670 lines
31 KiB
CSV
670 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241002,200700,81836150,6620,6620,6620,6620,999
|
|
20241002,200600,81836150,6620,6620,6620,6620,0
|
|
20241002,200500,81836150,6620,6620,6620,6620,0
|
|
20241002,200400,81836150,6620,6620,6620,6620,0
|
|
20241002,200300,81836150,6620,6620,6620,6620,0
|
|
20241002,200200,81836150,6620,6620,6620,6620,0
|
|
20241002,200100,81836150,6620,6620,6620,6620,0
|
|
20241002,200000,81836150,6620,6620,6620,6620,0
|
|
20241002,195900,81836150,6620,6620,6620,6620,0
|
|
20241002,195800,81836150,6620,6620,6620,6620,0
|
|
20241002,195700,81836150,6620,6620,6620,6620,0
|
|
20241002,195600,81836150,6620,6620,6620,6620,0
|
|
20241002,195500,81836150,6620,6620,6620,6620,0
|
|
20241002,195400,81836150,6620,6620,6620,6620,0
|
|
20241002,195300,81836150,6620,6620,6620,6620,0
|
|
20241002,195200,81836150,6620,6620,6620,6620,0
|
|
20241002,195100,81836150,6620,6620,6620,6620,0
|
|
20241002,195000,81836150,6620,6620,6620,6620,0
|
|
20241002,194900,81836150,6620,6620,6620,6620,0
|
|
20241002,194800,81836150,6620,6620,6620,6620,0
|
|
20241002,194700,81836150,6620,6620,6620,6620,0
|
|
20241002,194600,81836150,6620,6620,6620,6620,0
|
|
20241002,194500,81836150,6620,6620,6620,6620,0
|
|
20241002,194400,81836150,6620,6620,6620,6620,0
|
|
20241002,194300,81836150,6620,6620,6620,6620,0
|
|
20241002,194200,81836150,6620,6620,6620,6620,0
|
|
20241002,194100,81836150,6620,6620,6620,6620,0
|
|
20241002,194000,81836150,6620,6620,6620,6620,0
|
|
20241002,193900,81836150,6620,6620,6620,6620,0
|
|
20241002,193800,81836150,6620,6620,6620,6620,0
|
|
20241002,193700,81836150,6620,6620,6620,6620,999
|
|
20241002,193600,81836150,6620,6620,6620,6620,0
|
|
20241002,193500,81836150,6620,6620,6620,6620,0
|
|
20241002,193400,81836150,6620,6620,6620,6620,0
|
|
20241002,193300,81836150,6620,6620,6620,6620,0
|
|
20241002,193200,81836150,6620,6620,6620,6620,0
|
|
20241002,193100,81836150,6620,6620,6620,6620,0
|
|
20241002,193000,81836150,6620,6620,6620,6620,0
|
|
20241002,192900,81836150,6620,6620,6620,6620,0
|
|
20241002,192800,81836150,6620,6620,6620,6620,0
|
|
20241002,192700,81836150,6620,6620,6620,6620,0
|
|
20241002,192600,81836150,6620,6620,6620,6620,0
|
|
20241002,192500,81836150,6620,6620,6620,6620,0
|
|
20241002,192400,81836150,6620,6620,6620,6620,0
|
|
20241002,192300,81836150,6620,6620,6620,6620,0
|
|
20241002,192200,81836150,6620,6620,6620,6620,0
|
|
20241002,192100,81836150,6620,6620,6620,6620,0
|
|
20241002,192000,81836150,6620,6620,6620,6620,0
|
|
20241002,191900,81836150,6620,6620,6620,6620,0
|
|
20241002,191800,81836150,6620,6620,6620,6620,0
|
|
20241002,191700,81836150,6620,6620,6620,6620,0
|
|
20241002,191600,81836150,6620,6620,6620,6620,0
|
|
20241002,191500,81836150,6620,6620,6620,6620,0
|
|
20241002,191400,81836150,6620,6620,6620,6620,0
|
|
20241002,191300,81836150,6620,6620,6620,6620,0
|
|
20241002,191200,81836150,6620,6620,6620,6620,0
|
|
20241002,191100,81836150,6620,6620,6620,6620,0
|
|
20241002,191000,81836150,6620,6620,6620,6620,0
|
|
20241002,190900,81836150,6620,6620,6620,6620,0
|
|
20241002,190800,81836150,6620,6620,6620,6620,0
|
|
20241002,190700,81836150,6620,6620,6620,6620,999
|
|
20241002,190600,81836150,6620,6620,6620,6620,0
|
|
20241002,190500,81836150,6620,6620,6620,6620,0
|
|
20241002,190400,81836150,6620,6620,6620,6620,0
|
|
20241002,190300,81836150,6620,6620,6620,6620,0
|
|
20241002,190200,81836150,6620,6620,6620,6620,0
|
|
20241002,190100,81836150,6620,6620,6620,6620,0
|
|
20241002,190000,81836150,6620,6620,6620,6620,0
|
|
20241002,185900,81836150,6620,6620,6620,6620,0
|
|
20241002,185800,81836150,6620,6620,6620,6620,0
|
|
20241002,185700,81836150,6620,6620,6620,6620,0
|
|
20241002,185600,81836150,6620,6620,6620,6620,0
|
|
20241002,185500,81836150,6620,6620,6620,6620,0
|
|
20241002,185400,81836150,6620,6620,6620,6620,0
|
|
20241002,185300,81836150,6620,6620,6620,6620,0
|
|
20241002,185200,81836150,6620,6620,6620,6620,0
|
|
20241002,185100,81836150,6620,6620,6620,6620,0
|
|
20241002,185000,81836150,6620,6620,6620,6620,0
|
|
20241002,184900,81836150,6620,6620,6620,6620,0
|
|
20241002,184800,81836150,6620,6620,6620,6620,0
|
|
20241002,184700,81836150,6620,6620,6620,6620,0
|
|
20241002,184600,81836150,6620,6620,6620,6620,0
|
|
