596 lines
28 KiB
CSV
596 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241114,195300,59902500,5790,5790,5790,5790,67
|
|
20241114,195200,59902500,5790,5790,5790,5790,0
|
|
20241114,195100,59902500,5790,5790,5790,5790,0
|
|
20241114,195000,59902500,5790,5790,5790,5790,0
|
|
20241114,194900,59902500,5790,5790,5790,5790,0
|
|
20241114,194800,59902500,5790,5790,5790,5790,0
|
|
20241114,194700,59902500,5790,5790,5790,5790,0
|
|
20241114,194600,59902500,5790,5790,5790,5790,0
|
|
20241114,194500,59902500,5790,5790,5790,5790,0
|
|
20241114,194400,59902500,5790,5790,5790,5790,0
|
|
20241114,194300,59902500,5790,5790,5790,5790,0
|
|
20241114,194200,59902500,5790,5790,5790,5790,0
|
|
20241114,194100,59902500,5790,5790,5790,5790,0
|
|
20241114,194000,59902500,5790,5790,5790,5790,0
|
|
20241114,193900,59902500,5790,5790,5790,5790,0
|
|
20241114,193800,59902500,5790,5790,5790,5790,0
|
|
20241114,193700,59902500,5790,5790,5790,5790,0
|
|
20241114,193600,59902500,5790,5790,5790,5790,0
|
|
20241114,193500,59902500,5790,5790,5790,5790,0
|
|
20241114,193400,59902500,5790,5790,5790,5790,0
|
|
20241114,193300,59902500,5790,5790,5790,5790,0
|
|
20241114,193200,59902500,5790,5790,5790,5790,0
|
|
20241114,193100,59902500,5790,5790,5790,5790,0
|
|
20241114,193000,59902500,5790,5790,5790,5790,0
|
|
20241114,192900,59902500,5790,5790,5790,5790,0
|
|
20241114,192800,59902500,5790,5790,5790,5790,0
|
|
20241114,192700,59902500,5790,5790,5790,5790,0
|
|
20241114,192600,59902500,5790,5790,5790,5790,0
|
|
20241114,192500,59902500,5790,5790,5790,5790,0
|
|
20241114,192400,59902500,5790,5790,5790,5790,0
|
|
20241114,192300,59902500,5790,5790,5790,5790,67
|
|
20241114,192200,59902500,5790,5790,5790,5790,0
|
|
20241114,192100,59902500,5790,5790,5790,5790,0
|
|
20241114,192000,59902500,5790,5790,5790,5790,0
|
|
20241114,191900,59902500,5790,5790,5790,5790,0
|
|
20241114,191800,59902500,5790,5790,5790,5790,0
|
|
20241114,191700,59902500,5790,5790,5790,5790,0
|
|
20241114,191600,59902500,5790,5790,5790,5790,0
|
|
20241114,191500,59902500,5790,5790,5790,5790,0
|
|
20241114,191400,59902500,5790,5790,5790,5790,0
|
|
20241114,191300,59902500,5790,5790,5790,5790,0
|
|
20241114,191200,59902500,5790,5790,5790,5790,0
|
|
20241114,191100,59902500,5790,5790,5790,5790,0
|
|
20241114,191000,59902500,5790,5790,5790,5790,0
|
|
20241114,190900,59902500,5790,5790,5790,5790,0
|
|
20241114,190800,59902500,5790,5790,5790,5790,0
|
|
20241114,190700,59902500,5790,5790,5790,5790,0
|
|
20241114,190600,59902500,5790,5790,5790,5790,0
|
|
20241114,190500,59902500,5790,5790,5790,5790,0
|
|
20241114,190400,59902500,5790,5790,5790,5790,0
|
|
20241114,190300,59902500,5790,5790,5790,5790,0
|
|
20241114,190200,59902500,5790,5790,5790,5790,0
|
|
20241114,190100,59902500,5790,5790,5790,5790,0
|
|
20241114,190000,59902500,5790,5790,5790,5790,0
|
|
20241114,185900,59902500,5790,5790,5790,5790,0
|
|
20241114,185800,59902500,5790,5790,5790,5790,0
|
|
20241114,185700,59902500,5790,5790,5790,5790,0
|
|
20241114,185600,59902500,5790,5790,5790,5790,0
|
|
20241114,185500,59902500,5790,5790,5790,5790,0
|
|
20241114,185400,59902500,5790,5790,5790,5790,0
|
|
20241114,185300,59902500,5790,5790,5790,5790,67
|
|
20241114,185200,59902500,5790,5790,5790,5790,0
|
|
20241114,185100,59902500,5790,5790,5790,5790,0
|
|
20241114,185000,59902500,5790,5790,5790,5790,0
|
|
20241114,184900,59902500,5790,5790,5790,5790,0
|
|
20241114,184800,59902500,5790,5790,5790,5790,0
|
|
20241114,184700,59902500,5790,5790,5790,5790,0
|
|
20241114,184600,59902500,5790,5790,5790,5790,0
|
|
20241114,184500,59902500,5790,5790,5790,5790,0
|
|
20241114,184400,59902500,5790,5790,5790,5790,0
|
|
20241114,184300,59902500,5790,5790,5790,5790,0
|
|
20241114,184200,59902500,5790,5790,5790,5790,0
|
|
20241114,184100,59902500,5790,5790,5790,5790,0
|
|
