683 lines
31 KiB
CSV
683 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241007,202000,41471700,6620,6620,6620,6620,559
|
|
20241007,201900,41471700,6620,6620,6620,6620,0
|
|
20241007,201800,41471700,6620,6620,6620,6620,0
|
|
20241007,201700,41471700,6620,6620,6620,6620,0
|
|
20241007,201600,41471700,6620,6620,6620,6620,0
|
|
20241007,201500,41471700,6620,6620,6620,6620,0
|
|
20241007,201400,41471700,6620,6620,6620,6620,0
|
|
20241007,201300,41471700,6620,6620,6620,6620,0
|
|
20241007,201200,41471700,6620,6620,6620,6620,0
|
|
20241007,201100,41471700,6620,6620,6620,6620,0
|
|
20241007,201000,41471700,6620,6620,6620,6620,0
|
|
20241007,200900,41471700,6620,6620,6620,6620,0
|
|
20241007,200800,41471700,6620,6620,6620,6620,0
|
|
20241007,200700,41471700,6620,6620,6620,6620,0
|
|
20241007,200600,41471700,6620,6620,6620,6620,0
|
|
20241007,200500,41471700,6620,6620,6620,6620,0
|
|
20241007,200400,41471700,6620,6620,6620,6620,0
|
|
20241007,200300,41471700,6620,6620,6620,6620,0
|
|
20241007,200200,41471700,6620,6620,6620,6620,0
|
|
20241007,200100,41471700,6620,6620,6620,6620,0
|
|
20241007,200000,41471700,6620,6620,6620,6620,0
|
|
20241007,195900,41471700,6620,6620,6620,6620,0
|
|
20241007,195800,41471700,6620,6620,6620,6620,0
|
|
20241007,195700,41471700,6620,6620,6620,6620,0
|
|
20241007,195600,41471700,6620,6620,6620,6620,0
|
|
20241007,195500,41471700,6620,6620,6620,6620,0
|
|
20241007,195400,41471700,6620,6620,6620,6620,0
|
|
20241007,195300,41471700,6620,6620,6620,6620,0
|
|
20241007,195200,41471700,6620,6620,6620,6620,0
|
|
20241007,195100,41471700,6620,6620,6620,6620,0
|
|
20241007,195000,41471700,6620,6620,6620,6620,559
|
|
20241007,194900,41471700,6620,6620,6620,6620,0
|
|
20241007,194800,41471700,6620,6620,6620,6620,0
|
|
20241007,194700,41471700,6620,6620,6620,6620,0
|
|
20241007,194600,41471700,6620,6620,6620,6620,0
|
|
20241007,194500,41471700,6620,6620,6620,6620,0
|
|
20241007,194400,41471700,6620,6620,6620,6620,0
|
|
20241007,194300,41471700,6620,6620,6620,6620,0
|
|
20241007,194200,41471700,6620,6620,6620,6620,0
|
|
20241007,194100,41471700,6620,6620,6620,6620,0
|
|
20241007,194000,41471700,6620,6620,6620,6620,0
|
|
20241007,193900,41471700,6620,6620,6620,6620,0
|
|
20241007,193800,41471700,6620,6620,6620,6620,0
|
|
20241007,193700,41471700,6620,6620,6620,6620,0
|
|
20241007,193600,41471700,6620,6620,6620,6620,0
|
|
20241007,193500,41471700,6620,6620,6620,6620,0
|
|
20241007,193400,41471700,6620,6620,6620,6620,0
|
|
20241007,193300,41471700,6620,6620,6620,6620,0
|
|
20241007,193200,41471700,6620,6620,6620,6620,0
|
|
20241007,193100,41471700,6620,6620,6620,6620,0
|
|
20241007,193000,41471700,6620,6620,6620,6620,0
|
|
20241007,192900,41471700,6620,6620,6620,6620,0
|
|
20241007,192800,41471700,6620,6620,6620,6620,0
|
|
20241007,192700,41471700,6620,6620,6620,6620,0
|
|
20241007,192600,41471700,6620,6620,6620,6620,0
|
|
20241007,192500,41471700,6620,6620,6620,6620,0
|
|
20241007,192400,41471700,6620,6620,6620,6620,0
|
|
20241007,192300,41471700,6620,6620,6620,6620,0
|
|
20241007,192200,41471700,6620,6620,6620,6620,0
|
|
20241007,192100,41471700,6620,6620,6620,6620,0
|
|
20241007,192000,41471700,6620,6620,6620,6620,559
|
|
20241007,191900,41471700,6620,6620,6620,6620,0
|
|
20241007,191800,41471700,6620,6620,6620,6620,0
|
|
20241007,191700,41471700,6620,6620,6620,6620,0
|
|
20241007,191600,41471700,6620,6620,6620,6620,0
|
|
20241007,191500,41471700,6620,6620,6620,6620,0
|
|
20241007,191400,41471700,6620,6620,6620,6620,0
|
|
20241007,191300,41471700,6620,6620,6620,6620,0
|
|
20241007,191200,41471700,6620,6620,6620,6620,0
|
|
20241007,191100,41471700,6620,6620,6620,6620,0
|
|
20241007,191000,41471700,6620,6620,6620,6620,0
|
|
20241007,190900,41471700,6620,6620,6620,6620,0
|
|
20241007,190800,41471700,6620,6620,6620,6620,0
|
|
20241007,190700,41471700,6620,6620,6620,6620,0
|
|
20241007,190600,41471700,6620,6620,6620,6620,0
|
|
20241007,190500,41471700,6620,6620,6620,6620,0
|
|
20241007,190400,41471700,6620,6620,6620,6620,0
|
|
20241007,190300,41471700,6620,6620,6620,6620,0
|
|
20241007,190200,41471700,6620,6620,6620,6620,0
|
|
20241007,190100,41471700,6620,6620,6620,6620,0
|
|
20241007,190000,41471700,6620,6620,6620,6620,0
|
|
20241007,185900,41471700,6620,6620,6620,6620,0
|
|
20241007,185800,41471700,6620,6620,6620,6620,0
|
|