20241002,184500,81836150,6620,6620,6620,6620,0
|
|
20241002,184400,81836150,6620,6620,6620,6620,0
|
|
20241002,184300,81836150,6620,6620,6620,6620,0
|
|
20241002,184200,81836150,6620,6620,6620,6620,0
|
|
20241002,184100,81836150,6620,6620,6620,6620,0
|
|
20241002,184000,81836150,6620,6620,6620,6620,0
|
|
20241002,183900,81836150,6620,6620,6620,6620,0
|
|
20241002,183800,81836150,6620,6620,6620,6620,0
|
|
20241002,183700,81836150,6620,6620,6620,6620,999
|
|
20241002,183600,81836150,6620,6620,6620,6620,0
|
|
20241002,183500,81836150,6620,6620,6620,6620,0
|
|
20241002,183400,81836150,6620,6620,6620,6620,0
|
|
20241002,183300,81836150,6620,6620,6620,6620,0
|
|
20241002,183200,81836150,6620,6620,6620,6620,0
|
|
20241002,183100,81836150,6620,6620,6620,6620,0
|
|
20241002,183000,81836150,6620,6620,6620,6620,0
|
|
20241002,182900,81836150,6620,6620,6620,6620,0
|
|
20241002,182800,81836150,6620,6620,6620,6620,0
|
|
20241002,182700,81836150,6620,6620,6620,6620,0
|
|
20241002,182600,81836150,6620,6620,6620,6620,0
|
|
20241002,182500,81836150,6620,6620,6620,6620,0
|
|
20241002,182400,81836150,6620,6620,6620,6620,0
|
|
20241002,182300,81836150,6620,6620,6620,6620,0
|
|
20241002,182200,81836150,6620,6620,6620,6620,0
|
|
20241002,182100,81836150,6620,6620,6620,6620,0
|
|
20241002,182000,81836150,6620,6620,6620,6620,0
|
|
20241002,181900,81836150,6620,6620,6620,6620,0
|
|
20241002,181800,81836150,6620,6620,6620,6620,0
|
|
20241002,181700,81836150,6620,6620,6620,6620,0
|
|
20241002,181600,81836150,6620,6620,6620,6620,0
|
|
20241002,181500,81836150,6620,6620,6620,6620,0
|
|
20241002,181400,81836150,6620,6620,6620,6620,0
|
|
20241002,181300,81836150,6620,6620,6620,6620,0
|
|
20241002,181200,81836150,6620,6620,6620,6620,0
|
|
20241002,181100,81836150,6620,6620,6620,6620,0
|
|
20241002,181000,81836150,6620,6620,6620,6620,0
|
|
20241002,180900,81836150,6620,6620,6620,6620,0
|
|
20241002,180800,81836150,6620,6620,6620,6620,0
|
|
20241002,180700,81836150,6620,6620,6620,6620,999
|
|
20241002,180600,81836150,6620,6620,6620,6620,0
|
|
20241002,180500,81836150,6620,6620,6620,6620,0
|
|
20241002,180400,81836150,6620,6620,6620,6620,0
|
|
20241002,180300,81836150,6620,6620,6620,6620,0
|
|
20241002,180200,81836150,6620,6620,6620,6620,0
|
|
20241002,180100,81836150,6620,6620,6620,6620,0
|
|
20241002,180000,81836150,6620,6620,6620,6620,0
|
|
20241002,175900,81836150,6620,6620,6620,6620,0
|
|
20241002,175800,81836150,6620,6620,6620,6620,0
|
|
20241002,175700,81836150,6620,6620,6620,6620,0
|
|
20241002,175600,81836150,6620,6620,6620,6620,0
|
|
20241002,175500,81836150,6620,6620,6620,6620,0
|
|
20241002,175400,81836150,6620,6620,6620,6620,0
|
|
20241002,175300,81836150,6620,6620,6620,6620,0
|
|
20241002,175200,81836150,6620,6620,6620,6620,0
|
|
20241002,175100,81836150,6620,6620,6620,6620,0
|
|
20241002,175000,81836150,6620,6620,6620,6620,0
|
|
20241002,174900,81836150,6620,6620,6620,6620,0
|
|
20241002,174800,81836150,6620,6620,6620,6620,0
|
|
20241002,174700,81836150,6620,6620,6620,6620,0
|
|
20241002,174600,81836150,6620,6620,6620,6620,0
|
|
20241002,174500,81836150,6620,6620,6620,6620,0
|
|
20241002,174400,81836150,6620,6620,6620,6620,0
|
|
20241002,174300,81836150,6620,6620,6620,6620,0
|
|
20241002,174200,81836150,6620,6620,6620,6620,0
|
|
20241002,174100,81836150,6620,6620,6620,6620,0
|
|
20241002,174000,81836150,6620,6620,6620,6620,0
|
|
20241002,173900,81836150,6620,6620,6620,6620,0
|
|
20241002,173800,81836150,6620,6620,6620,6620,0
|
|
20241002,173700,81836150,6620,6620,6620,6620,999
|
|
20241002,173600,81836150,6620,6620,6620,6620,0
|
|
20241002,173500,81836150,6620,6620,6620,6620,0
|
|
20241002,173400,81836150,6620,6620,6620,6620,0
|
|
20241002,173300,81836150,6620,6620,6620,6620,0
|
|
20241002,173200,81836150,6620,6620,6620,6620,0
|
|
20241002,173100,81836150,6620,6620,6620,6620,0
|
|
20241002,173000,81836150,6620,6620,6620,6620,0
|
|
20241002,172900,81836150,6620,6620,6620,6620,0
|
|
20241002,172800,81836150,6620,6620,6620,6620,0
|
|
20241002,172700,81836150,6620,6620,6620,6620,0
|
|
20241002,172600,81836150,6620,6620,6620,6620,0
|
|
20241002,172500,81836150,6620,6620,6620,6620,0
|
|
20241002,172400,81836150,6620,6620,6620,6620,0
|
|
20241002,172300,81836150,6620,6620,6620,6620,0
|
|
20241002,172200,81836150,6620,6620,6620,6620,0
|
|