20241114,184000,59902500,5790,5790,5790,5790,0
|
|
20241114,183900,59902500,5790,5790,5790,5790,0
|
|
20241114,183800,59902500,5790,5790,5790,5790,0
|
|
20241114,183700,59902500,5790,5790,5790,5790,0
|
|
20241114,183600,59902500,5790,5790,5790,5790,0
|
|
20241114,183500,59902500,5790,5790,5790,5790,0
|
|
20241114,183400,59902500,5790,5790,5790,5790,0
|
|
20241114,183300,59902500,5790,5790,5790,5790,0
|
|
20241114,183200,59902500,5790,5790,5790,5790,0
|
|
20241114,183100,59902500,5790,5790,5790,5790,0
|
|
20241114,183000,59902500,5790,5790,5790,5790,0
|
|
20241114,182900,59902500,5790,5790,5790,5790,0
|
|
20241114,182800,59902500,5790,5790,5790,5790,0
|
|
20241114,182700,59902500,5790,5790,5790,5790,0
|
|
20241114,182600,59902500,5790,5790,5790,5790,0
|
|
20241114,182500,59902500,5790,5790,5790,5790,0
|
|
20241114,182400,59902500,5790,5790,5790,5790,0
|
|
20241114,182300,59902500,5790,5790,5790,5790,67
|
|
20241114,182200,59902500,5790,5790,5790,5790,0
|
|
20241114,182100,59902500,5790,5790,5790,5790,0
|
|
20241114,182000,59902500,5790,5790,5790,5790,0
|
|
20241114,181900,59902500,5790,5790,5790,5790,0
|
|
20241114,181800,59902500,5790,5790,5790,5790,0
|
|
20241114,181700,59902500,5790,5790,5790,5790,0
|
|
20241114,181600,59902500,5790,5790,5790,5790,0
|
|
20241114,181500,59902500,5790,5790,5790,5790,0
|
|
20241114,181400,59902500,5790,5790,5790,5790,0
|
|
20241114,181300,59902500,5790,5790,5790,5790,0
|
|
20241114,181200,59902500,5790,5790,5790,5790,0
|
|
20241114,181100,59902500,5790,5790,5790,5790,0
|
|
20241114,181000,59902500,5790,5790,5790,5790,0
|
|
20241114,180900,59902500,5790,5790,5790,5790,0
|
|
20241114,180800,59902500,5790,5790,5790,5790,0
|
|
20241114,180700,59902500,5790,5790,5790,5790,0
|
|
20241114,180600,59902500,5790,5790,5790,5790,0
|
|
20241114,180500,59902500,5790,5790,5790,5790,0
|
|
20241114,180400,59902500,5790,5790,5790,5790,0
|
|
20241114,180300,59902500,5790,5790,5790,5790,0
|
|
20241114,180200,59902500,5790,5790,5790,5790,0
|
|
20241114,180100,59902500,5790,5790,5790,5790,0
|
|
20241114,180000,59902500,5790,5790,5790,5790,0
|
|
20241114,175900,59902500,5790,5790,5790,5790,0
|
|
20241114,175800,59902500,5790,5790,5790,5790,0
|
|
20241114,175700,59902500,5790,5790,5790,5790,0
|
|
20241114,175600,59902500,5790,5790,5790,5790,0
|
|
20241114,175500,59902500,5790,5790,5790,5790,0
|
|
20241114,175400,59902500,5790,5790,5790,5790,0
|
|
20241114,175300,59902500,5790,5790,5790,5790,67
|
|
20241114,175200,59902500,5790,5790,5790,5790,0
|
|
20241114,175100,59902500,5790,5790,5790,5790,0
|
|
20241114,175000,59902500,5790,5790,5790,5790,0
|
|
20241114,174900,59902500,5790,5790,5790,5790,0
|
|
20241114,174800,59902500,5790,5790,5790,5790,0
|
|
20241114,174700,59902500,5790,5790,5790,5790,0
|
|
20241114,174600,59902500,5790,5790,5790,5790,0
|
|
20241114,174500,59902500,5790,5790,5790,5790,0
|
|
20241114,174400,59902500,5790,5790,5790,5790,0
|
|
20241114,174300,59902500,5790,5790,5790,5790,0
|
|
20241114,174200,59902500,5790,5790,5790,5790,0
|
|
20241114,174100,59902500,5790,5790,5790,5790,0
|
|
20241114,174000,59902500,5790,5790,5790,5790,0
|
|
20241114,173900,59902500,5790,5790,5790,5790,0
|
|
20241114,173800,59902500,5790,5790,5790,5790,0
|
|
20241114,173700,59902500,5790,5790,5790,5790,0
|
|
20241114,173600,59902500,5790,5790,5790,5790,0
|
|
20241114,173500,59902500,5790,5790,5790,5790,0
|
|
20241114,173400,59902500,5790,5790,5790,5790,0
|
|
20241114,173300,59902500,5790,5790,5790,5790,0
|
|
20241114,173200,59902500,5790,5790,5790,5790,0
|
|
20241114,173100,59902500,5790,5790,5790,5790,0
|
|
20241114,173000,59902500,5790,5790,5790,5790,0
|
|
20241114,172900,59902500,5790,5790,5790,5790,0
|
|
20241114,172800,59902500,5790,5790,5790,5790,0
|
|
20241114,172700,59902500,5790,5790,5790,5790,0
|
|
20241114,172600,59902500,5790,5790,5790,5790,0
