,11
|
|
20230622,141500,1173810580,9070,9060,9070,9060,19
|
|
20230622,141400,1173638390,9060,9060,9060,9060,280
|
|
20230622,141300,1171101590,9060,9060,9060,9050,112
|
|
20230622,141200,1170087860,9050,9080,9080,9050,3505
|
|
20230622,141100,1138302690,9100,9100,9100,9100,150
|
|
20230622,141000,1136937690,9080,9080,9080,9080,0
|
|
20230622,140900,1136937690,9080,9080,9080,9080,0
|
|
20230622,140800,1136937690,9080,9080,9080,9080,0
|
|
20230622,140700,1136937690,9080,9080,9080,9080,0
|
|
20230622,140600,1136937690,9080,9080,9080,9080,0
|
|
20230622,140500,1136937690,9080,9080,9080,9080,0
|
|
20230622,140400,1136937690,9080,9080,9080,9080,0
|
|
20230622,140300,1136937690,9080,9080,9080,9080,0
|
|
20230622,140200,1136937690,9080,9080,9080,9080,1
|
|
20230622,140100,1136928610,9090,9090,9090,9090,2
|
|
20230622,140000,1136910430,9090,9090,9090,9090,0
|
|
20230622,135900,1136910430,9090,9090,9090,9090,0
|
|
20230622,135800,1136910430,9090,9090,9090,9090,2
|
|
20230622,135700,1136892250,9090,9090,9090,9090,56
|
|
20230622,135600,1136383210,9090,9080,9090,9080,266
|
|
20230622,135500,1133966060,9090,9090,9090,9090,575
|
|
20230622,135400,1128739310,9100,9100,9100,9100,500
|
|
20230622,135300,1124189310,9090,9090,9100,9090,574
|
|
20230622,135200,1118970980,9090,9090,9090,9090,0
|
|
20230622,135100,1118970980,9090,9090,9090,9090,100
|
|
20230622,135000,1118061980,9090,9090,9090,9090,0
|
|
20230622,134900,1118061980,9090,9090,9090,9090,23
|
|
20230622,134800,1117852910,9090,9090,9090,9090,29
|
|
20230622,134700,1117589300,9090,9090,9090,9090,139
|
|
20230622,134600,1116325790,9090,9090,9090,9090,70
|
|
20230622,134500,1115689490,9090,9080,9090,9080,123
|
|
20230622,134400,1114572520,9090,9100,9100,9090,192
|
|
20230622,134300,1112826340,9110,9090,9110,9090,323
|
|
20230622,134200,1109888270,9090,9090,9090,9090,291
|
|
20230622,134100,1107243080,9110,9110,9110,9110,2
|
|
20230622,134000,1107224860,9090,9090,9090,9090,172
|
|
20230622,133900,1105661380,9090,9090,9090,9090,37
|
|
20230622,133800,1105325050,9090,9090,9090,9090,0
|
|
20230622,133700,1105325050,9090,9090,9090,9090,10
|
|
20230622,133600,1105234150,9090,9090,9090,9090,0
|
|
20230622,133500,1105234150,9090,9090,9090,9090,0
|
|
20230622,133400,1105234150,9090,9090,9090,9090,63
|
|
20230622,133300,1104661480,9090,9100,9100,9090,399
|
|
20230622,133200,1101031490,9090,9090,9090,9090,0
|
|
20230622,133100,1101031490,9090,9090,9090,9090,0
|
|
20230622,133000,1101031490,9090,9090,9090,9090,20
|
|
20230622,132900,1100849690,9090,9090,9090,9090,118
|
|
20230622,132800,1099777070,9090,9090,9090,9090,0
|
|
20230622,132700,1099777070,9090,9100,9100,9090,182
|
|
20230622,132600,1098121870,9100,9100,9100,9100,0
|
|
20230622,132500,1098121870,9100,9100,9100,9100,0
|
|
20230622,132400,1098121870,9100,9100,9100,9100,0
|
|