20241002,172100,81836150,6620,6620,6620,6620,0
|
|
20241002,172000,81836150,6620,6620,6620,6620,0
|
|
20241002,171900,81836150,6620,6620,6620,6620,0
|
|
20241002,171800,81836150,6620,6620,6620,6620,0
|
|
20241002,171700,81836150,6620,6620,6620,6620,0
|
|
20241002,171600,81836150,6620,6620,6620,6620,0
|
|
20241002,171500,81836150,6620,6620,6620,6620,0
|
|
20241002,171400,81836150,6620,6620,6620,6620,0
|
|
20241002,171300,81836150,6620,6620,6620,6620,0
|
|
20241002,171200,81836150,6620,6620,6620,6620,0
|
|
20241002,171100,81836150,6620,6620,6620,6620,0
|
|
20241002,171000,81836150,6620,6620,6620,6620,0
|
|
20241002,170900,81836150,6620,6620,6620,6620,0
|
|
20241002,170800,81836150,6620,6620,6620,6620,0
|
|
20241002,170700,81836150,6620,6620,6620,6620,999
|
|
20241002,170600,81836150,6620,6620,6620,6620,0
|
|
20241002,170500,81836150,6620,6620,6620,6620,0
|
|
20241002,170400,81836150,6620,6620,6620,6620,0
|
|
20241002,170300,81836150,6620,6620,6620,6620,0
|
|
20241002,170200,81836150,6620,6620,6620,6620,0
|
|
20241002,170100,81836150,6620,6620,6620,6620,0
|
|
20241002,170000,81836150,6620,6620,6620,6620,0
|
|
20241002,165900,81836150,6620,6620,6620,6620,0
|
|
20241002,165800,81836150,6620,6620,6620,6620,0
|
|
20241002,165700,81836150,6620,6620,6620,6620,0
|
|
20241002,165600,81836150,6620,6620,6620,6620,0
|
|
20241002,165500,81836150,6620,6620,6620,6620,0
|
|
20241002,165400,81836150,6620,6620,6620,6620,0
|
|
20241002,165300,81836150,6620,6620,6620,6620,0
|
|
20241002,165200,81836150,6620,6620,6620,6620,0
|
|
20241002,165100,81836150,6620,6620,6620,6620,0
|
|
20241002,165000,81836150,6620,6620,6620,6620,0
|
|
20241002,164900,81836150,6620,6620,6620,6620,0
|
|
20241002,164800,81836150,6620,6620,6620,6620,0
|
|
20241002,164700,81836150,6620,6620,6620,6620,0
|
|
20241002,164600,81836150,6620,6620,6620,6620,0
|
|
20241002,164500,81836150,6620,6620,6620,6620,0
|
|
20241002,164400,81836150,6620,6620,6620,6620,0
|
|
20241002,164300,81836150,6620,6620,6620,6620,0
|
|
20241002,164200,81836150,6620,6620,6620,6620,0
|
|
20241002,164100,81836150,6620,6620,6620,6620,0
|
|
20241002,164000,81836150,6620,6620,6620,6620,0
|
|
20241002,163900,81836150,6620,6620,6620,6620,0
|
|
20241002,163800,81836150,6620,6620,6620,6620,0
|
|
20241002,163700,81836150,6620,6620,6620,6620,999
|
|
20241002,163600,81836150,6620,6620,6620,6620,0
|
|
20241002,163500,81836150,6620,6620,6620,6620,0
|
|
20241002,163400,81836150,6620,6620,6620,6620,0
|
|
20241002,163300,81836150,6620,6620,6620,6620,0
|
|
20241002,163200,81836150,6620,6620,6620,6620,0
|
|
20241002,163100,81836150,6620,6620,6620,6620,0
|
|
20241002,163000,81836150,6620,6620,6620,6620,0
|
|
20241002,162900,81836150,6620,6620,6620,6620,0
|
|
20241002,162800,81836150,6620,6620,6620,6620,0
|
|
20241002,162700,81836150,6620,6620,6620,6620,0
|
|
20241002,162600,81836150,6620,6620,6620,6620,0
|
|
20241002,162500,81836150,6620,6620,6620,6620,0
|
|
20241002,162400,81836150,6620,6620,6620,6620,0
|
|
20241002,162300,81836150,6620,6620,6620,6620,0
|
|
20241002,162200,81836150,6620,6620,6620,6620,0
|
|
20241002,162100,81836150,6620,6620,6620,6620,0
|
|
20241002,162000,81836150,6620,6620,6620,6620,0
|
|
20241002,161900,81836150,6620,6620,6620,6620,0
|
|
20241002,161800,81836150,6620,6620,6620,6620,0
|
|
20241002,161700,81836150,6620,6620,6620,6620,0
|
|
20241002,161600,81836150,6620,6620,6620,6620,0
|
|
20241002,161500,81836150,6620,6620,6620,6620,0
|
|
20241002,161400,81836150,6620,6620,6620,6620,0
|
|
20241002,161300,81836150,6620,6620,6620,6620,0
|
|
20241002,161200,81836150,6620,6620,6620,6620,0
|
|
20241002,161100,81836150,6620,6620,6620,6620,0
|
|
20241002,161000,81836150,6620,6620,6620,6620,0
|
|
20241002,160900,81836150,6620,6620,6620,6620,0
|
|
20241002,160800,81836150,6620,6620,6620,6620,0
|
|
20241002,160700,81836150,6620,6620,6620,6620,999
|
|
20241002,160600,81836150,6620,6620,6620,6620,0
|
|
20241002,160500,81836150,6620,6620,6620,6620,0
|
|
20241002,160400,81836150,6620,6620,6620,6620,0
|
|
20241002,160300,81836150,6620,6620,6620,6620,0
|
|
20241002,160200,81836150,6620,6620,6620,6620,0
|
|
20241002,160100,81836150,6620,6620,6620,6620,0
|
|
20241002,160000,81836150,6620,6620,6620,6620,0
|
|
20241002,155900,81836150,6620,6620,6620,6620,0
|
|
20241002,155800,81836150,6620,6620,6620,6620,0