|
|
20241114,172500,59902500,5790,5790,5790,5790,0
|
|
20241114,172400,59902500,5790,5790,5790,5790,0
|
|
20241114,172300,59902500,5790,5790,5790,5790,67
|
|
20241114,172200,59902500,5790,5790,5790,5790,0
|
|
20241114,172100,59902500,5790,5790,5790,5790,0
|
|
20241114,172000,59902500,5790,5790,5790,5790,0
|
|
20241114,171900,59902500,5790,5790,5790,5790,0
|
|
20241114,171800,59902500,5790,5790,5790,5790,0
|
|
20241114,171700,59902500,5790,5790,5790,5790,0
|
|
20241114,171600,59902500,5790,5790,5790,5790,0
|
|
20241114,171500,59902500,5790,5790,5790,5790,0
|
|
20241114,171400,59902500,5790,5790,5790,5790,0
|
|
20241114,171300,59902500,5790,5790,5790,5790,0
|
|
20241114,171200,59902500,5790,5790,5790,5790,0
|
|
20241114,171100,59902500,5790,5790,5790,5790,0
|
|
20241114,171000,59902500,5790,5790,5790,5790,0
|
|
20241114,170900,59902500,5790,5790,5790,5790,0
|
|
20241114,170800,59902500,5790,5790,5790,5790,0
|
|
20241114,170700,59902500,5790,5790,5790,5790,0
|
|
20241114,170600,59902500,5790,5790,5790,5790,0
|
|
20241114,170500,59902500,5790,5790,5790,5790,0
|
|
20241114,170400,59902500,5790,5790,5790,5790,0
|
|
20241114,170300,59902500,5790,5790,5790,5790,0
|
|
20241114,170200,59902500,5790,5790,5790,5790,0
|
|
20241114,170100,59902500,5790,5790,5790,5790,0
|
|
20241114,170000,59902500,5790,5790,5790,5790,0
|
|
20241114,165900,59902500,5790,5790,5790,5790,0
|
|
20241114,165800,59902500,5790,5790,5790,5790,0
|
|
20241114,165700,59902500,5790,5790,5790,5790,0
|
|
20241114,165600,59902500,5790,5790,5790,5790,0
|
|
20241114,165500,59902500,5790,5790,5790,5790,0
|
|
20241114,165400,59902500,5790,5790,5790,5790,0
|
|
20241114,165300,59902500,5790,5790,5790,5790,67
|
|
20241114,165200,59902500,5790,5790,5790,5790,0
|
|
20241114,165100,59902500,5790,5790,5790,5790,0
|
|
20241114,165000,59902500,5790,5790,5790,5790,0
|
|
20241114,164900,59902500,5790,5790,5790,5790,0
|
|
20241114,164800,59902500,5790,5790,5790,5790,0
|
|
20241114,164700,59902500,5790,5790,5790,5790,0
|
|
20241114,164600,59902500,5790,5790,5790,5790,0
|
|
20241114,164500,59902500,5790,5790,5790,5790,0
|
|
20241114,164400,59902500,5790,5790,5790,5790,0
|
|
20241114,164300,59902500,5790,5790,5790,5790,0
|
|
20241114,164200,59902500,5790,5790,5790,5790,0
|
|
20241114,164100,59902500,5790,5790,5790,5790,0
|
|
20241114,164000,59902500,5790,5790,5790,5790,0
|
|
20241114,163900,59902500,5790,5790,5790,5790,0
|
|
20241114,163800,59902500,5790,5790,5790,5790,0
|
|
20241114,163700,59902500,5790,5790,5790,5790,0
|
|
20241114,163600,59902500,5790,5790,5790,5790,0
|
|
20241114,163500,59902500,5790,5790,5790,5790,0
|
|
20241114,163400,59902500,5790,5790,5790,5790,0
|
|
20241114,163300,59902500,5790,5790,5790,5790,0
|
|
20241114,163200,59902500,5790,5790,5790,5790,0
|
|
20241114,163100,59902500,5790,5790,5790,5790,0
|
|
20241114,163000,59902500,5790,5790,5790,5790,67
|
|
20241114,162900,59514570,5800,5800,5800,5800,0
|
|
20241114,162800,59514570,5800,5800,5800,5800,0
|
|
20241114,162700,59514570,5800,5800,5800,5800,0
|
|
20241114,162600,59514570,5800,5800,5800,5800,0
|
|
20241114,162500,59514570,5800,5800,5800,5800,0
|
|
20241114,162400,59514570,5800,5800,5800,5800,0
|
|
20241114,162300,59514570,5800,5800,5800,5800,0
|
|
20241114,162200,59514570,5800,5800,5800,5800,0
|
|
20241114,162100,59514570,5800,5800,5800,5800,0
|
|
20241114,162000,59514570,5800,5800,5800,5800,0
|
|
20241114,161900,59514570,5800,5800,5800,5800,0
|
|
20241114,161800,59514570,5800,5800,5800,5800,0
|
|
20241114,161700,59514570,5800,5800,5800,5800,0
|
|
20241114,161600,59514570,5800,5800,5800,5800,0
|
|
20241114,161500,59514570,5800,5800,5800,5800,0
|
|
20241114,161400,59514570,5800,5800,5800,5800,0
|
|
20241114,161300,59514570,5800,5730,5800,5730,300
|
|
20241114,161200,57788600,5730,5700,5730,5670,201
|
|