20230622,132300,1098121870,9100,9100,9100,9100,0
|
|
20230622,132200,1098121870,9100,9100,9100,9100,0
|
|
20230622,132100,1098121870,9100,9100,9100,9100,710
|
|
20230622,132000,1091660870,9110,9110,9110,9110,0
|
|
20230622,131900,1091660870,9110,9110,9110,9110,0
|
|
20230622,131800,1091660870,9110,9110,9110,9110,134
|
|
20230622,131700,1090440130,9110,9110,9110,9110,10
|
|
20230622,131600,1090349030,9120,9120,9120,9120,100
|
|
20230622,131500,1089437030,9110,9110,9110,9110,156
|
|
20230622,131400,1088015870,9110,9110,9110,9110,0
|
|
20230622,131300,1088015870,9110,9110,9110,9110,0
|
|
20230622,131200,1088015870,9110,9110,9110,9110,5
|
|
20230622,131100,1087970320,9110,9110,9110,9110,604
|
|
20230622,131000,1082467880,9120,9120,9120,9120,0
|
|
20230622,130900,1082467880,9120,9120,9120,9120,59
|
|
20230622,130800,1081929800,9130,9120,9130,9120,62
|
|
20230622,130700,1081364350,9110,9110,9110,9110,26
|
|
20230622,130600,1081127490,9110,9110,9110,9110,127
|
|
20230622,130500,1079970520,9110,9120,9120,9110,125
|
|
20230622,130400,1078831510,9110,9110,9110,9110,0
|
|
20230622,130300,1078831510,9110,9110,9110,9110,0
|
|
20230622,130200,1078831510,9110,9110,9110,9110,100
|
|
20230622,130100,1077920510,9110,9110,9110,9110,0
|
|
20230622,130000,1077920510,9110,9110,9110,9110,109
|
|
20230622,125900,1076927520,9110,9110,9110,9110,0
|
|
20230622,125800,1076927520,9110,9110,9110,9110,0
|
|
20230622,125700,1076927520,9110,9110,9110,9110,0
|
|
20230622,125600,1076927520,9110,9100,9110,9100,226
|
|
20230622,125500,1074869910,9100,9100,9100,9100,0
|
|
20230622,125400,1074869910,9100,9100,9100,9100,0
|
|
20230622,125300,1074869910,9100,9100,9100,9100,35
|
|
20230622,125200,1074551410,9100,9100,9100,9100,20
|
|
20230622,125100,1074369410,9100,9100,9100,9100,56
|
|
20230622,125000,1073859810,9100,9100,9100,9100,200
|
|
20230622,124900,1072039810,9100,9100,9100,9100,120
|
|
20230622,124800,1070947810,9100,9100,9100,9100,40
|
|
20230622,124700,1070583810,9100,9100,9100,9100,135
|
|
20230622,124600,1069355310,9110,9110,9110,9110,0
|
|
20230622,124500,1069355310,9110,9110,9110,9110,50
|
|
20230622,124400,1068899810,9110,9110,9110,9110,0
|
|
20230622,124300,1068899810,9110,9110,9110,9110,0
|
|
20230622,124200,1068899810,9110,9110,9110,9110,0
|
|
20230622,124100,1068899810,9110,9100,9110,9100,20
|
|
20230622,124000,1068717710,9100,9100,9100,9100,0
|
|
20230622,123900,1068717710,9100,9100,9100,9100,0
|
|
20230622,123800,1068717710,9100,9100,9100,9100,0
|
|
20230622,123700,1068717710,9100,9100,9100,9100,0
|
|
20230622,123600,1068717710,9100,9100,9100,9100,0
|
|
20230622,123500,1068717710,9100,9100,9100,9100,2
|
|
20230622,123400,1068699510,9080,9070,9080,9070,775
|
|
20230622,123300,1061663610,9070,9070,9070,9070,100
|
|
20230622,123200,1060756610,9070,9070,9070,9070,151
|
|
20230622,123100,1059387040,9080,9080,9080,9080,389