|
|
20241002,155700,81836150,6620,6620,6620,6620,0
|
|
20241002,155600,81836150,6620,6620,6620,6620,0
|
|
20241002,155500,81836150,6620,6620,6620,6620,0
|
|
20241002,155400,81836150,6620,6620,6620,6620,0
|
|
20241002,155300,81836150,6620,6620,6620,6620,0
|
|
20241002,155200,81836150,6620,6620,6620,6620,0
|
|
20241002,155100,81836150,6620,6620,6620,6620,0
|
|
20241002,155000,81836150,6620,6620,6620,6620,0
|
|
20241002,154900,81836150,6620,6620,6620,6620,0
|
|
20241002,154800,81836150,6620,6620,6620,6620,0
|
|
20241002,154700,81836150,6620,6620,6620,6620,0
|
|
20241002,154600,81836150,6620,6620,6620,6620,0
|
|
20241002,154500,81836150,6620,6620,6620,6620,0
|
|
20241002,154400,81836150,6620,6620,6620,6620,0
|
|
20241002,154300,81836150,6620,6620,6620,6620,0
|
|
20241002,154200,81836150,6620,6620,6620,6620,0
|
|
20241002,154100,81836150,6620,6620,6620,6620,0
|
|
20241002,154000,81836150,6620,6620,6620,6620,0
|
|
20241002,153900,81836150,6620,6620,6620,6620,0
|
|
20241002,153800,81836150,6620,6620,6620,6620,0
|
|
20241002,153700,81836150,6620,6620,6620,6620,999
|
|
20241002,153600,81836150,6620,6620,6620,6620,0
|
|
20241002,153500,81836150,6620,6620,6620,6620,0
|
|
20241002,153400,81836150,6620,6620,6620,6620,0
|
|
20241002,153300,81836150,6620,6620,6620,6620,0
|
|
20241002,153200,81836150,6620,6620,6620,6620,0
|
|
20241002,153100,81836150,6620,6620,6620,6620,0
|
|
20241002,153000,81836150,6620,6620,6620,6620,999
|
|
20241002,152900,75222770,6620,6620,6620,6620,0
|
|
20241002,152800,75222770,6620,6620,6620,6620,0
|
|
20241002,152700,75222770,6620,6620,6620,6620,0
|
|
20241002,152600,75222770,6620,6620,6620,6620,0
|
|
20241002,152500,75222770,6620,6620,6620,6620,0
|
|
20241002,152400,75222770,6620,6620,6620,6620,0
|
|
20241002,152300,75222770,6620,6620,6620,6620,0
|
|
20241002,152200,75222770,6620,6620,6620,6620,0
|
|
20241002,152100,75222770,6620,6620,6620,6620,0
|
|
20241002,152000,75222770,6620,6620,6620,6620,0
|
|
20241002,151900,75222770,6620,6620,6620,6620,0
|
|
20241002,151800,75222770,6620,6620,6620,6620,0
|
|
20241002,151700,75222770,6620,6620,6620,6620,0
|
|
20241002,151600,75222770,6620,6620,6620,6620,0
|
|
20241002,151500,75222770,6620,6620,6620,6620,0
|
|
20241002,151400,75222770,6620,6620,6620,6620,64
|
|
20241002,151300,74799090,6610,6610,6610,6610,0
|
|
20241002,151200,74799090,6610,6610,6610,6610,0
|
|
20241002,151100,74799090,6610,6610,6610,6610,0
|
|
20241002,151000,74799090,6610,6610,6610,6610,0
|
|
20241002,150900,74799090,6610,6610,6610,6610,0
|
|
20241002,150800,74799090,6610,6610,6610,6610,0
|
|
20241002,150700,74799090,6610,6610,6610,6610,0
|
|
20241002,150600,74799090,6610,6640,6640,6610,394
|
|
20241002,150500,72191750,6600,6600,6600,6600,241
|
|
20241002,150400,70601150,6600,6600,6600,6600,0
|
|
20241002,150300,70601150,6600,6640,6640,6600,2571
|
|
20241002,150200,53610400,6670,6670,6670,6670,0
|
|
20241002,150100,53610400,6670,6670,6670,6670,0
|
|
20241002,150000,53610400,6670,6670,6670,6670,0
|
|
20241002,145900,53610400,6670,6670,6670,6670,0
|
|
20241002,145800,53610400,6670,6670,6670,6670,0
|
|
20241002,145700,53610400,6670,6670,6670,6670,0
|
|
20241002,145600,53610400,6670,6670,6670,6670,1
|
|
20241002,145500,53603730,6650,6650,6650,6650,258
|
|
20241002,145400,51888030,6650,6670,6670,6650,3045
|
|
20241002,145300,31607510,6680,6680,6680,6680,0
|
|
20241002,145200,31607510,6680,6680,6680,6680,5
|
|
20241002,145100,31574110,6680,6680,6680,6680,0
|
|
20241002,145000,31574110,6680,6680,6680,6680,0
|
|
20241002,144900,31574110,6680,6680,6680,6680,0
|
|
20241002,144800,31574110,6680,6680,6680,6680,0
|
|
20241002,144700,31574110,6680,6680,6680,6680,0
|
|
20241002,144600,31574110,6680,6680,6680,6680,0
|
|
20241002,144500,31574110,6680,6680,6680,6680,0
|
|
20241002,144400,31574110,6680,6680,6680,6680,1
|
|
20241002,144300,31567430,6680,6680,6680,6680,0
|
|
20241002,144200,31567430,6680,6680,6680,6680,28
|
|
20241002,144100,31380390,6680,6680,6680,6680,0
|
|
20241002,144000,31380390,6680,6680,6680,6680,0
|
|
20241002,143900,31380390,6680,6680,6680,6680,0
|
|
20241002,143800,31380390,6680,6680,6680,6680,0
|
|
20241002,143700,31380390,6680,6680,6680,6680,0
|
|
20241002,143600,31380390,6680,6680,6680,6680,0
|
|
20241002,143500,31380390,6680,6680,6680,6680,100
|
|
