667 lines
30 KiB
CSV
667 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240318,200400,11777799,1995,1995,1995,1995,1277
|
|
20240318,200300,11777799,1995,1995,1995,1995,0
|
|
20240318,200200,11777799,1995,1995,1995,1995,0
|
|
20240318,200100,11777799,1995,1995,1995,1995,0
|
|
20240318,200000,11777799,1995,1995,1995,1995,0
|
|
20240318,195900,11777799,1995,1995,1995,1995,0
|
|
20240318,195800,11777799,1995,1995,1995,1995,0
|
|
20240318,195700,11777799,1995,1995,1995,1995,0
|
|
20240318,195600,11777799,1995,1995,1995,1995,0
|
|
20240318,195500,11777799,1995,1995,1995,1995,0
|
|
20240318,195400,11777799,1995,1995,1995,1995,0
|
|
20240318,195300,11777799,1995,1995,1995,1995,0
|
|
20240318,195200,11777799,1995,1995,1995,1995,0
|
|
20240318,195100,11777799,1995,1995,1995,1995,0
|
|
20240318,195000,11777799,1995,1995,1995,1995,0
|
|
20240318,194900,11777799,1995,1995,1995,1995,0
|
|
20240318,194800,11777799,1995,1995,1995,1995,0
|
|
20240318,194700,11777799,1995,1995,1995,1995,0
|
|
20240318,194600,11777799,1995,1995,1995,1995,0
|
|
20240318,194500,11777799,1995,1995,1995,1995,0
|
|
20240318,194400,11777799,1995,1995,1995,1995,0
|
|
20240318,194300,11777799,1995,1995,1995,1995,0
|
|
20240318,194200,11777799,1995,1995,1995,1995,0
|
|
20240318,194100,11777799,1995,1995,1995,1995,0
|
|
20240318,194000,11777799,1995,1995,1995,1995,0
|
|
20240318,193900,11777799,1995,1995,1995,1995,0
|
|
20240318,193800,11777799,1995,1995,1995,1995,0
|
|
20240318,193700,11777799,1995,1995,1995,1995,0
|
|
20240318,193600,11777799,1995,1995,1995,1995,0
|
|
20240318,193500,11777799,1995,1995,1995,1995,0
|
|
20240318,193400,11777799,1995,1995,1995,1995,1277
|
|
20240318,193300,11777799,1995,1995,1995,1995,0
|
|
20240318,193200,11777799,1995,1995,1995,1995,0
|
|
20240318,193100,11777799,1995,1995,1995,1995,0
|
|
20240318,193000,11777799,1995,1995,1995,1995,0
|
|
20240318,192900,11777799,1995,1995,1995,1995,0
|
|
20240318,192800,11777799,1995,1995,1995,1995,0
|
|
20240318,192700,11777799,1995,1995,1995,1995,0
|
|
20240318,192600,11777799,1995,1995,1995,1995,0
|
|
20240318,192500,11777799,1995,1995,1995,1995,0
|
|
20240318,192400,11777799,1995,1995,1995,1995,0
|
|
20240318,192300,11777799,1995,1995,1995,1995,0
|
|
20240318,192200,11777799,1995,1995,1995,1995,0
|
|
20240318,192100,11777799,1995,1995,1995,1995,0
|
|
20240318,192000,11777799,1995,1995,1995,1995,0
|
|
20240318,191900,11777799,1995,1995,1995,1995,0
|
|
20240318,191800,11777799,1995,1995,1995,1995,0
|
|
20240318,191700,11777799,1995,1995,1995,1995,0
|
|
20240318,191600,11777799,1995,1995,1995,1995,0
|
|
20240318,191500,11777799,1995,1995,1995,1995,0
|
|
20240318,191400,11777799,1995,1995,1995,1995,0
|
|
20240318,191300,11777799,1995,1995,1995,1995,0
|
|
20240318,191200,11777799,1995,1995,1995,1995,0
|
|
20240318,191100,11777799,1995,1995,1995,1995,0
|
|
20240318,191000,11777799,1995,1995,1995,1995,0
|
|
20240318,190900,11777799,1995,1995,1995,1995,0
|
|
20240318,190800,11777799,1995,1995,1995,1995,0
|
|
20240318,190700,11777799,1995,1995,1995,1995,0
|
|
20240318,190600,11777799,1995,1995,1995,1995,0
|
|
20240318,190500,11777799,1995,1995,1995,1995,0
|
|
20240318,190400,11777799,1995,1995,1995,1995,1277
|
|
20240318,190300,11777799,1995,1995,1995,1995,0
|
|
20240318,190200,11777799,1995,1995,1995,1995,0
|
|
20240318,190100,11777799,1995,1995,1995,1995,0
|
|
20240318,190000,11777799,1995,1995,1995,1995,0
|
|
20240318,185900,11777799,1995,1995,1995,1995,0
|
|
20240318,185800,11777799,1995,1995,1995,1995,0
|
|