|
|
20230622,123000,1055854920,9090,9090,9090,9080,119
|
|
20230622,122900,1054773290,9090,9100,9100,9090,36
|
|
20230622,122800,1054445810,9100,9100,9100,9100,291
|
|
20230622,122700,1051797710,9100,9100,9100,9100,29
|
|
20230622,122600,1051533810,9100,9100,9100,9100,17
|
|
20230622,122500,1051379110,9100,9100,9100,9100,35
|
|
20230622,122400,1051060610,9100,9100,9100,9100,204
|
|
20230622,122300,1049204210,9100,9100,9100,9100,0
|
|
20230622,122200,1049204210,9100,9100,9100,9100,1
|
|
20230622,122100,1049195110,9110,9110,9110,9110,0
|
|
20230622,122000,1049195110,9110,9110,9110,9110,5
|
|
20230622,121900,1049149560,9110,9110,9110,9110,0
|
|
20230622,121800,1049149560,9110,9110,9110,9110,36
|
|
20230622,121700,1048821600,9110,9110,9110,9110,0
|
|
20230622,121600,1048821600,9110,9110,9110,9110,110
|
|
20230622,121500,1047819500,9110,9120,9120,9110,400
|
|
20230622,121400,1044175310,9120,9120,9120,9120,245
|
|
20230622,121300,1041940910,9130,9130,9130,9130,0
|
|
20230622,121200,1041940910,9130,9130,9130,9130,0
|
|
20230622,121100,1041940910,9130,9130,9130,9130,0
|
|
20230622,121000,1041940910,9130,9130,9130,9130,900
|
|
20230622,120900,1033723910,9130,9130,9130,9130,126
|
|
20230622,120800,1032573530,9130,9130,9130,9130,0
|
|
20230622,120700,1032573530,9130,9130,9130,9130,100
|
|
20230622,120600,1031660530,9130,9130,9130,9130,0
|
|
20230622,120500,1031660530,9130,9130,9130,9130,0
|
|
20230622,120400,1031660530,9130,9130,9130,9130,0
|
|
20230622,120300,1031660530,9130,9130,9130,9130,0
|
|
20230622,120200,1031660530,9130,9130,9130,9130,28
|
|
20230622,120100,1031404890,9130,9130,9130,9130,0
|
|
20230622,120000,1031404890,9130,9130,9130,9130,0
|
|
20230622,115900,1031404890,9130,9130,9130,9130,0
|
|
20230622,115800,1031404890,9130,9130,9130,9130,1
|
|
20230622,115700,1031395760,9120,9120,9120,9120,0
|
|
20230622,115600,1031395760,9120,9120,9120,9120,0
|
|
20230622,115500,1031395760,9120,9120,9120,9120,200
|
|
20230622,115400,1029571760,9120,9120,9120,9120,0
|
|
20230622,115300,1029571760,9120,9140,9140,9120,300
|
|
20230622,115200,1026835030,9130,9130,9130,9130,0
|
|
20230622,115100,1026835030,9130,9130,9130,9130,0
|
|
20230622,115000,1026835030,9130,9150,9150,9130,55
|
|
20230622,114900,1026331800,9160,9160,9160,9160,1
|
|
20230622,114800,1026322640,9150,9160,9160,9150,147
|
|
20230622,114700,1024977580,9170,9160,9170,9160,3189
|
|
20230622,114600,995736970,9160,9160,9160,9160,0
|
|
20230622,114500,995736970,9160,9120,9160,9120,3515
|
|
20230622,114400,963566320,9130,9120,9130,9120,27
|
|
20230622,114300,963320070,9120,9120,9120,9120,100
|
|
20230622,114200,962408070,9120,9120,9120,9120,219
|
|
20230622,114100,960410790,9120,9120,9120,9120,4
|
|
20230622,114000,960374310,9120,9120,9120,9120,42
|
|
20230622,113900,959991270,9120,9120,9120,9120,100
|
|