20241114,161100,56647190,5730,5710,5730,5710,3
|
|
20241114,161000,56630040,5710,5710,5710,5710,0
|
|
20241114,160900,56630040,5710,5710,5710,5710,1
|
|
20241114,160800,56624330,5700,5700,5700,5700,0
|
|
20241114,160700,56624330,5700,5700,5700,5700,0
|
|
20241114,160600,56624330,5700,5720,5720,5700,315
|
|
20241114,160500,54828800,5730,5730,5730,5730,0
|
|
20241114,160400,54828800,5730,5730,5730,5730,0
|
|
20241114,160300,54828800,5730,5730,5730,5730,0
|
|
20241114,160200,54828800,5730,5730,5730,5730,0
|
|
20241114,160100,54828800,5730,5730,5730,5730,0
|
|
20241114,160000,54828800,5730,5730,5730,5730,0
|
|
20241114,155900,54828800,5730,5730,5730,5730,0
|
|
20241114,155800,54828800,5730,5730,5730,5730,0
|
|
20241114,155700,54828800,5730,5730,5730,5730,0
|
|
20241114,155600,54828800,5730,5730,5730,5730,0
|
|
20241114,155500,54828800,5730,5730,5730,5730,0
|
|
20241114,155400,54828800,5730,5730,5730,5730,0
|
|
20241114,155300,54828800,5730,5730,5730,5730,0
|
|
20241114,155200,54828800,5730,5730,5730,5730,0
|
|
20241114,155100,54828800,5730,5730,5730,5730,0
|
|
20241114,155000,54828800,5730,5730,5730,5730,12
|
|
20241114,154900,54760040,5730,5730,5730,5730,0
|
|
20241114,154800,54760040,5730,5730,5730,5730,0
|
|
20241114,154700,54760040,5730,5730,5730,5730,20
|
|
20241114,154600,54645440,5730,5730,5730,5730,0
|
|
20241114,154500,54645440,5730,5730,5730,5730,0
|
|
20241114,154400,54645440,5730,5730,5730,5730,0
|
|
20241114,154300,54645440,5730,5730,5730,5730,0
|
|
20241114,154200,54645440,5730,5730,5730,5730,0
|
|
20241114,154100,54645440,5730,5730,5730,5730,0
|
|
20241114,154000,54645440,5730,5730,5730,5730,1
|
|
20241114,153900,54639710,5730,5730,5730,5730,0
|
|
20241114,153800,54639710,5730,5730,5730,5730,1
|
|
20241114,153700,54633980,5730,5730,5730,5730,21
|
|
20241114,153600,54513650,5730,5730,5730,5730,1
|
|
20241114,153500,54507920,5730,5720,5730,5720,4
|
|
20241114,153400,54485030,5720,5720,5720,5720,0
|
|
20241114,153300,54485030,5720,5720,5720,5720,1
|
|
20241114,153200,54479310,5700,5700,5700,5700,0
|
|
20241114,153100,54479310,5700,5700,5700,5700,0
|
|
20241114,153000,54479310,5700,5700,5700,5700,0
|
|
20241114,152900,54479310,5700,5700,5700,5700,0
|
|
20241114,152800,54479310,5700,5700,5700,5700,0
|
|
20241114,152700,54479310,5700,5700,5700,5700,0
|
|
20241114,152600,54479310,5700,5700,5700,5700,0
|
|
20241114,152500,54479310,5700,5700,5700,5700,0
|
|
20241114,152400,54479310,5700,5700,5700,5700,0
|
|
20241114,152300,54479310,5700,5700,5700,5700,0
|
|
20241114,152200,54479310,5700,5700,5700,5700,0
|
|
20241114,152100,54479310,5700,5700,5700,5700,0
|
|
20241114,152000,54479310,5700,5700,5700,5700,100
|
|
20241114,151900,53909310,5720,5720,5720,5720,0
|
|
20241114,151800,53909310,5720,5720,5720,5720,1
|
|
20241114,151700,53903590,5700,5700,5700,5700,0
|
|
20241114,151600,53903590,5700,5700,5700,5700,50
|
|
20241114,151500,53618590,5720,5720,5720,5720,0
|
|
20241114,151400,53618590,5720,5720,5720,5720,0
|
|
20241114,151300,53618590,5720,5720,5720,5720,0
|
|
20241114,151200,53618590,5720,5720,5720,5720,57
|
|
20241114,151100,53292550,5720,5720,5720,5720,0
|
|
20241114,151000,53292550,5720,5720,5720,5720,0
|
|
20241114,150900,53292550,5720,5720,5720,5720,0
|
|
20241114,150800,53292550,5720,5720,5720,5720,0
|
|
20241114,150700,53292550,5720,5720,5720,5720,0
|
|
20241114,150600,53292550,5720,5720,5720,5720,0
|
|
20241114,150500,53292550,5720,5720,5720,5720,0
|
|
20241114,150400,53292550,5720,5720,5720,5720,0
|
|
20241114,150300,53292550,5720,5720,5720,5720,0
|
|
20241114,150200,53292550,5720,5720,5720,5720,0
|
|
20241114,150100,53292550,5720,5720,5720,5720,0
|
|
20241114,150000,53292550,5720,5720,5720,5720,0
|
|
20241114,145900,53292550,5720,5720,5720,5720,0
|
|
20241114,145800,53292550,5720,5720,5720,5720,0
|
|
20241114,145700,53292550,5720,5720,5720,5720,0