20241007,185700,41471700,6620,6620,6620,6620,0
|
|
20241007,185600,41471700,6620,6620,6620,6620,0
|
|
20241007,185500,41471700,6620,6620,6620,6620,0
|
|
20241007,185400,41471700,6620,6620,6620,6620,0
|
|
20241007,185300,41471700,6620,6620,6620,6620,0
|
|
20241007,185200,41471700,6620,6620,6620,6620,0
|
|
20241007,185100,41471700,6620,6620,6620,6620,0
|
|
20241007,185000,41471700,6620,6620,6620,6620,559
|
|
20241007,184900,41471700,6620,6620,6620,6620,0
|
|
20241007,184800,41471700,6620,6620,6620,6620,0
|
|
20241007,184700,41471700,6620,6620,6620,6620,0
|
|
20241007,184600,41471700,6620,6620,6620,6620,0
|
|
20241007,184500,41471700,6620,6620,6620,6620,0
|
|
20241007,184400,41471700,6620,6620,6620,6620,0
|
|
20241007,184300,41471700,6620,6620,6620,6620,0
|
|
20241007,184200,41471700,6620,6620,6620,6620,0
|
|
20241007,184100,41471700,6620,6620,6620,6620,0
|
|
20241007,184000,41471700,6620,6620,6620,6620,0
|
|
20241007,183900,41471700,6620,6620,6620,6620,0
|
|
20241007,183800,41471700,6620,6620,6620,6620,0
|
|
20241007,183700,41471700,6620,6620,6620,6620,0
|
|
20241007,183600,41471700,6620,6620,6620,6620,0
|
|
20241007,183500,41471700,6620,6620,6620,6620,0
|
|
20241007,183400,41471700,6620,6620,6620,6620,0
|
|
20241007,183300,41471700,6620,6620,6620,6620,0
|
|
20241007,183200,41471700,6620,6620,6620,6620,0
|
|
20241007,183100,41471700,6620,6620,6620,6620,0
|
|
20241007,183000,41471700,6620,6620,6620,6620,0
|
|
20241007,182900,41471700,6620,6620,6620,6620,0
|
|
20241007,182800,41471700,6620,6620,6620,6620,0
|
|
20241007,182700,41471700,6620,6620,6620,6620,0
|
|
20241007,182600,41471700,6620,6620,6620,6620,0
|
|
20241007,182500,41471700,6620,6620,6620,6620,0
|
|
20241007,182400,41471700,6620,6620,6620,6620,0
|
|
20241007,182300,41471700,6620,6620,6620,6620,0
|
|
20241007,182200,41471700,6620,6620,6620,6620,0
|
|
20241007,182100,41471700,6620,6620,6620,6620,0
|
|
20241007,182000,41471700,6620,6620,6620,6620,559
|
|
20241007,181900,41471700,6620,6620,6620,6620,0
|
|
20241007,181800,41471700,6620,6620,6620,6620,0
|
|
20241007,181700,41471700,6620,6620,6620,6620,0
|
|
20241007,181600,41471700,6620,6620,6620,6620,0
|
|
20241007,181500,41471700,6620,6620,6620,6620,0
|
|
20241007,181400,41471700,6620,6620,6620,6620,0
|
|
20241007,181300,41471700,6620,6620,6620,6620,0
|
|
20241007,181200,41471700,6620,6620,6620,6620,0
|
|
20241007,181100,41471700,6620,6620,6620,6620,0
|
|
20241007,181000,41471700,6620,6620,6620,6620,0
|
|
20241007,180900,41471700,6620,6620,6620,6620,0
|
|
20241007,180800,41471700,6620,6620,6620,6620,0
|
|
20241007,180700,41471700,6620,6620,6620,6620,0
|
|
20241007,180600,41471700,6620,6620,6620,6620,0
|
|
20241007,180500,41471700,6620,6620,6620,6620,0
|
|
20241007,180400,41471700,6620,6620,6620,6620,0
|
|
20241007,180300,41471700,6620,6620,6620,6620,0
|
|
20241007,180200,41471700,6620,6620,6620,6620,0
|
|
20241007,180100,41471700,6620,6620,6620,6620,0
|
|
20241007,180000,41471700,6620,6620,6620,6620,0
|
|
20241007,175900,41471700,6620,6620,6620,6620,0
|
|
20241007,175800,41471700,6620,6620,6620,6620,0
|
|
20241007,175700,41471700,6620,6620,6620,6620,0
|
|
20241007,175600,41471700,6620,6620,6620,6620,0
|
|
20241007,175500,41471700,6620,6620,6620,6620,0
|
|
20241007,175400,41471700,6620,6620,6620,6620,0
|
|
20241007,175300,41471700,6620,6620,6620,6620,0
|
|
20241007,175200,41471700,6620,6620,6620,6620,0
|
|
20241007,175100,41471700,6620,6620,6620,6620,0
|
|
20241007,175000,41471700,6620,6620,6620,6620,559
|
|
20241007,174900,41471700,6620,6620,6620,6620,0
|
|
20241007,174800,41471700,6620,6620,6620,6620,0
|
|
20241007,174700,41471700,6620,6620,6620,6620,0
|
|
20241007,174600,41471700,6620,6620,6620,6620,0
|
|
20241007,174500,41471700,6620,6620,6620,6620,0
|
|
20241007,174400,41471700,6620,6620,6620,6620,0
|
|
20241007,174300,41471700,6620,6620,6620,6620,0
|
|
20241007,174200,41471700,6620,6620,6620,6620,0
|
|
20241007,174100,41471700,6620,6620,6620,6620,0
|
|
20241007,174000,41471700,6620,6620,6620,6620,0
|
|
20241007,173900,41471700,6620,6620,6620,6620,0
|
|
20241007,173800,41471700,6620,6620,6620,6620,0
|
|
20241007,173700,41471700,6620,6620,6620,6620,0
|
|
20241007,173600,41471700,6620,6620,6620,6620,0
|
|
20241007,173500,41471700,6620,6620,6620,6620,0
|
|
20241007,173400,41471700,6620,6620,6620,6620,0
|
|
20241007,173300,41471700,6620,6620,6620,6620,0
|
|