20230622,113800,959079270,9130,9130,9130,9130,100
|
|
20230622,113700,958166270,9120,9120,9120,9120,509
|
|
20230622,113600,953524190,9110,9110,9110,9110,0
|
|
20230622,113500,953524190,9110,9110,9110,9110,33
|
|
20230622,113400,953223560,9110,9110,9110,9110,0
|
|
20230622,113300,953223560,9110,9110,9110,9110,5
|
|
20230622,113200,953178010,9110,9110,9110,9110,0
|
|
20230622,113100,953178010,9110,9110,9110,9110,20
|
|
20230622,113000,952995810,9100,9100,9100,9100,0
|
|
20230622,112900,952995810,9100,9100,9100,9100,10
|
|
20230622,112800,952904810,9100,9100,9100,9100,10
|
|
20230622,112700,952813810,9100,9100,9100,9100,80
|
|
20230622,112600,952085810,9100,9100,9100,9100,328
|
|
20230622,112500,949101010,9110,9110,9110,9110,0
|
|
20230622,112400,949101010,9110,9110,9110,9110,45
|
|
20230622,112300,948691060,9110,9110,9110,9110,0
|
|
20230622,112200,948691060,9110,9110,9110,9110,5
|
|
20230622,112100,948645510,9110,9110,9110,9110,0
|
|
20230622,112000,948645510,9110,9110,9110,9110,0
|
|
20230622,111900,948645510,9110,9110,9110,9110,0
|
|
20230622,111800,948645510,9110,9110,9110,9110,0
|
|
20230622,111700,948645510,9110,9110,9110,9110,0
|
|
20230622,111600,948645510,9110,9110,9110,9110,0
|
|
20230622,111500,948645510,9110,9130,9130,9110,64
|
|
20230622,111400,948062270,9110,9110,9110,9110,0
|
|
20230622,111300,948062270,9110,9120,9120,9110,52
|
|
20230622,111200,947588050,9120,9120,9120,9120,0
|
|
20230622,111100,947588050,9120,9120,9120,9120,0
|
|
20230622,111000,947588050,9120,9120,9120,9120,250
|
|
20230622,110900,945308050,9120,9120,9120,9120,0
|
|
20230622,110800,945308050,9120,9130,9130,9120,52
|
|
20230622,110700,944833310,9120,9120,9120,9120,2
|
|
20230622,110600,944815070,9120,9120,9120,9120,2
|
|
20230622,110500,944796830,9120,9120,9120,9120,76
|
|
20230622,110400,944103710,9120,9120,9120,9120,0
|
|
20230622,110300,944103710,9120,9120,9120,9120,0
|
|
20230622,110200,944103710,9120,9120,9120,9120,150
|
|
20230622,110100,942735710,9120,9080,9120,9080,134
|
|
20230622,110000,941517660,9080,9080,9080,9080,0
|
|
20230622,105900,941517660,9080,9080,9080,9080,300
|
|
20230622,105800,938793660,9080,9080,9080,9080,1000
|
|
20230622,105700,929713660,9070,9070,9070,9070,740
|
|
20230622,105600,923001860,9060,9090,9090,9060,2040
|
|
20230622,105500,904512460,9100,9100,9100,9100,0
|
|
20230622,105400,904512460,9100,9100,9100,9100,500
|
|
20230622,105300,899962460,9110,9110,9110,9110,0
|
|
20230622,105200,899962460,9110,9110,9110,9110,500
|
|
20230622,105100,895407460,9100,9100,9100,9100,0
|
|
20230622,105000,895407460,9100,9120,9120,9100,376
|
|
20230622,104900,891980340,9100,9100,9100,9100,1101
|
|
20230622,104800,881961240,9070,9100,9100,9060,4910
|
|
20230622,104700,837406160,9110,9110,9120,9110,654
|
|
20230622,104600,831447680,9110,9110,9110,9110,150
|
|
20230622,104500,830081180,9120,9120,9120,9120,3