|
|
20241114,145600,53292550,5720,5720,5720,5720,15
|
|
20241114,145500,53206750,5720,5720,5720,5720,1
|
|
20241114,145400,53201030,5690,5690,5690,5690,0
|
|
20241114,145300,53201030,5690,5690,5690,5690,0
|
|
20241114,145200,53201030,5690,5690,5690,5690,0
|
|
20241114,145100,53201030,5690,5690,5690,5690,0
|
|
20241114,145000,53201030,5690,5690,5690,5690,0
|
|
20241114,144900,53201030,5690,5690,5700,5690,209
|
|
20241114,144800,52011810,5720,5720,5720,5720,0
|
|
20241114,144700,52011810,5720,5720,5720,5720,0
|
|
20241114,144600,52011810,5720,5720,5720,5720,0
|
|
20241114,144500,52011810,5720,5720,5720,5720,0
|
|
20241114,144400,52011810,5720,5700,5720,5700,3
|
|
20241114,144300,51994690,5690,5690,5690,5690,0
|
|
20241114,144200,51994690,5690,5700,5700,5690,24
|
|
20241114,144100,51857930,5720,5720,5720,5720,0
|
|
20241114,144000,51857930,5720,5720,5720,5720,0
|
|
20241114,143900,51857930,5720,5720,5720,5720,100
|
|
20241114,143800,51285930,5700,5700,5700,5700,0
|
|
20241114,143700,51285930,5700,5700,5700,5700,0
|
|
20241114,143600,51285930,5700,5700,5700,5700,0
|
|
20241114,143500,51285930,5700,5700,5700,5700,0
|
|
20241114,143400,51285930,5700,5700,5700,5700,0
|
|
20241114,143300,51285930,5700,5700,5700,5700,0
|
|
20241114,143200,51285930,5700,5700,5700,5700,0
|
|
20241114,143100,51285930,5700,5700,5700,5700,0
|
|
20241114,143000,51285930,5700,5700,5700,5700,0
|
|
20241114,142900,51285930,5700,5700,5700,5700,40
|
|
20241114,142800,51057930,5700,5700,5700,5700,0
|
|
20241114,142700,51057930,5700,5700,5700,5700,1
|
|
20241114,142600,51052230,5700,5700,5700,5700,0
|
|
20241114,142500,51052230,5700,5700,5700,5700,160
|
|
20241114,142400,50140230,5690,5690,5690,5690,0
|
|
20241114,142300,50140230,5690,5690,5690,5690,0
|
|
20241114,142200,50140230,5690,5690,5690,5690,0
|
|
20241114,142100,50140230,5690,5690,5690,5690,0
|
|
20241114,142000,50140230,5690,5690,5690,5690,0
|
|
20241114,141900,50140230,5690,5690,5690,5690,0
|
|
20241114,141800,50140230,5690,5690,5690,5690,0
|
|
20241114,141700,50140230,5690,5690,5690,5690,0
|
|
20241114,141600,50140230,5690,5690,5690,5690,0
|
|
20241114,141500,50140230,5690,5690,5690,5690,0
|
|
20241114,141400,50140230,5690,5690,5690,5690,0
|
|
20241114,141300,50140230,5690,5690,5690,5690,0
|
|
20241114,141200,50140230,5690,5690,5690,5690,0
|
|
20241114,141100,50140230,5690,5690,5690,5690,0
|
|
20241114,141000,50140230,5690,5690,5690,5690,0
|
|
20241114,140900,50140230,5690,5690,5690,5690,0
|
|
20241114,140800,50140230,5690,5690,5690,5690,0
|
|
20241114,140700,50140230,5690,5690,5690,5690,0
|
|
20241114,140600,50140230,5690,5690,5690,5690,0
|
|
20241114,140500,50140230,5690,5690,5690,5690,0
|
|
20241114,140400,50140230,5690,5690,5690,5690,0
|
|
20241114,140300,50140230,5690,5690,5690,5690,0
|
|
20241114,140200,50140230,5690,5690,5690,5690,0
|
|
20241114,140100,50140230,5690,5690,5690,5690,0
|
|
20241114,140000,50140230,5690,5690,5690,5690,0
|
|
20241114,135900,50140230,5690,5690,5690,5690,0
|
|
20241114,135800,50140230,5690,5690,5690,5690,0
|
|
20241114,135700,50140230,5690,5690,5690,5690,0
|
|
20241114,135600,50140230,5690,5690,5690,5690,0
|
|
20241114,135500,50140230,5690,5690,5690,5690,0
|
|
20241114,135400,50140230,5690,5690,5690,5690,0
|
|
20241114,135300,50140230,5690,5690,5690,5690,0
|
|
20241114,135200,50140230,5690,5690,5690,5690,0
|
|
20241114,135100,50140230,5690,5690,5690,5690,0
|
|
20241114,135000,50140230,5690,5690,5690,5690,0
|
|
20241114,134900,50140230,5690,5690,5690,5690,0
|
|
20241114,134800,50140230,5690,5690,5690,5690,0
|
|
20241114,134700,50140230,5690,5690,5690,5690,0
|
|
20241114,134600,50140230,5690,5690,5690,5690,0
|
|
20241114,134500,50140230,5690,5690,5690,5690,0
|
|
20241114,134400,50140230,5690,5690,5690,5690,0
|
|
20241114,134300,50140230,5690,5690,5690,5690,0
|
|