20241007,173200,41471700,6620,6620,6620,6620,0
|
|
20241007,173100,41471700,6620,6620,6620,6620,0
|
|
20241007,173000,41471700,6620,6620,6620,6620,0
|
|
20241007,172900,41471700,6620,6620,6620,6620,0
|
|
20241007,172800,41471700,6620,6620,6620,6620,0
|
|
20241007,172700,41471700,6620,6620,6620,6620,0
|
|
20241007,172600,41471700,6620,6620,6620,6620,0
|
|
20241007,172500,41471700,6620,6620,6620,6620,0
|
|
20241007,172400,41471700,6620,6620,6620,6620,0
|
|
20241007,172300,41471700,6620,6620,6620,6620,0
|
|
20241007,172200,41471700,6620,6620,6620,6620,0
|
|
20241007,172100,41471700,6620,6620,6620,6620,0
|
|
20241007,172000,41471700,6620,6620,6620,6620,559
|
|
20241007,171900,41471700,6620,6620,6620,6620,0
|
|
20241007,171800,41471700,6620,6620,6620,6620,0
|
|
20241007,171700,41471700,6620,6620,6620,6620,0
|
|
20241007,171600,41471700,6620,6620,6620,6620,0
|
|
20241007,171500,41471700,6620,6620,6620,6620,0
|
|
20241007,171400,41471700,6620,6620,6620,6620,0
|
|
20241007,171300,41471700,6620,6620,6620,6620,0
|
|
20241007,171200,41471700,6620,6620,6620,6620,0
|
|
20241007,171100,41471700,6620,6620,6620,6620,0
|
|
20241007,171000,41471700,6620,6620,6620,6620,0
|
|
20241007,170900,41471700,6620,6620,6620,6620,0
|
|
20241007,170800,41471700,6620,6620,6620,6620,0
|
|
20241007,170700,41471700,6620,6620,6620,6620,0
|
|
20241007,170600,41471700,6620,6620,6620,6620,0
|
|
20241007,170500,41471700,6620,6620,6620,6620,0
|
|
20241007,170400,41471700,6620,6620,6620,6620,0
|
|
20241007,170300,41471700,6620,6620,6620,6620,0
|
|
20241007,170200,41471700,6620,6620,6620,6620,0
|
|
20241007,170100,41471700,6620,6620,6620,6620,0
|
|
20241007,170000,41471700,6620,6620,6620,6620,0
|
|
20241007,165900,41471700,6620,6620,6620,6620,0
|
|
20241007,165800,41471700,6620,6620,6620,6620,0
|
|
20241007,165700,41471700,6620,6620,6620,6620,0
|
|
20241007,165600,41471700,6620,6620,6620,6620,0
|
|
20241007,165500,41471700,6620,6620,6620,6620,0
|
|
20241007,165400,41471700,6620,6620,6620,6620,0
|
|
20241007,165300,41471700,6620,6620,6620,6620,0
|
|
20241007,165200,41471700,6620,6620,6620,6620,0
|
|
20241007,165100,41471700,6620,6620,6620,6620,0
|
|
20241007,165000,41471700,6620,6620,6620,6620,559
|
|
20241007,164900,41471700,6620,6620,6620,6620,0
|
|
20241007,164800,41471700,6620,6620,6620,6620,0
|
|
20241007,164700,41471700,6620,6620,6620,6620,0
|
|
20241007,164600,41471700,6620,6620,6620,6620,0
|
|
20241007,164500,41471700,6620,6620,6620,6620,0
|
|
20241007,164400,41471700,6620,6620,6620,6620,0
|
|
20241007,164300,41471700,6620,6620,6620,6620,0
|
|
20241007,164200,41471700,6620,6620,6620,6620,0
|
|
20241007,164100,41471700,6620,6620,6620,6620,0
|
|
20241007,164000,41471700,6620,6620,6620,6620,0
|
|
20241007,163900,41471700,6620,6620,6620,6620,0
|
|
20241007,163800,41471700,6620,6620,6620,6620,0
|
|
20241007,163700,41471700,6620,6620,6620,6620,0
|
|
20241007,163600,41471700,6620,6620,6620,6620,0
|
|
20241007,163500,41471700,6620,6620,6620,6620,0
|
|
20241007,163400,41471700,6620,6620,6620,6620,0
|
|
20241007,163300,41471700,6620,6620,6620,6620,0
|
|
20241007,163200,41471700,6620,6620,6620,6620,0
|
|
20241007,163100,41471700,6620,6620,6620,6620,0
|
|
20241007,163000,41471700,6620,6620,6620,6620,0
|
|
20241007,162900,41471700,6620,6620,6620,6620,0
|
|
20241007,162800,41471700,6620,6620,6620,6620,0
|
|
20241007,162700,41471700,6620,6620,6620,6620,0
|
|
20241007,162600,41471700,6620,6620,6620,6620,0
|
|
20241007,162500,41471700,6620,6620,6620,6620,0
|
|
20241007,162400,41471700,6620,6620,6620,6620,0
|
|
20241007,162300,41471700,6620,6620,6620,6620,0
|
|
20241007,162200,41471700,6620,6620,6620,6620,0
|
|
20241007,162100,41471700,6620,6620,6620,6620,0
|
|
20241007,162000,41471700,6620,6620,6620,6620,559
|
|
20241007,161900,41471700,6620,6620,6620,6620,0
|
|
20241007,161800,41471700,6620,6620,6620,6620,0
|
|
20241007,161700,41471700,6620,6620,6620,6620,0
|
|
20241007,161600,41471700,6620,6620,6620,6620,0
|
|
20241007,161500,41471700,6620,6620,6620,6620,0
|
|
20241007,161400,41471700,6620,6620,6620,6620,0
|
|
20241007,161300,41471700,6620,6620,6620,6620,0
|
|
20241007,161200,41471700,6620,6620,6620,6620,0
|
|
20241007,161100,41471700,6620,6620,6620,6620,0
|
|
20241007,161000,41471700,6620,6620,6620,6620,0
|
|
20241007,160900,41471700,6620,6620,6620,6620,0
|
|
20241007,160800,41471700,6620,6620,6620,6620,0
|
|