20241002,143400,30712390,6670,6670,6670,6670,0
|
|
20241002,143300,30712390,6670,6670,6670,6670,0
|
|
20241002,143200,30712390,6670,6680,6680,6670,352
|
|
20241002,143100,28361230,6680,6680,6680,6680,0
|
|
20241002,143000,28361230,6680,6680,6680,6680,100
|
|
20241002,142900,27693230,6680,6680,6680,6680,14
|
|
20241002,142800,27599710,6690,6690,6690,6690,0
|
|
20241002,142700,27599710,6690,6690,6690,6690,0
|
|
20241002,142600,27599710,6690,6690,6690,6690,0
|
|
20241002,142500,27599710,6690,6690,6690,6690,0
|
|
20241002,142400,27599710,6690,6690,6690,6690,0
|
|
20241002,142300,27599710,6690,6690,6690,6690,0
|
|
20241002,142200,27599710,6690,6690,6690,6690,0
|
|
20241002,142100,27599710,6690,6690,6690,6690,0
|
|
20241002,142000,27599710,6690,6690,6690,6690,0
|
|
20241002,141900,27599710,6690,6690,6690,6690,40
|
|
20241002,141800,27332110,6710,6710,6710,6710,0
|
|
20241002,141700,27332110,6710,6710,6710,6710,1
|
|
20241002,141600,27325400,6690,6690,6690,6690,0
|
|
20241002,141500,27325400,6690,6690,6690,6690,9
|
|
20241002,141400,27265190,6690,6690,6690,6690,0
|
|
20241002,141300,27265190,6690,6690,6690,6690,0
|
|
20241002,141200,27265190,6690,6690,6690,6690,0
|
|
20241002,141100,27265190,6690,6690,6690,6690,0
|
|
20241002,141000,27265190,6690,6690,6690,6690,0
|
|
20241002,140900,27265190,6690,6690,6690,6690,0
|
|
20241002,140800,27265190,6690,6690,6690,6690,0
|
|
20241002,140700,27265190,6690,6690,6690,6690,2
|
|
20241002,140600,27251810,6690,6690,6690,6690,6
|
|
20241002,140500,27211670,6690,6690,6690,6690,0
|
|
20241002,140400,27211670,6690,6690,6690,6690,0
|
|
20241002,140300,27211670,6690,6690,6690,6690,0
|
|
20241002,140200,27211670,6690,6690,6690,6690,0
|
|
20241002,140100,27211670,6690,6690,6690,6690,0
|
|
20241002,140000,27211670,6690,6690,6690,6690,0
|
|
20241002,135900,27211670,6690,6690,6690,6690,0
|
|
20241002,135800,27211670,6690,6690,6690,6690,0
|
|
20241002,135700,27211670,6690,6690,6690,6690,0
|
|
20241002,135600,27211670,6690,6690,6690,6690,0
|
|
20241002,135500,27211670,6690,6690,6690,6690,11
|
|
20241002,135400,27138080,6680,6680,6680,6680,0
|
|
20241002,135300,27138080,6680,6680,6680,6680,0
|
|
20241002,135200,27138080,6680,6680,6680,6680,0
|
|
20241002,135100,27138080,6680,6680,6680,6680,0
|
|
20241002,135000,27138080,6680,6680,6680,6680,0
|
|
20241002,134900,27138080,6680,6680,6680,6680,0
|
|
20241002,134800,27138080,6680,6680,6680,6680,0
|
|
20241002,134700,27138080,6680,6680,6680,6680,0
|
|
20241002,134600,27138080,6680,6680,6680,6680,0
|
|
20241002,134500,27138080,6680,6680,6680,6680,10
|
|
20241002,134400,27071280,6680,6680,6680,6680,0
|
|
20241002,134300,27071280,6680,6680,6680,6680,0
|
|
20241002,134200,27071280,6680,6680,6680,6680,0
|
|
20241002,134100,27071280,6680,6680,6680,6680,0
|
|
20241002,134000,27071280,6680,6680,6680,6680,0
|
|
20241002,133900,27071280,6680,6680,6680,6680,0
|
|
20241002,133800,27071280,6680,6710,6710,6680,13
|
|
20241002,133700,26984200,6710,6710,6710,6710,0
|
|
20241002,133600,26984200,6710,6710,6710,6710,0
|
|
20241002,133500,26984200,6710,6710,6710,6710,0
|
|
20241002,133400,26984200,6710,6710,6710,6710,0
|
|
20241002,133300,26984200,6710,6710,6710,6710,0
|
|
20241002,133200,26984200,6710,6710,6710,6710,0
|
|
20241002,133100,26984200,6710,6710,6710,6710,0
|
|
20241002,133000,26984200,6710,6710,6710,6710,0
|
|
20241002,132900,26984200,6710,6710,6710,6710,1
|
|
20241002,132800,26977490,6700,6690,6700,6690,140
|
|
20241002,132700,26040850,6690,6690,6690,6690,0
|
|
20241002,132600,26040850,6690,6690,6690,6690,0
|
|
20241002,132500,26040850,6690,6690,6690,6690,0
|
|
20241002,132400,26040850,6690,6690,6690,6690,0
|
|
20241002,132300,26040850,6690,6690,6690,6690,0
|
|
20241002,132200,26040850,6690,6690,6690,6690,0
|
|
20241002,132100,26040850,6690,6690,6690,6690,0
|
|
20241002,132000,26040850,6690,6690,6690,6690,0
|
|
20241002,131900,26040850,6690,6690,6690,6690,0
|
|
20241002,131800,26040850,6690,6690,6690,6690,0
|
|
20241002,131700,26040850,6690,6690,6690,6690,0
|
|
20241002,131600,26040850,6690,6690,6690,6690,10
|
|
20241002,131500,25973950,6690,6690,6690,6690,0
|
|
20241002,131400,25973950,6690,6690,6690,6690,0
|
|
20241002,131300,25973950,6690,6690,6690,6690,0
|
|
20241002,131200,25973950,6690,6690,6690,6690,0
|
|
20241002,131100,25973950,6690,6690,6690,6690,0
|