20241114,134200,50140230,5690,5690,5690,5690,0
|
|
20241114,134100,50140230,5690,5700,5700,5690,15
|
|
20241114,134000,50054820,5730,5730,5730,5730,0
|
|
20241114,133900,50054820,5730,5730,5730,5730,0
|
|
20241114,133800,50054820,5730,5730,5730,5730,0
|
|
20241114,133700,50054820,5730,5730,5730,5730,0
|
|
20241114,133600,50054820,5730,5730,5730,5730,50
|
|
20241114,133500,49768320,5730,5730,5730,5730,0
|
|
20241114,133400,49768320,5730,5730,5730,5730,0
|
|
20241114,133300,49768320,5730,5730,5730,5730,0
|
|
20241114,133200,49768320,5730,5730,5730,5730,2
|
|
20241114,133100,49756860,5700,5700,5700,5700,0
|
|
20241114,133000,49756860,5700,5700,5700,5700,0
|
|
20241114,132900,49756860,5700,5700,5700,5700,0
|
|
20241114,132800,49756860,5700,5700,5700,5700,0
|
|
20241114,132700,49756860,5700,5700,5700,5700,0
|
|
20241114,132600,49756860,5700,5700,5700,5700,0
|
|
20241114,132500,49756860,5700,5700,5700,5700,0
|
|
20241114,132400,49756860,5700,5700,5700,5700,20
|
|
20241114,132300,49642860,5700,5700,5700,5700,0
|
|
20241114,132200,49642860,5700,5700,5700,5700,0
|
|
20241114,132100,49642860,5700,5700,5700,5700,0
|
|
20241114,132000,49642860,5700,5700,5700,5700,0
|
|
20241114,131900,49642860,5700,5700,5700,5700,0
|
|
20241114,131800,49642860,5700,5700,5700,5700,0
|
|
20241114,131700,49642860,5700,5700,5700,5700,0
|
|
20241114,131600,49642860,5700,5730,5730,5700,18
|
|
20241114,131500,49539750,5730,5730,5730,5730,0
|
|
20241114,131400,49539750,5730,5730,5730,5730,0
|
|
20241114,131300,49539750,5730,5730,5730,5730,0
|
|
20241114,131200,49539750,5730,5730,5730,5730,0
|
|
20241114,131100,49539750,5730,5730,5730,5730,0
|
|
20241114,131000,49539750,5730,5730,5730,5730,0
|
|
20241114,130900,49539750,5730,5730,5730,5730,0
|
|
20241114,130800,49539750,5730,5730,5730,5730,0
|
|
20241114,130700,49539750,5730,5730,5730,5730,0
|
|
20241114,130600,49539750,5730,5730,5730,5730,0
|
|
20241114,130500,49539750,5730,5730,5730,5730,0
|
|
20241114,130400,49539750,5730,5730,5730,5730,0
|
|
20241114,130300,49539750,5730,5730,5730,5730,0
|
|
20241114,130200,49539750,5730,5730,5730,5730,0
|
|
20241114,130100,49539750,5730,5730,5730,5730,0
|
|
20241114,130000,49539750,5730,5730,5730,5730,0
|
|
20241114,125900,49539750,5730,5730,5730,5730,0
|
|
20241114,125800,49539750,5730,5720,5730,5720,5
|
|
20241114,125700,49511110,5730,5730,5730,5730,0
|
|
20241114,125600,49511110,5730,5730,5730,5730,0
|
|
20241114,125500,49511110,5730,5730,5730,5730,0
|
|
20241114,125400,49511110,5730,5730,5730,5730,0
|
|
20241114,125300,49511110,5730,5730,5730,5730,0
|
|
20241114,125200,49511110,5730,5730,5730,5730,0
|
|
20241114,125100,49511110,5730,5730,5730,5730,0
|
|
20241114,125000,49511110,5730,5730,5730,5730,0
|
|
20241114,124900,49511110,5730,5730,5730,5730,0
|
|
20241114,124800,49511110,5730,5730,5730,5730,0
|
|
20241114,124700,49511110,5730,5730,5730,5730,0
|
|
20241114,124600,49511110,5730,5730,5730,5730,0
|
|
20241114,124500,49511110,5730,5730,5730,5730,0
|
|
20241114,124400,49511110,5730,5730,5730,5730,0
|
|
20241114,124300,49511110,5730,5730,5730,5730,0
|
|
20241114,124200,49511110,5730,5730,5730,5730,0
|
|
20241114,124100,49511110,5730,5730,5730,5730,0
|
|
20241114,124000,49511110,5730,5730,5730,5730,0
|
|
20241114,123900,49511110,5730,5730,5730,5730,0
|
|
20241114,123800,49511110,5730,5730,5730,5730,0
|
|
20241114,123700,49511110,5730,5730,5730,5730,0
|
|
20241114,123600,49511110,5730,5730,5730,5730,0
|
|
20241114,123500,49511110,5730,5730,5730,5730,0
|
|
20241114,123400,49511110,5730,5730,5730,5730,0
|
|
20241114,123300,49511110,5730,5730,5730,5730,0
|
|
20241114,123200,49511110,5730,5730,5730,5730,0
|
|
20241114,123100,49511110,5730,5730,5730,5730,0
|
|
20241114,123000,49511110,5730,5730,5730,5730,0
|
|
20241114,122900,49511110,5730,5730,5730,5730,0
|
|
20241114,122800,49511110,5730,5730,5730,5730,1