20241007,160700,41471700,6620,6620,6620,6620,0
|
|
20241007,160600,41471700,6620,6620,6620,6620,0
|
|
20241007,160500,41471700,6620,6620,6620,6620,0
|
|
20241007,160400,41471700,6620,6620,6620,6620,0
|
|
20241007,160300,41471700,6620,6620,6620,6620,0
|
|
20241007,160200,41471700,6620,6620,6620,6620,0
|
|
20241007,160100,41471700,6620,6620,6620,6620,0
|
|
20241007,160000,41471700,6620,6620,6620,6620,0
|
|
20241007,155900,41471700,6620,6620,6620,6620,0
|
|
20241007,155800,41471700,6620,6620,6620,6620,0
|
|
20241007,155700,41471700,6620,6620,6620,6620,0
|
|
20241007,155600,41471700,6620,6620,6620,6620,0
|
|
20241007,155500,41471700,6620,6620,6620,6620,0
|
|
20241007,155400,41471700,6620,6620,6620,6620,0
|
|
20241007,155300,41471700,6620,6620,6620,6620,0
|
|
20241007,155200,41471700,6620,6620,6620,6620,0
|
|
20241007,155100,41471700,6620,6620,6620,6620,0
|
|
20241007,155000,41471700,6620,6620,6620,6620,559
|
|
20241007,154900,41471700,6620,6620,6620,6620,0
|
|
20241007,154800,41471700,6620,6620,6620,6620,0
|
|
20241007,154700,41471700,6620,6620,6620,6620,0
|
|
20241007,154600,41471700,6620,6620,6620,6620,0
|
|
20241007,154500,41471700,6620,6620,6620,6620,0
|
|
20241007,154400,41471700,6620,6620,6620,6620,0
|
|
20241007,154300,41471700,6620,6620,6620,6620,0
|
|
20241007,154200,41471700,6620,6620,6620,6620,0
|
|
20241007,154100,41471700,6620,6620,6620,6620,0
|
|
20241007,154000,41471700,6620,6620,6620,6620,0
|
|
20241007,153900,41471700,6620,6620,6620,6620,0
|
|
20241007,153800,41471700,6620,6620,6620,6620,0
|
|
20241007,153700,41471700,6620,6620,6620,6620,0
|
|
20241007,153600,41471700,6620,6620,6620,6620,0
|
|
20241007,153500,41471700,6620,6620,6620,6620,0
|
|
20241007,153400,41471700,6620,6620,6620,6620,0
|
|
20241007,153300,41471700,6620,6620,6620,6620,0
|
|
20241007,153200,41471700,6620,6620,6620,6620,0
|
|
20241007,153100,41471700,6620,6620,6620,6620,0
|
|
20241007,153000,41471700,6620,6620,6620,6620,559
|
|
20241007,152900,37771120,6620,6620,6620,6620,0
|
|
20241007,152800,37771120,6620,6620,6620,6620,0
|
|
20241007,152700,37771120,6620,6620,6620,6620,0
|
|
20241007,152600,37771120,6620,6620,6620,6620,0
|
|
20241007,152500,37771120,6620,6620,6620,6620,0
|
|
20241007,152400,37771120,6620,6620,6620,6620,0
|
|
20241007,152300,37771120,6620,6620,6620,6620,0
|
|
20241007,152200,37771120,6620,6620,6620,6620,0
|
|
20241007,152100,37771120,6620,6620,6620,6620,0
|
|
20241007,152000,37771120,6620,6620,6620,6620,0
|
|
20241007,151900,37771120,6620,6620,6620,6620,8
|
|
20241007,151800,37718160,6620,6620,6620,6620,76
|
|
20241007,151700,37215040,6620,6620,6620,6620,0
|
|
20241007,151600,37215040,6620,6620,6620,6620,0
|
|
20241007,151500,37215040,6620,6620,6620,6620,0
|
|
20241007,151400,37215040,6620,6620,6620,6620,0
|
|
20241007,151300,37215040,6620,6620,6620,6620,0
|
|
20241007,151200,37215040,6620,6620,6620,6620,0
|
|
20241007,151100,37215040,6620,6620,6620,6620,0
|
|
20241007,151000,37215040,6620,6620,6620,6620,0
|
|
20241007,150900,37215040,6620,6620,6620,6620,0
|
|
20241007,150800,37215040,6620,6620,6620,6620,10
|
|
20241007,150700,37148840,6620,6620,6620,6620,0
|
|
20241007,150600,37148840,6620,6620,6620,6620,0
|
|
20241007,150500,37148840,6620,6620,6620,6620,0
|
|
20241007,150400,37148840,6620,6620,6620,6620,0
|
|
20241007,150300,37148840,6620,6620,6620,6620,0
|
|
20241007,150200,37148840,6620,6620,6620,6620,0
|
|
20241007,150100,37148840,6620,6620,6620,6620,2
|
|
20241007,150000,37135600,6620,6620,6620,6620,0
|
|
20241007,145900,37135600,6620,6620,6620,6620,0
|
|
20241007,145800,37135600,6620,6620,6620,6620,0
|
|
20241007,145700,37135600,6620,6620,6620,6620,0
|
|
20241007,145600,37135600,6620,6620,6620,6620,0
|
|
20241007,145500,37135600,6620,6620,6620,6620,0
|
|
20241007,145400,37135600,6620,6620,6620,6620,0
|
|
20241007,145300,37135600,6620,6620,6620,6620,12
|
|
20241007,145200,37056160,6650,6650,6650,6650,0
|
|
20241007,145100,37056160,6650,6650,6650,6650,0
|
|
20241007,145000,37056160,6650,6650,6650,6650,0
|
|
20241007,144900,37056160,6650,6650,6650,6650,0
|
|
20241007,144800,37056160,6650,6650,6650,6650,0
|
|
20241007,144700,37056160,6650,6650,6650,6650,5
|
|
20241007,144600,37022910,6610,6610,6610,6610,34
|
|
20241007,144500,36798170,6610,6610,6610,6610,0
|
|
20241007,144400,36798170,6610,6610,6610,6610,0
|
|
20241007,144300,36798170,6610,6610,6610,6610,0
|
|