|
20241002,131000,25973950,6690,6690,6690,6690,0
|
|
20241002,130900,25973950,6690,6690,6690,6690,0
|
|
20241002,130800,25973950,6690,6690,6690,6690,0
|
|
20241002,130700,25973950,6690,6690,6690,6690,0
|
|
20241002,130600,25973950,6690,6690,6690,6690,0
|
|
20241002,130500,25973950,6690,6690,6690,6690,0
|
|
20241002,130400,25973950,6690,6690,6690,6690,0
|
|
20241002,130300,25973950,6690,6690,6690,6690,0
|
|
20241002,130200,25973950,6690,6690,6690,6690,0
|
|
20241002,130100,25973950,6690,6690,6690,6690,0
|
|
20241002,130000,25973950,6690,6690,6690,6690,5
|
|
20241002,125900,25940500,6680,6680,6680,6680,0
|
|
20241002,125800,25940500,6680,6680,6680,6680,0
|
|
20241002,125700,25940500,6680,6680,6680,6680,0
|
|
20241002,125600,25940500,6680,6680,6680,6680,0
|
|
20241002,125500,25940500,6680,6680,6680,6680,0
|
|
20241002,125400,25940500,6680,6680,6680,6680,0
|
|
20241002,125300,25940500,6680,6680,6680,6680,0
|
|
20241002,125200,25940500,6680,6680,6680,6680,0
|
|
20241002,125100,25940500,6680,6680,6680,6680,0
|
|
20241002,125000,25940500,6680,6680,6680,6680,0
|
|
20241002,124900,25940500,6680,6680,6680,6680,0
|
|
20241002,124800,25940500,6680,6680,6680,6680,0
|
|
20241002,124700,25940500,6680,6680,6680,6680,0
|
|
20241002,124600,25940500,6680,6680,6680,6680,20
|
|
20241002,124500,25806900,6680,6680,6680,6680,140
|
|
20241002,124400,24871700,6690,6690,6690,6690,0
|
|
20241002,124300,24871700,6690,6690,6690,6690,0
|
|
20241002,124200,24871700,6690,6690,6690,6690,0
|
|
20241002,124100,24871700,6690,6690,6690,6690,0
|
|
20241002,124000,24871700,6690,6690,6690,6690,0
|
|
20241002,123900,24871700,6690,6690,6690,6690,0
|
|
20241002,123800,24871700,6690,6690,6690,6680,113
|
|
20241002,123700,24116730,6690,6690,6690,6690,0
|
|
20241002,123600,24116730,6690,6690,6690,6690,0
|
|
20241002,123500,24116730,6690,6690,6690,6690,0
|
|
20241002,123400,24116730,6690,6690,6690,6690,0
|
|
20241002,123300,24116730,6690,6690,6690,6690,0
|
|
20241002,123200,24116730,6690,6690,6690,6690,0
|
|
20241002,123100,24116730,6690,6690,6690,6690,0
|
|
20241002,123000,24116730,6690,6690,6690,6690,0
|
|
20241002,122900,24116730,6690,6690,6690,6690,28
|
|
20241002,122800,23929410,6690,6690,6690,6690,0
|
|
20241002,122700,23929410,6690,6690,6690,6690,1
|
|
20241002,122600,23922720,6680,6680,6680,6680,0
|
|
20241002,122500,23922720,6680,6680,6680,6680,0
|
|
20241002,122400,23922720,6680,6680,6680,6680,0
|
|
20241002,122300,23922720,6680,6680,6680,6680,0
|
|
20241002,122200,23922720,6680,6680,6680,6680,0
|
|
20241002,122100,23922720,6680,6680,6680,6680,200
|
|
20241002,122000,22586720,6690,6690,6690,6690,4
|
|
20241002,121900,22559960,6690,6690,6690,6690,0
|
|
20241002,121800,22559960,6690,6690,6690,6690,0
|
|
20241002,121700,22559960,6690,6690,6690,6690,0
|
|
20241002,121600,22559960,6690,6690,6690,6690,0
|
|
20241002,121500,22559960,6690,6690,6690,6690,0
|
|
20241002,121400,22559960,6690,6690,6690,6690,0
|
|
20241002,121300,22559960,6690,6690,6690,6690,0
|
|
20241002,121200,22559960,6690,6690,6690,6690,0
|
|
20241002,121100,22559960,6690,6690,6690,6690,0
|
|
20241002,121000,22559960,6690,6690,6690,6690,0
|
|
20241002,120900,22559960,6690,6690,6690,6690,0
|
|
20241002,120800,22559960,6690,6690,6690,6690,0
|
|
20241002,120700,22559960,6690,6690,6690,6690,0
|
|
20241002,120600,22559960,6690,6690,6690,6690,0
|
|
20241002,120500,22559960,6690,6690,6690,6690,0
|
|
20241002,120400,22559960,6690,6690,6690,6690,108
|
|
20241002,120300,21837440,6700,6700,6700,6700,0
|
|
20241002,120200,21837440,6700,6700,6700,6700,0
|
|
20241002,120100,21837440,6700,6700,6700,6700,1
|
|
20241002,120000,21830740,6690,6690,6690,6690,0
|
|
20241002,115900,21830740,6690,6690,6690,6690,0
|
|
20241002,115800,21830740,6690,6690,6690,6690,0
|
|
20241002,115700,21830740,6690,6690,6690,6690,0
|
|
20241002,115600,21830740,6690,6690,6690,6690,0
|
|
20241002,115500,21830740,6690,6690,6690,6690,1
|
|
20241002,115400,21824050,6690,6690,6690,6690,0
|
|
20241002,115300,21824050,6690,6690,6690,6690,0
|
|
20241002,115200,21824050,6690,6690,6690,6690,0
|
|
20241002,115100,21824050,6690,6690,6690,6690,0
|
|
20241002,115000,21824050,6690,6690,6690,6690,0
|
|
20241002,114900,21824050,6690,6690,6690,6690,0
|
|
20241002,114800,21824050,6690,6690,6690,6690,0
|
|
20241002,114700,21824050,6690,6690,6690,6690,0