|
|
20230622,104400,830053820,9110,9110,9110,9110,151
|
|
20230622,104300,828678210,9110,9110,9110,9110,23
|
|
20230622,104200,828468680,9120,9120,9120,9120,250
|
|
20230622,104100,826188680,9120,9120,9120,9120,20
|
|
20230622,104000,826006280,9120,9120,9120,9120,157
|
|
20230622,103900,824574440,9110,9110,9110,9110,97
|
|
20230622,103800,823690770,9110,9110,9110,9110,0
|
|
20230622,103700,823690770,9110,9110,9110,9110,5
|
|
20230622,103600,823645220,9100,9100,9110,9090,740
|
|
20230622,103500,816913420,9100,9100,9100,9100,0
|
|
20230622,103400,816913420,9100,9110,9110,9100,1010
|
|
20230622,103300,807715330,9110,9110,9110,9110,0
|
|
20230622,103200,807715330,9110,9110,9110,9110,0
|
|
20230622,103100,807715330,9110,9110,9110,9110,0
|
|
20230622,103000,807715330,9110,9120,9120,9110,1000
|
|
20230622,102900,798597730,9120,9120,9120,9120,0
|
|
20230622,102800,798597730,9120,9130,9140,9120,1131
|
|
20230622,102700,788269620,9130,9130,9130,9130,12
|
|
20230622,102600,788160060,9120,9130,9130,9120,274
|
|
20230622,102500,785660680,9120,9130,9130,9120,29
|
|
20230622,102400,785395990,9130,9130,9130,9130,130
|
|
20230622,102300,784209090,9120,9120,9120,9120,0
|
|
20230622,102200,784209090,9120,9130,9130,9120,60
|
|
20230622,102100,783661690,9120,9120,9120,9120,1
|
|
20230622,102000,783652570,9120,9120,9120,9120,79
|
|
20230622,101900,782932090,9120,9120,9120,9120,5
|
|
20230622,101800,782886490,9120,9120,9120,9120,7
|
|
20230622,101700,782822650,9120,9120,9120,9120,100
|
|
20230622,101600,781910650,9120,9120,9120,9120,274
|
|
20230622,101500,779411770,9120,9120,9120,9120,40
|
|
20230622,101400,779046970,9130,9130,9130,9130,0
|
|
20230622,101300,779046970,9130,9130,9130,9130,6
|
|
20230622,101200,778992190,9130,9130,9130,9130,0
|
|
20230622,101100,778992190,9130,9130,9130,9130,575
|
|
20230622,101000,773742440,9130,9130,9130,9130,0
|
|
20230622,100900,773742440,9130,9130,9130,9130,103
|
|
20230622,100800,772802050,9130,9130,9130,9130,0
|
|
20230622,100700,772802050,9130,9140,9140,9130,248
|
|
20230622,100600,770536810,9130,9130,9130,9130,0
|
|
20230622,100500,770536810,9130,9130,9130,9130,0
|
|
20230622,100400,770536810,9130,9130,9130,9130,0
|
|
20230622,100300,770536810,9130,9140,9140,9130,110
|
|
20230622,100200,769532410,9120,9120,9120,9120,594
|
|
20230622,100100,764115130,9130,9140,9140,9130,561
|
|
20230622,100000,758992700,9130,9150,9150,9130,1572
|
|
20230622,095900,744611860,9160,9150,9160,9150,1165
|
|
20230622,095800,733951060,9160,9160,9160,9160,11
|
|
20230622,095700,733850300,9160,9160,9160,9160,66
|
|
20230622,095600,733245740,9160,9170,9170,9160,101
|
|
20230622,095500,732320480,9170,9160,9170,9160,624
|
|
20230622,095400,726603640,9160,9150,9160,9150,797
|
|
20230622,095300,719307330,9150,9150,9150,9150,81
|
|
20230622,095200,718566180,9150,9150,9150,9150,172