|
|
20241114,122700,49505380,5700,5700,5700,5700,0
|
|
20241114,122600,49505380,5700,5700,5700,5700,0
|
|
20241114,122500,49505380,5700,5700,5700,5700,0
|
|
20241114,122400,49505380,5700,5700,5700,5700,0
|
|
20241114,122300,49505380,5700,5700,5700,5700,0
|
|
20241114,122200,49505380,5700,5700,5700,5700,5
|
|
20241114,122100,49476880,5700,5700,5700,5700,0
|
|
20241114,122000,49476880,5700,5700,5700,5700,0
|
|
20241114,121900,49476880,5700,5700,5700,5700,0
|
|
20241114,121800,49476880,5700,5700,5700,5700,40
|
|
20241114,121700,49248880,5700,5700,5700,5700,0
|
|
20241114,121600,49248880,5700,5700,5700,5700,0
|
|
20241114,121500,49248880,5700,5700,5700,5700,0
|
|
20241114,121400,49248880,5700,5700,5700,5700,0
|
|
20241114,121300,49248880,5700,5700,5700,5700,0
|
|
20241114,121200,49248880,5700,5700,5700,5700,0
|
|
20241114,121100,49248880,5700,5700,5700,5700,0
|
|
20241114,121000,49248880,5700,5700,5700,5700,0
|
|
20241114,120900,49248880,5700,5700,5700,5700,0
|
|
20241114,120800,49248880,5700,5700,5700,5700,6
|
|
20241114,120700,49214680,5700,5700,5700,5700,0
|
|
20241114,120600,49214680,5700,5700,5700,5700,2
|
|
20241114,120500,49203280,5700,5700,5700,5700,56
|
|
20241114,120400,48884080,5690,5690,5690,5690,0
|
|
20241114,120300,48884080,5690,5690,5690,5690,0
|
|
20241114,120200,48884080,5690,5690,5690,5690,0
|
|
20241114,120100,48884080,5690,5690,5690,5690,0
|
|
20241114,120000,48884080,5690,5690,5690,5690,0
|
|
20241114,115900,48884080,5690,5690,5690,5690,0
|
|
20241114,115800,48884080,5690,5690,5690,5690,38
|
|
20241114,115700,48667860,5690,5690,5690,5690,0
|
|
20241114,115600,48667860,5690,5690,5690,5690,0
|
|
20241114,115500,48667860,5690,5690,5690,5690,0
|
|
20241114,115400,48667860,5690,5690,5690,5690,0
|
|
20241114,115300,48667860,5690,5690,5690,5690,0
|
|
20241114,115200,48667860,5690,5690,5690,5690,4
|
|
20241114,115100,48645100,5690,5690,5690,5690,0
|
|
20241114,115000,48645100,5690,5690,5690,5690,0
|
|
20241114,114900,48645100,5690,5690,5690,5690,0
|
|
20241114,114800,48645100,5690,5690,5690,5690,0
|
|
20241114,114700,48645100,5690,5690,5690,5690,0
|
|
20241114,114600,48645100,5690,5690,5690,5690,0
|
|
20241114,114500,48645100,5690,5690,5690,5690,0
|
|
20241114,114400,48645100,5690,5690,5690,5690,0
|
|
20241114,114300,48645100,5690,5690,5690,5690,0
|
|
20241114,114200,48645100,5690,5690,5690,5690,0
|
|
20241114,114100,48645100,5690,5690,5690,5690,0
|
|
20241114,114000,48645100,5690,5690,5690,5690,0
|
|
20241114,113900,48645100,5690,5690,5690,5690,0
|
|
20241114,113800,48645100,5690,5690,5690,5690,0
|
|
20241114,113700,48645100,5690,5690,5690,5690,0
|
|
20241114,113600,48645100,5690,5690,5690,5690,0
|
|
20241114,113500,48645100,5690,5690,5690,5690,1
|
|
20241114,113400,48639410,5740,5740,5740,5740,30
|
|
20241114,113300,48467210,5740,5740,5740,5740,0
|
|
20241114,113200,48467210,5740,5700,5740,5700,38
|
|
20241114,113100,48250530,5710,5710,5710,5710,0
|
|
20241114,113000,48250530,5710,5710,5710,5710,0
|
|
20241114,112900,48250530,5710,5710,5710,5710,0
|
|
20241114,112800,48250530,5710,5710,5710,5710,10
|
|
20241114,112700,48193430,5750,5750,5750,5750,0
|
|
20241114,112600,48193430,5750,5750,5750,5750,5
|
|
20241114,112500,48164680,5740,5740,5740,5740,0
|
|
20241114,112400,48164680,5740,5740,5740,5740,0
|
|
20241114,112300,48164680,5740,5740,5740,5740,0
|
|
20241114,112200,48164680,5740,5740,5740,5740,110
|
|
20241114,112100,47533280,5740,5740,5740,5740,0
|
|
20241114,112000,47533280,5740,5740,5740,5740,17
|
|
20241114,111900,47435700,5710,5710,5710,5710,10
|
|
20241114,111800,47378600,5710,5710,5710,5710,0
|
|
20241114,111700,47378600,5710,5710,5710,5710,0
|
|
20241114,111600,47378600,5710,5710,5710,5710,0
|
|
20241114,111500,47378600,5710,5710,5710,5710,0
|
|
20241114,111400,47378600,5710,5710,5710,5710,72
|