|
|
20241002,114600,21824050,6690,6690,6690,6690,0
|
|
20241002,114500,21824050,6690,6690,6690,6690,0
|
|
20241002,114400,21824050,6690,6690,6690,6690,0
|
|
20241002,114300,21824050,6690,6690,6690,6690,0
|
|
20241002,114200,21824050,6690,6690,6690,6690,0
|
|
20241002,114100,21824050,6690,6690,6690,6690,0
|
|
20241002,114000,21824050,6690,6690,6690,6690,43
|
|
20241002,113900,21536380,6680,6680,6680,6680,0
|
|
20241002,113800,21536380,6680,6680,6680,6680,0
|
|
20241002,113700,21536380,6680,6680,6680,6680,0
|
|
20241002,113600,21536380,6680,6680,6680,6680,0
|
|
20241002,113500,21536380,6680,6680,6680,6680,0
|
|
20241002,113400,21536380,6680,6680,6680,6680,0
|
|
20241002,113300,21536380,6680,6680,6680,6680,0
|
|
20241002,113200,21536380,6680,6680,6680,6680,0
|
|
20241002,113100,21536380,6680,6680,6680,6680,0
|
|
20241002,113000,21536380,6680,6680,6680,6680,0
|
|
20241002,112900,21536380,6680,6680,6680,6680,0
|
|
20241002,112800,21536380,6680,6680,6680,6680,0
|
|
20241002,112700,21536380,6680,6680,6680,6680,0
|
|
20241002,112600,21536380,6680,6680,6680,6680,0
|
|
20241002,112500,21536380,6680,6680,6680,6680,0
|
|
20241002,112400,21536380,6680,6690,6690,6670,506
|
|
20241002,112300,18155380,6690,6690,6690,6690,0
|
|
20241002,112200,18155380,6690,6700,6700,6690,204
|
|
20241002,112100,16789930,6690,6690,6690,6690,0
|
|
20241002,112000,16789930,6690,6690,6690,6690,0
|
|
20241002,111900,16789930,6690,6690,6690,6690,0
|
|
20241002,111800,16789930,6690,6690,6690,6690,0
|
|
20241002,111700,16789930,6690,6690,6690,6690,0
|
|
20241002,111600,16789930,6690,6690,6690,6690,0
|
|
20241002,111500,16789930,6690,6690,6690,6690,0
|
|
20241002,111400,16789930,6690,6690,6690,6690,0
|
|
20241002,111300,16789930,6690,6690,6690,6690,0
|
|
20241002,111200,16789930,6690,6690,6690,6690,0
|
|
20241002,111100,16789930,6690,6690,6690,6690,0
|
|
20241002,111000,16789930,6690,6690,6690,6690,0
|
|
20241002,110900,16789930,6690,6690,6690,6690,0
|
|
20241002,110800,16789930,6690,6700,6700,6690,130
|
|
20241002,110700,15919920,6690,6690,6690,6690,0
|
|
20241002,110600,15919920,6690,6690,6690,6690,0
|
|
20241002,110500,15919920,6690,6690,6690,6690,0
|
|
20241002,110400,15919920,6690,6690,6690,6690,0
|
|
20241002,110300,15919920,6690,6690,6690,6690,0
|
|
20241002,110200,15919920,6690,6690,6690,6690,0
|
|
20241002,110100,15919920,6690,6690,6690,6690,3
|
|
20241002,110000,15899850,6700,6700,6700,6700,0
|
|
20241002,105900,15899850,6700,6700,6700,6700,0
|
|
20241002,105800,15899850,6700,6700,6700,6700,0
|
|
20241002,105700,15899850,6700,6700,6700,6700,0
|
|
20241002,105600,15899850,6700,6700,6700,6700,0
|
|
20241002,105500,15899850,6700,6700,6700,6700,0
|
|
20241002,105400,15899850,6700,6700,6700,6700,0
|
|
20241002,105300,15899850,6700,6700,6700,6700,0
|
|
20241002,105200,15899850,6700,6700,6700,6700,0
|
|
20241002,105100,15899850,6700,6700,6700,6700,8
|
|
20241002,105000,15846250,6700,6700,6700,6700,0
|
|
20241002,104900,15846250,6700,6700,6700,6700,0
|
|
20241002,104800,15846250,6700,6700,6700,6700,0
|
|
20241002,104700,15846250,6700,6700,6700,6700,0
|
|
20241002,104600,15846250,6700,6700,6700,6700,0
|
|
20241002,104500,15846250,6700,6700,6700,6700,92
|
|
20241002,104400,15229850,6700,6700,6700,6700,0
|
|
20241002,104300,15229850,6700,6700,6700,6700,0
|
|
20241002,104200,15229850,6700,6710,6710,6700,73
|
|
20241002,104100,14740080,6710,6710,6710,6710,0
|
|
20241002,104000,14740080,6710,6710,6710,6710,0
|
|
20241002,103900,14740080,6710,6710,6710,6710,1
|
|
20241002,103800,14733370,6710,6710,6710,6710,0
|
|
20241002,103700,14733370,6710,6710,6710,6710,0
|
|
20241002,103600,14733370,6710,6710,6710,6710,0
|
|
20241002,103500,14733370,6710,6710,6710,6710,0
|
|
20241002,103400,14733370,6710,6710,6710,6710,0
|
|
20241002,103300,14733370,6710,6710,6710,6710,0
|
|
20241002,103200,14733370,6710,6710,6710,6710,1
|
|
20241002,103100,14726660,6750,6750,6750,6750,0
|
|
20241002,103000,14726660,6750,6750,6750,6750,0
|
|
20241002,102900,14726660,6750,6750,6750,6750,0
|
|
20241002,102800,14726660,6750,6750,6750,6750,16
|
|
20241002,102700,14618660,6750,6750,6750,6750,0
|
|
20241002,102600,14618660,6750,6750,6750,6750,0
|
|
20241002,102500,14618660,6750,6750,6750,6750,0
|
|
20241002,102400,14618660,6750,6750,6750,6750,0
|
|