20241007,144200,36798170,6610,6610,6610,6610,0
|
|
20241007,144100,36798170,6610,6610,6610,6610,0
|
|
20241007,144000,36798170,6610,6610,6610,6610,0
|
|
20241007,143900,36798170,6610,6610,6610,6610,0
|
|
20241007,143800,36798170,6610,6610,6610,6610,0
|
|
20241007,143700,36798170,6610,6610,6610,6610,0
|
|
20241007,143600,36798170,6610,6610,6610,6610,0
|
|
20241007,143500,36798170,6610,6610,6610,6610,0
|
|
20241007,143400,36798170,6610,6610,6610,6610,0
|
|
20241007,143300,36798170,6610,6610,6610,6610,0
|
|
20241007,143200,36798170,6610,6610,6610,6610,0
|
|
20241007,143100,36798170,6610,6610,6610,6610,0
|
|
20241007,143000,36798170,6610,6610,6610,6610,20
|
|
20241007,142900,36665970,6600,6600,6600,6600,0
|
|
20241007,142800,36665970,6600,6600,6600,6600,0
|
|
20241007,142700,36665970,6600,6600,6600,6600,0
|
|
20241007,142600,36665970,6600,6600,6600,6600,0
|
|
20241007,142500,36665970,6600,6600,6600,6600,0
|
|
20241007,142400,36665970,6600,6600,6600,6600,0
|
|
20241007,142300,36665970,6600,6600,6600,6600,0
|
|
20241007,142200,36665970,6600,6600,6600,6600,0
|
|
20241007,142100,36665970,6600,6600,6600,6600,0
|
|
20241007,142000,36665970,6600,6600,6600,6600,0
|
|
20241007,141900,36665970,6600,6600,6600,6600,40
|
|
20241007,141800,36401970,6600,6600,6600,6600,10
|
|
20241007,141700,36335970,6600,6600,6600,6600,0
|
|
20241007,141600,36335970,6600,6600,6600,6600,0
|
|
20241007,141500,36335970,6600,6600,6600,6600,0
|
|
20241007,141400,36335970,6600,6600,6600,6600,0
|
|
20241007,141300,36335970,6600,6600,6600,6600,0
|
|
20241007,141200,36335970,6600,6600,6600,6600,0
|
|
20241007,141100,36335970,6600,6600,6600,6600,0
|
|
20241007,141000,36335970,6600,6600,6600,6600,0
|
|
20241007,140900,36335970,6600,6600,6600,6600,0
|
|
20241007,140800,36335970,6600,6600,6600,6600,0
|
|
20241007,140700,36335970,6600,6600,6600,6600,0
|
|
20241007,140600,36335970,6600,6600,6600,6600,0
|
|
20241007,140500,36335970,6600,6600,6600,6600,0
|
|
20241007,140400,36335970,6600,6600,6600,6600,0
|
|
20241007,140300,36335970,6600,6600,6600,6600,0
|
|
20241007,140200,36335970,6600,6600,6600,6600,0
|
|
20241007,140100,36335970,6600,6600,6600,6600,0
|
|
20241007,140000,36335970,6600,6600,6600,6600,0
|
|
20241007,135900,36335970,6600,6600,6600,6600,0
|
|
20241007,135800,36335970,6600,6600,6600,6600,0
|
|
20241007,135700,36335970,6600,6600,6600,6600,0
|
|
20241007,135600,36335970,6600,6600,6600,6600,0
|
|
20241007,135500,36335970,6600,6600,6600,6600,0
|
|
20241007,135400,36335970,6600,6600,6600,6600,0
|
|
20241007,135300,36335970,6600,6600,6600,6600,0
|
|
20241007,135200,36335970,6600,6600,6600,6600,0
|
|
20241007,135100,36335970,6600,6600,6600,6600,0
|
|
20241007,135000,36335970,6600,6600,6600,6600,0
|
|
20241007,134900,36335970,6600,6600,6600,6600,0
|
|
20241007,134800,36335970,6600,6600,6600,6600,0
|
|
20241007,134700,36335970,6600,6600,6600,6600,0
|
|
20241007,134600,36335970,6600,6600,6600,6600,0
|
|
20241007,134500,36335970,6600,6600,6600,6600,0
|
|
20241007,134400,36335970,6600,6600,6600,6600,0
|
|
20241007,134300,36335970,6600,6600,6600,6600,67
|
|
20241007,134200,35893770,6600,6600,6600,6600,0
|
|
20241007,134100,35893770,6600,6600,6600,6600,0
|
|
20241007,134000,35893770,6600,6600,6600,6600,1
|
|
20241007,133900,35887170,6600,6600,6600,6600,0
|
|
20241007,133800,35887170,6600,6600,6600,6600,0
|
|
20241007,133700,35887170,6600,6600,6600,6600,0
|
|
20241007,133600,35887170,6600,6600,6600,6600,0
|
|
20241007,133500,35887170,6600,6600,6600,6600,0
|
|
20241007,133400,35887170,6600,6600,6600,6600,0
|
|
20241007,133300,35887170,6600,6600,6600,6600,0
|
|
20241007,133200,35887170,6600,6600,6600,6600,0
|
|
20241007,133100,35887170,6600,6600,6600,6600,0
|
|
20241007,133000,35887170,6600,6600,6600,6600,0
|
|
20241007,132900,35887170,6600,6600,6600,6600,0
|
|
20241007,132800,35887170,6600,6600,6600,6600,0
|
|
20241007,132700,35887170,6600,6600,6600,6600,0
|
|
20241007,132600,35887170,6600,6600,6600,6600,0
|
|
20241007,132500,35887170,6600,6600,6600,6600,0
|
|
20241007,132400,35887170,6600,6600,6600,6600,0
|
|
20241007,132300,35887170,6600,6600,6600,6600,0
|
|
20241007,132200,35887170,6600,6600,6600,6600,0
|
|
20241007,132100,35887170,6600,6600,6600,6600,0
|
|
20241007,132000,35887170,6600,6600,6600,6600,0
|
|
20241007,131900,35887170,6600,6600,6600,6600,0
|
|
20241007,131800,35887170,6600,6600,6600,6600,0