|
20241114,111300,46967480,5710,5710,5710,5710,0
|
|
20241114,111200,46967480,5710,5710,5710,5710,34
|
|
20241114,111100,46773340,5720,5720,5720,5720,0
|
|
20241114,111000,46773340,5720,5720,5720,5720,2
|
|
20241114,110900,46761900,5710,5720,5720,5710,4
|
|
20241114,110800,46739040,5730,5730,5730,5730,1
|
|
20241114,110700,46733310,5740,5740,5740,5740,0
|
|
20241114,110600,46733310,5740,5740,5740,5740,0
|
|
20241114,110500,46733310,5740,5740,5740,5740,3
|
|
20241114,110400,46716090,5750,5750,5750,5750,1
|
|
20241114,110300,46710340,5750,5750,5750,5750,4
|
|
20241114,110200,46687340,5750,5750,5750,5750,1
|
|
20241114,110100,46681590,5750,5750,5750,5750,10
|
|
20241114,110000,46624090,5750,5750,5750,5750,0
|
|
20241114,105900,46624090,5750,5750,5750,5750,0
|
|
20241114,105800,46624090,5750,5750,5750,5750,1
|
|
20241114,105700,46618340,5740,5740,5740,5740,15
|
|
20241114,105600,46532240,5740,5740,5740,5740,0
|
|
20241114,105500,46532240,5740,5740,5740,5740,0
|
|
20241114,105400,46532240,5740,5740,5740,5740,0
|
|
20241114,105300,46532240,5740,5740,5740,5740,1
|
|
20241114,105200,46526500,5700,5730,5730,5700,9
|
|
20241114,105100,46475140,5740,5740,5740,5740,0
|
|
20241114,105000,46475140,5740,5740,5740,5740,0
|
|
20241114,104900,46475140,5740,5740,5740,5740,0
|
|
20241114,104800,46475140,5740,5740,5740,5740,0
|
|
20241114,104700,46475140,5740,5740,5740,5740,70
|
|
20241114,104600,46073340,5740,5740,5740,5740,1
|
|
20241114,104500,46067600,5740,5740,5740,5740,1
|
|
20241114,104400,46061860,5740,5740,5740,5740,2
|
|
20241114,104300,46050380,5740,5740,5740,5740,1
|
|
20241114,104200,46044640,5730,5730,5730,5730,0
|
|
20241114,104100,46044640,5730,5720,5730,5720,15
|
|
20241114,104000,45958790,5750,5750,5750,5750,0
|
|
20241114,103900,45958790,5750,5750,5750,5750,0
|
|
20241114,103800,45958790,5750,5700,5750,5700,2
|
|
20241114,103700,45947340,5700,5700,5700,5700,0
|
|
20241114,103600,45947340,5700,5740,5740,5700,137
|
|
20241114,103500,45166330,5700,5700,5700,5700,0
|
|
20241114,103400,45166330,5700,5700,5700,5700,0
|
|
20241114,103300,45166330,5700,5700,5700,5700,0
|
|
20241114,103200,45166330,5700,5700,5700,5700,1
|
|
20241114,103100,45160630,5710,5710,5710,5710,0
|
|
20241114,103000,45160630,5710,5710,5710,5700,236
|
|
20241114,102900,43813420,5700,5700,5700,5700,0
|
|
20241114,102800,43813420,5700,5700,5700,5700,0
|
|
20241114,102700,43813420,5700,5700,5700,5700,1000
|
|
20241114,102600,38113420,5700,5700,5700,5700,0
|
|
20241114,102500,38113420,5700,5700,5700,5700,0
|
|
20241114,102400,38113420,5700,5700,5700,5700,1
|
|
20241114,102300,38107720,5750,5750,5750,5750,0
|
|
20241114,102200,38107720,5750,5750,5750,5750,72
|
|
20241114,102100,37693720,5710,5720,5720,5710,616
|
|
20241114,102000,34175950,5730,5740,5740,5730,60
|
|
20241114,101900,33832060,5750,5750,5750,5750,3
|
|
20241114,101800,33814810,5750,5750,5750,5750,5
|
|
20241114,101700,33786060,5800,5800,5800,5800,0
|
|
20241114,101600,33786060,5800,5800,5800,5800,0
|
|
20241114,101500,33786060,5800,5800,5800,5800,0
|
|
20241114,101400,33786060,5800,5700,5800,5700,700
|
|
20241114,101300,29778300,5700,5700,5700,5680,121
|
|
20241114,101200,29089000,5700,5670,5700,5670,527
|
|
20241114,101100,26100830,5660,5660,5660,5660,1
|
|
20241114,101000,26095170,5640,5640,5640,5640,0
|
|
20241114,100900,26095170,5640,5640,5640,5640,15
|
|
20241114,100800,26010570,5640,5640,5640,5640,0
|
|
20241114,100700,26010570,5640,5640,5640,5640,0
|
|
20241114,100600,26010570,5640,5640,5640,5640,0
|
|
20241114,100500,26010570,5640,5640,5640,5640,85
|
|
20241114,100400,25531170,5640,5640,5640,5640,0
|
|
20241114,100300,25531170,5640,5640,5640,5640,606
|
|
20241114,100200,22113330,5640,5680,5680,5600,398
|
|
20241114,100100,19871740,5680,5650,5680,5650,18
|
|
20241114,100000,19769560,5640,5600,5640,5600,3530
|