20241002,102300,14618660,6750,6750,6750,6750,0
|
|
20241002,102200,14618660,6750,6750,6750,6750,0
|
|
20241002,102100,14618660,6750,6750,6750,6750,0
|
|
20241002,102000,14618660,6750,6750,6750,6750,0
|
|
20241002,101900,14618660,6750,6750,6750,6750,0
|
|
20241002,101800,14618660,6750,6750,6750,6750,1
|
|
20241002,101700,14611910,6700,6700,6700,6700,0
|
|
20241002,101600,14611910,6700,6700,6700,6700,0
|
|
20241002,101500,14611910,6700,6700,6700,6700,0
|
|
20241002,101400,14611910,6700,6700,6700,6700,1
|
|
20241002,101300,14605210,6730,6730,6730,6730,0
|
|
20241002,101200,14605210,6730,6730,6730,6730,0
|
|
20241002,101100,14605210,6730,6730,6730,6730,0
|
|
20241002,101000,14605210,6730,6730,6730,6730,0
|
|
20241002,100900,14605210,6730,6730,6730,6730,0
|
|
20241002,100800,14605210,6730,6730,6730,6730,32
|
|
20241002,100700,14389850,6750,6750,6750,6750,2
|
|
20241002,100600,14376350,6730,6730,6730,6730,0
|
|
20241002,100500,14376350,6730,6730,6730,6730,0
|
|
20241002,100400,14376350,6730,6730,6730,6730,0
|
|
20241002,100300,14376350,6730,6730,6730,6730,0
|
|
20241002,100200,14376350,6730,6730,6730,6730,0
|
|
20241002,100100,14376350,6730,6730,6730,6730,0
|
|
20241002,100000,14376350,6730,6730,6730,6730,0
|
|
20241002,095900,14376350,6730,6730,6730,6730,0
|
|
20241002,095800,14376350,6730,6730,6730,6730,0
|
|
20241002,095700,14376350,6730,6730,6730,6730,0
|
|
20241002,095600,14376350,6730,6730,6730,6730,0
|
|
20241002,095500,14376350,6730,6730,6730,6730,0
|
|
20241002,095400,14376350,6730,6730,6730,6730,10
|
|
20241002,095300,14309050,6730,6730,6730,6730,0
|
|
20241002,095200,14309050,6730,6730,6730,6730,0
|
|
20241002,095100,14309050,6730,6730,6730,6730,0
|
|
20241002,095000,14309050,6730,6730,6730,6730,0
|
|
20241002,094900,14309050,6730,6730,6730,6730,10
|
|
20241002,094800,14241750,6730,6730,6730,6730,0
|
|
20241002,094700,14241750,6730,6730,6730,6730,0
|
|
20241002,094600,14241750,6730,6730,6730,6730,3
|
|
20241002,094500,14221560,6730,6730,6730,6730,0
|
|
20241002,094400,14221560,6730,6730,6730,6730,0
|
|
20241002,094300,14221560,6730,6730,6730,6730,0
|
|
20241002,094200,14221560,6730,6730,6730,6730,0
|
|
20241002,094100,14221560,6730,6730,6730,6730,0
|
|
20241002,094000,14221560,6730,6730,6730,6730,0
|
|
20241002,093900,14221560,6730,6730,6730,6730,0
|
|
20241002,093800,14221560,6730,6730,6730,6730,0
|
|
20241002,093700,14221560,6730,6730,6730,6730,0
|
|
20241002,093600,14221560,6730,6730,6730,6730,0
|
|
20241002,093500,14221560,6730,6730,6730,6730,0
|
|
20241002,093400,14221560,6730,6730,6730,6730,1
|
|
20241002,093300,14214830,6690,6690,6690,6690,0
|
|
20241002,093200,14214830,6690,6690,6690,6690,0
|
|
20241002,093100,14214830,6690,6690,6690,6690,0
|
|
20241002,093000,14214830,6690,6700,6700,6690,200
|
|
20241002,092900,12876630,6730,6730,6730,6730,0
|
|
20241002,092800,12876630,6730,6730,6730,6730,0
|
|
20241002,092700,12876630,6730,6730,6730,6730,0
|
|
20241002,092600,12876630,6730,6730,6730,6730,2
|
|
20241002,092500,12863170,6730,6730,6730,6730,0
|
|
20241002,092400,12863170,6730,6730,6730,6730,0
|
|
20241002,092300,12863170,6730,6730,6730,6730,0
|
|
20241002,092200,12863170,6730,6730,6730,6730,0
|
|
20241002,092100,12863170,6730,6730,6730,6730,0
|
|
20241002,092000,12863170,6730,6730,6730,6730,7
|
|
20241002,091900,12816060,6730,6730,6730,6730,0
|
|
20241002,091800,12816060,6730,6730,6730,6730,2
|
|
20241002,091700,12802600,6690,6690,6690,6690,54
|
|
20241002,091600,12441340,6690,6690,6690,6690,14
|
|
20241002,091500,12347680,6730,6730,6730,6730,2
|
|
20241002,091400,12334220,6690,6690,6690,6690,0
|
|
20241002,091300,12334220,6690,6690,6690,6690,15
|
|
20241002,091200,12233870,6710,6710,6710,6710,10
|
|
20241002,091100,12166770,6700,6700,6700,6700,0
|
|
20241002,091000,12166770,6700,6700,6700,6700,0
|
|
20241002,090900,12166770,6700,6700,6700,6700,10
|
|
20241002,090800,12099770,6680,6680,6680,6680,0
|
|
20241002,090700,12099770,6680,6680,6680,6680,0
|
|
20241002,090600,12099770,6680,6680,6680,6680,0
|
|
20241002,090500,12099770,6680,6680,6680,6680,0
|
|
20241002,090400,12099770,6680,6680,6680,6680,1
|
|
20241002,090300,12093090,6680,6690,6690,6680,293
|
|
20241002,090200,10135840,6690,6690,6690,6690,0
|
|
20241002,090100,10135840,6690,6700,6700,6690,1174
|
|
20241002,090000,2281290,6690,6690,6690,6690,341
|