|
|
20230622,095100,716992380,9150,9150,9150,9150,30
|
|
20230622,095000,716717880,9150,9150,9150,9150,671
|
|
20230622,094900,710578230,9140,9140,9140,9140,240
|
|
20230622,094800,708384630,9150,9150,9150,9150,90
|
|
20230622,094700,707561130,9140,9140,9140,9140,113
|
|
20230622,094600,706528310,9140,9150,9150,9140,21
|
|
20230622,094500,706336360,9150,9140,9150,9140,176
|
|
20230622,094400,704727220,9140,9140,9140,9130,191
|
|
20230622,094300,702981490,9140,9130,9140,9130,106
|
|
20230622,094200,702012750,9130,9140,9150,9130,628
|
|
20230622,094100,696271140,9150,9150,9150,9140,727
|
|
20230622,094000,689619110,9150,9140,9150,9140,282
|
|
20230622,093900,687040090,9140,9130,9140,9130,1318
|
|
20230622,093800,674995490,9130,9130,9130,9130,34
|
|
20230622,093700,674685070,9130,9120,9130,9120,120
|
|
20230622,093600,673589570,9120,9110,9120,9110,216
|
|
20230622,093500,671619710,9130,9100,9130,9100,1003
|
|
20230622,093400,662489280,9100,9100,9100,9100,556
|
|
20230622,093300,657429680,9100,9100,9100,9100,251
|
|
20230622,093200,655145580,9100,9110,9110,9100,337
|
|
20230622,093100,652077000,9130,9110,9130,9100,1143
|
|
20230622,093000,641674490,9110,9120,9120,9110,1266
|
|
20230622,092900,630136130,9120,9130,9130,9120,364
|
|
20230622,092800,626815810,9130,9140,9140,9130,298
|
|
20230622,092700,624094440,9140,9150,9150,9140,572
|
|
20230622,092600,618862510,9150,9130,9150,9130,366
|
|
20230622,092500,615519090,9150,9150,9150,9150,255
|
|
20230622,092400,613185840,9160,9110,9160,9110,470
|
|
20230622,092300,608887570,9120,9110,9120,9110,2439
|
|
20230622,092200,586664730,9110,9130,9130,9110,2435
|
|
20230622,092100,564465350,9130,9150,9150,9130,871
|
|
20230622,092000,556506100,9150,9130,9150,9130,201
|
|
20230622,091900,554670950,9150,9120,9150,9110,1296
|
|
20230622,091800,542856010,9130,9160,9170,9130,4374
|
|
20230622,091700,502833640,9160,9170,9170,9150,2675
|
|
20230622,091600,478333640,9170,9200,9200,9170,1139
|
|
20230622,091500,467869760,9190,9200,9210,9190,2308
|
|
20230622,091400,446647900,9200,9190,9200,9190,1380
|
|
20230622,091300,433956310,9190,9210,9210,9180,3295
|
|
20230622,091200,403647530,9210,9220,9230,9210,5507
|
|
20230622,091100,352861510,9220,9230,9240,9210,5258
|
|
20230622,091000,304329260,9230,9160,9240,9160,11860
|
|
20230622,090900,195154400,9160,9120,9160,9120,4380
|
|
20230622,090800,155124380,9120,9110,9120,9090,2144
|
|
20230622,090700,135610900,9110,9100,9110,9080,1742
|
|
20230622,090600,119764970,9110,9090,9110,9090,140
|
|
20230622,090500,118491150,9090,9090,9090,9080,927
|
|
20230622,090400,110069720,9090,9120,9120,9080,1701
|
|
20230622,090300,94610400,9130,9130,9140,9130,1958
|
|
20230622,090200,76720860,9140,9100,9140,9100,1682
|
|
20230622,090100,61362190,9090,9130,9150,9090,3550
|
|
20230622,090000,28976750,9120,9070,9130,9050,3182
|