|
|
20241007,131700,35887170,6600,6600,6600,6600,0
|
|
20241007,131600,35887170,6600,6600,6600,6600,0
|
|
20241007,131500,35887170,6600,6600,6600,6600,0
|
|
20241007,131400,35887170,6600,6600,6600,6600,0
|
|
20241007,131300,35887170,6600,6600,6600,6600,0
|
|
20241007,131200,35887170,6600,6650,6650,6600,614
|
|
20241007,131100,31812270,6650,6650,6650,6650,0
|
|
20241007,131000,31812270,6650,6650,6650,6650,0
|
|
20241007,130900,31812270,6650,6650,6650,6650,1
|
|
20241007,130800,31805620,6600,6600,6600,6600,0
|
|
20241007,130700,31805620,6600,6600,6600,6600,0
|
|
20241007,130600,31805620,6600,6600,6600,6600,0
|
|
20241007,130500,31805620,6600,6600,6600,6600,0
|
|
20241007,130400,31805620,6600,6600,6600,6600,0
|
|
20241007,130300,31805620,6600,6600,6600,6600,0
|
|
20241007,130200,31805620,6600,6600,6600,6600,0
|
|
20241007,130100,31805620,6600,6600,6600,6600,0
|
|
20241007,130000,31805620,6600,6600,6600,6600,0
|
|
20241007,125900,31805620,6600,6600,6600,6600,0
|
|
20241007,125800,31805620,6600,6600,6600,6600,0
|
|
20241007,125700,31805620,6600,6600,6600,6600,0
|
|
20241007,125600,31805620,6600,6630,6630,6600,100
|
|
20241007,125500,31145500,6650,6630,6650,6630,41
|
|
20241007,125400,30872870,6650,6640,6650,6640,160
|
|
20241007,125300,29810050,6630,6630,6630,6630,0
|
|
20241007,125200,29810050,6630,6630,6630,6630,5
|
|
20241007,125100,29776900,6630,6630,6630,6630,0
|
|
20241007,125000,29776900,6630,6630,6630,6630,0
|
|
20241007,124900,29776900,6630,6630,6630,6630,1
|
|
20241007,124800,29770270,6640,6640,6640,6640,0
|
|
20241007,124700,29770270,6640,6640,6640,6640,0
|
|
20241007,124600,29770270,6640,6640,6640,6640,0
|
|
20241007,124500,29770270,6640,6640,6640,6640,2001
|
|
20241007,124400,16483630,6600,6600,6600,6600,0
|
|
20241007,124300,16483630,6600,6600,6600,6600,0
|
|
20241007,124200,16483630,6600,6600,6600,6600,0
|
|
20241007,124100,16483630,6600,6600,6600,6600,0
|
|
20241007,124000,16483630,6600,6600,6600,6600,0
|
|
20241007,123900,16483630,6600,6600,6600,6600,0
|
|
20241007,123800,16483630,6600,6600,6600,6600,0
|
|
20241007,123700,16483630,6600,6600,6600,6600,0
|
|
20241007,123600,16483630,6600,6600,6600,6600,0
|
|
20241007,123500,16483630,6600,6600,6600,6600,0
|
|
20241007,123400,16483630,6600,6600,6600,6600,0
|
|
20241007,123300,16483630,6600,6600,6600,6600,0
|
|
20241007,123200,16483630,6600,6600,6600,6600,2
|
|
20241007,123100,16470430,6610,6610,6610,6610,0
|
|
20241007,123000,16470430,6610,6610,6610,6610,0
|
|
20241007,122900,16470430,6610,6610,6610,6610,0
|
|
20241007,122800,16470430,6610,6610,6610,6610,0
|
|
20241007,122700,16470430,6610,6610,6610,6610,0
|
|
20241007,122600,16470430,6610,6610,6610,6610,0
|
|
20241007,122500,16470430,6610,6610,6610,6610,1
|
|
20241007,122400,16463820,6630,6630,6630,6630,0
|
|
20241007,122300,16463820,6630,6630,6630,6630,0
|
|
20241007,122200,16463820,6630,6630,6630,6630,0
|
|
20241007,122100,16463820,6630,6630,6630,6630,0
|
|
20241007,122000,16463820,6630,6630,6630,6630,0
|
|
20241007,121900,16463820,6630,6630,6630,6630,0
|
|
20241007,121800,16463820,6630,6630,6630,6630,2
|
|
20241007,121700,16450560,6640,6640,6640,6640,0
|
|
20241007,121600,16450560,6640,6640,6640,6640,0
|
|
20241007,121500,16450560,6640,6640,6640,6640,0
|
|
20241007,121400,16450560,6640,6640,6640,6640,0
|
|
20241007,121300,16450560,6640,6640,6640,6640,0
|
|
20241007,121200,16450560,6640,6640,6640,6640,0
|
|
20241007,121100,16450560,6640,6640,6640,6640,0
|
|
20241007,121000,16450560,6640,6640,6640,6640,0
|
|
20241007,120900,16450560,6640,6640,6640,6640,0
|
|
20241007,120800,16450560,6640,6640,6640,6640,0
|
|
20241007,120700,16450560,6640,6640,6640,6640,0
|
|
20241007,120600,16450560,6640,6640,6640,6640,0
|
|
20241007,120500,16450560,6640,6640,6640,6640,0
|
|
20241007,120400,16450560,6640,6640,6640,6640,50
|
|
20241007,120300,16118560,6640,6640,6640,6640,0
|
|
20241007,120200,16118560,6640,6630,6640,6630,250
|
|
20241007,120100,14460640,6630,6630,6630,6630,0
|
|
20241007,120000,14460640,6630,6630,6630,6630,0
|
|
20241007,115900,14460640,6630,6630,6630,6630,0
|
|
20241007,115800,14460640,6630,6630,6630,6630,0
|
|
20241007,115700,14460640,6630,6630,6630,6630,0
|
|
20241007,115600,14460640,6630,6630,6630,6630,0
|
|
20241007,115500,14460640,6630,6630,6630,6630,0
|
|
20241007,115400,14460640,6630,6630,6630,6630,0
|
|
20241007,115300,14460640,6630,6630,6630,6630,0
|
|
20241007,115200,14460640,6630,6630,6630,6630,0
|
|
20241007,115100,14460640,6630,6630,6630,6630,0
|
|
20241007,115000,14460640,6630,6630,6630,6630,100
|
|
20241007,114900,13797640,6630,6630,6630,6630,0
|
|
20241007,114800,13797640,6630,6630,6630,6630,0
|
|
20241007,114700,13797640,6630,6630,6630,6630,0
|
|
20241007,114600,13797640,6630,6630,6630,6630,0
|
|
20241007,114500,13797640,6630,6630,6630,6630,134
|
|
20241007,114400,12909220,6630,6630,6630,6630,0
|
|
20241007,114300,12909220,6630,6630,6630,6630,0
|
|
20241007,114200,12909220,6630,6630,6630,6630,0
|
|
20241007,114100,12909220,6630,6630,6630,6630,0
|
|
20241007,114000,12909220,6630,6630,6630,6630,0
|
|
20241007,113900,12909220,6630,6630,6630,6630,0
|
|
20241007,113800,12909220,6630,6630,6630,6630,0
|
|
20241007,113700,12909220,6630,6630,6630,6630,0
|
|
20241007,113600,12909220,6630,6630,6630,6630,0
|
|
20241007,113500,12909220,6630,6630,6630,6630,0
|
|
20241007,113400,12909220,6630,6630,6630,6630,500
|
|
20241007,113300,9594220,6600,6600,6600,6600,0
|
|
20241007,113200,9594220,6600,6600,6600,6600,0
|
|
20241007,113100,9594220,6600,6600,6600,6600,0
|
|
20241007,113000,9594220,6600,6600,6600,6600,0
|
|
20241007,112900,9594220,6600,6600,6600,6600,0
|
|
20241007,112800,9594220,6600,6600,6600,6600,0
|
|
20241007,112700,9594220,6600,6600,6600,6600,0
|
|
20241007,112600,9594220,6600,6600,6600,6600,0
|
|
20241007,112500,9594220,6600,6600,6600,6600,24
|
|
20241007,112400,9435820,6630,6630,6630,6630,0
|
|
20241007,112300,9435820,6630,6630,6630,6630,28
|
|
20241007,112200,9250180,6630,6630,6630,6630,0
|
|
20241007,112100,9250180,6630,6630,6630,6630,0
|
|
20241007,112000,9250180,6630,6630,6630,6630,0
|
|
20241007,111900,9250180,6630,6630,6630,6630,15
|
|
20241007,111800,9150730,6630,6630,6630,6630,0
|
|
20241007,111700,9150730,6630,6630,6630,6630,0
|
|
20241007,111600,9150730,6630,6630,6630,6630,1
|
|
20241007,111500,9144100,6590,6590,6590,6590,0
|
|
20241007,111400,9144100,6590,6590,6590,6590,0
|
|
20241007,111300,9144100,6590,6590,6590,6590,0
|
|
20241007,111200,9144100,6590,6590,6590,6590,0
|
|
20241007,111100,9144100,6590,6590,6590,6590,0
|
|
20241007,111000,9144100,6590,6590,6590,6590,0
|
|
20241007,110900,9144100,6590,6590,6590,6590,0
|
|
20241007,110800,9144100,6590,6590,6590,6590,0
|
|
20241007,110700,9144100,6590,6590,6590,6590,0
|
|
20241007,110600,9144100,6590,6590,6590,6590,0
|
|
20241007,110500,9144100,6590,6590,6590,6590,3
|
|
20241007,110400,9124330,6580,6580,6580,6580,0
|
|
20241007,110300,9124330,6580,6580,6580,6580,0
|
|
20241007,110200,9124330,6580,6580,6580,6580,0
|
|
20241007,110100,9124330,6580,6580,6580,6580,0
|
|
20241007,110000,9124330,6580,6580,6580,6580,0
|
|
20241007,105900,9124330,6580,6580,6580,6580,0
|
|
20241007,105800,9124330,6580,6580,6580,6580,0
|
|
20241007,105700,9124330,6580,6580,6580,6580,0
|
|
20241007,105600,9124330,6580,6580,6580,6580,0
|
|
20241007,105500,9124330,6580,6580,6580,6580,0
|
|
20241007,105400,9124330,6580,6580,6580,6580,0
|
|
20241007,105300,9124330,6580,6580,6580,6580,0
|
|
20241007,105200,9124330,6580,6580,6580,6580,0
|
|
20241007,105100,9124330,6580,6580,6580,6580,0
|
|
20241007,105000,9124330,6580,6580,6580,6580,0
|
|
20241007,104900,9124330,6580,6580,6580,6580,0
|
|
20241007,104800,9124330,6580,6580,6580,6580,0
|
|
20241007,104700,9124330,6580,6580,6580,6580,0
|
|
20241007,104600,9124330,6580,6580,6580,6580,0
|
|
20241007,104500,9124330,6580,6580,6580,6580,0
|
|
20241007,104400,9124330,6580,6580,6580,6580,0
|
|
20241007,104300,9124330,6580,6580,6580,6580,0
|
|
20241007,104200,9124330,6580,6580,6580,6580,70
|
|
20241007,104100,8663730,6580,6580,6580,6580,10
|
|
20241007,104000,8597930,6580,6580,6580,6580,20
|
|
20241007,103900,8466330,6620,6620,6620,6620,0
|
|
20241007,103800,8466330,6620,6610,6620,6610,85
|
|
20241007,103700,7903640,6600,6600,6600,6600,0
|
|
20241007,103600,7903640,6600,6600,6600,6600,75
|
|
20241007,103500,7408640,6580,6580,6580,6580,0
|
|
20241007,103400,7408640,6580,6580,6580,6580,80
|
|
20241007,103300,6882240,6610,6610,6610,6610,0
|
|
20241007,103200,6882240,6610,6610,6610,6610,0
|
|
20241007,103100,6882240,6610,6610,6610,6610,0
|
|
20241007,103000,6882240,6610,6610,6610,6610,0
|
|
20241007,102900,6882240,6610,6610,6610,6610,0
|
|
20241007,102800,6882240,6610,6610,6610,6610,0
|
|
20241007,102700,6882240,6610,6610,6610,6610,0
|
|
20241007,102600,6882240,6610,6610,6610,6610,0
|
|
20241007,102500,6882240,6610,6610,6610,6610,0
|
|
20241007,102400,6882240,6610,6610,6610,6610,0
|
|
20241007,102300,6882240,6610,6610,6610,6610,0
|
|
20241007,102200,6882240,6610,6610,6610,6610,0
|
|
20241007,102100,6882240,6610,6610,6610,6610,0
|
|
20241007,102000,6882240,6610,6610,6610,6610,0
|
|
20241007,101900,6882240,6610,6610,6610,6610,0
|
|
20241007,101800,6882240,6610,6610,6610,6610,0
|
|
20241007,101700,6882240,6610,6610,6610,6610,0
|
|
20241007,101600,6882240,6610,6610,6610,6610,0
|
|
20241007,101500,6882240,6610,6610,6610,6610,0
|
|
20241007,101400,6882240,6610,6610,6610,6610,2
|
|
20241007,101300,6869020,6610,6610,6610,6610,0
|
|
20241007,101200,6869020,6610,6610,6610,6610,0
|
|
20241007,101100,6869020,6610,6610,6610,6610,0
|
|
20241007,101000,6869020,6610,6610,6610,6610,0
|
|
20241007,100900,6869020,6610,6610,6610,6610,0
|
|
20241007,100800,6869020,6610,6610,6610,6610,0
|
|
20241007,100700,6869020,6610,6610,6610,6610,0
|
|
20241007,100600,6869020,6610,6610,6610,6610,0
|
|
20241007,100500,6869020,6610,6610,6610,6610,2
|
|
20241007,100400,6855800,6570,6570,6570,6570,0
|
|
20241007,100300,6855800,6570,6570,6570,6570,0
|
|
20241007,100200,6855800,6570,6570,6570,6570,0
|
|
20241007,100100,6855800,6570,6570,6570,6570,0
|
|
20241007,100000,6855800,6570,6570,6570,6570,0
|
|
20241007,095900,6855800,6570,6570,6570,6570,0
|
|
20241007,095800,6855800,6570,6570,6570,6570,0
|
|
20241007,095700,6855800,6570,6570,6570,6570,0
|
|
20241007,095600,6855800,6570,6570,6570,6570,0
|
|
20241007,095500,6855800,6570,6570,6570,6570,0
|
|
20241007,095400,6855800,6570,6570,6570,6570,1
|
|
20241007,095300,6849230,6580,6580,6580,6580,0
|
|
20241007,095200,6849230,6580,6570,6580,6570,701
|
|
20241007,095100,2236660,6570,6570,6570,6570,0
|
|
20241007,095000,2236660,6570,6570,6570,6570,0
|
|
20241007,094900,2236660,6570,6570,6570,6570,68
|
|
20241007,094800,1789900,6580,6580,6580,6580,0
|
|
20241007,094700,1789900,6580,6580,6580,6580,1
|
|
20241007,094600,1783320,6580,6580,6580,6580,3
|
|
20241007,094500,1763580,6580,6580,6580,6580,2
|
|
20241007,094400,1750420,6580,6580,6580,6580,0
|
|
20241007,094300,1750420,6580,6580,6580,6580,25
|
|
20241007,094200,1585920,6570,6570,6570,6570,0
|
|
20241007,094100,1585920,6570,6570,6570,6570,8
|
|
20241007,094000,1533360,6570,6580,6580,6570,11
|
|
20241007,093900,1461080,6580,6580,6580,6580,0
|
|
20241007,093800,1461080,6580,6580,6580,6580,40
|
|
20241007,093700,1197880,6580,6580,6580,6580,0
|
|
20241007,093600,1197880,6580,6580,6580,6580,0
|
|
20241007,093500,1197880,6580,6580,6580,6580,0
|
|
20241007,093400,1197880,6580,6580,6580,6580,0
|
|
20241007,093300,1197880,6580,6590,6590,6580,40
|
|
20241007,093200,934480,6580,6580,6580,6580,0
|
|
20241007,093100,934480,6580,6580,6580,6580,0
|
|
20241007,093000,934480,6580,6580,6580,6580,0
|
|
20241007,092900,934480,6580,6580,6580,6580,0
|
|
20241007,092800,934480,6580,6610,6610,6580,20
|
|
20241007,092700,802580,6620,6620,6620,6620,0
|
|
20241007,092600,802580,6620,6620,6620,6620,0
|
|
20241007,092500,802580,6620,6620,6620,6620,0
|
|
20241007,092400,802580,6620,6620,6620,6620,0
|
|
20241007,092300,802580,6620,6620,6620,6620,0
|
|
20241007,092200,802580,6620,6620,6620,6620,0
|
|
20241007,092100,802580,6620,6620,6620,6620,0
|
|
20241007,092000,802580,6620,6620,6620,6620,0
|
|
20241007,091900,802580,6620,6620,6620,6620,0
|
|
20241007,091800,802580,6620,6620,6620,6620,0
|
|
20241007,091700,802580,6620,6620,6620,6620,0
|
|
20241007,091600,802580,6620,6620,6620,6620,0
|
|
20241007,091500,802580,6620,6620,6620,6620,10
|
|
20241007,091400,736380,6580,6580,6580,6580,19
|
|
20241007,091300,611360,6580,6580,6580,6580,1
|
|
20241007,091200,604780,6570,6570,6570,6570,50
|
|
20241007,091100,276280,6580,6580,6580,6580,0
|
|
20241007,091000,276280,6580,6580,6580,6580,0
|
|
20241007,090900,276280,6580,6580,6580,6580,0
|
|
20241007,090800,276280,6580,6580,6580,6580,0
|
|
20241007,090700,276280,6580,6580,6580,6580,31
|
|
20241007,090600,72300,6580,6580,6580,6580,0
|
|
20241007,090500,72300,6580,6580,6580,6580,3
|
|
20241007,090400,52560,6570,6570,6570,6570,0
|
|
20241007,090300,52560,6570,6570,6570,6570,0
|
|
20241007,090200,52560,6570,6570,6570,6570,0
|
|
20241007,090100,52560,6570,6570,6570,6570,0
|
|
20241007,090000,52560,6570,6570,6570,6570,8
|