20240318,185700,11777799,1995,1995,1995,1995,0
|
|
20240318,185600,11777799,1995,1995,1995,1995,0
|
|
20240318,185500,11777799,1995,1995,1995,1995,0
|
|
20240318,185400,11777799,1995,1995,1995,1995,0
|
|
20240318,185300,11777799,1995,1995,1995,1995,0
|
|
20240318,185200,11777799,1995,1995,1995,1995,0
|
|
20240318,185100,11777799,1995,1995,1995,1995,0
|
|
20240318,185000,11777799,1995,1995,1995,1995,0
|
|
20240318,184900,11777799,1995,1995,1995,1995,0
|
|
20240318,184800,11777799,1995,1995,1995,1995,0
|
|
20240318,184700,11777799,1995,1995,1995,1995,0
|
|
20240318,184600,11777799,1995,1995,1995,1995,0
|
|
20240318,184500,11777799,1995,1995,1995,1995,0
|
|
20240318,184400,11777799,1995,1995,1995,1995,0
|
|
20240318,184300,11777799,1995,1995,1995,1995,0
|
|
20240318,184200,11777799,1995,1995,1995,1995,0
|
|
20240318,184100,11777799,1995,1995,1995,1995,0
|
|
20240318,184000,11777799,1995,1995,1995,1995,0
|
|
20240318,183900,11777799,1995,1995,1995,1995,0
|
|
20240318,183800,11777799,1995,1995,1995,1995,0
|
|
20240318,183700,11777799,1995,1995,1995,1995,0
|
|
20240318,183600,11777799,1995,1995,1995,1995,0
|
|
20240318,183500,11777799,1995,1995,1995,1995,0
|
|
20240318,183400,11777799,1995,1995,1995,1995,1277
|
|
20240318,183300,11777799,1995,1995,1995,1995,0
|
|
20240318,183200,11777799,1995,1995,1995,1995,0
|
|
20240318,183100,11777799,1995,1995,1995,1995,0
|
|
20240318,183000,11777799,1995,1995,1995,1995,0
|
|
20240318,182900,11777799,1995,1995,1995,1995,0
|
|
20240318,182800,11777799,1995,1995,1995,1995,0
|
|
20240318,182700,11777799,1995,1995,1995,1995,0
|
|
20240318,182600,11777799,1995,1995,1995,1995,0
|
|
20240318,182500,11777799,1995,1995,1995,1995,0
|
|
20240318,182400,11777799,1995,1995,1995,1995,0
|
|
20240318,182300,11777799,1995,1995,1995,1995,0
|
|
20240318,182200,11777799,1995,1995,1995,1995,0
|
|
20240318,182100,11777799,1995,1995,1995,1995,0
|
|
20240318,182000,11777799,1995,1995,1995,1995,0
|
|
20240318,181900,11777799,1995,1995,1995,1995,0
|
|
20240318,181800,11777799,1995,1995,1995,1995,0
|
|
20240318,181700,11777799,1995,1995,1995,1995,0
|
|
20240318,181600,11777799,1995,1995,1995,1995,0
|
|
20240318,181500,11777799,1995,1995,1995,1995,0
|
|
20240318,181400,11777799,1995,1995,1995,1995,0
|
|
20240318,181300,11777799,1995,1995,1995,1995,0
|
|
20240318,181200,11777799,1995,1995,1995,1995,0
|
|
20240318,181100,11777799,1995,1995,1995,1995,0
|
|
20240318,181000,11777799,1995,1995,1995,1995,0
|
|
20240318,180900,11777799,1995,1995,1995,1995,0
|
|
20240318,180800,11777799,1995,1995,1995,1995,0
|
|
20240318,180700,11777799,1995,1995,1995,1995,0
|
|
20240318,180600,11777799,1995,1995,1995,1995,0
|
|
20240318,180500,11777799,1995,1995,1995,1995,0
|
|
20240318,180400,11777799,1995,1995,1995,1995,1277
|
|
20240318,180300,11777799,1995,1995,1995,1995,0
|
|
20240318,180200,11777799,1995,1995,1995,1995,0
|
|
20240318,180100,11777799,1995,1995,1995,1995,0
|
|
20240318,180000,11777799,1995,1995,1995,1995,0
|
|
20240318,175900,11777799,1995,1995,1995,1995,0
|
|
20240318,175800,11777799,1995,1995,1995,1995,0
|
|
20240318,175700,11777799,1995,1995,1995,1995,0
|
|
20240318,175600,11777799,1995,1995,1995,1995,0
|
|
20240318,175500,11777799,1995,1995,1995,1995,0
|
|
20240318,175400,11777799,1995,1995,1995,1995,0
|
|
20240318,175300,11777799,1995,1995,1995,1995,0
|
|
20240318,175200,11777799,1995,1995,1995,1995,0
|
|
20240318,175100,11777799,1995,1995,1995,1995,0
|
|
20240318,175000,11777799,1995,1995,1995,1995,0
|
|
20240318,174900,11777799,1995,1995,1995,1995,0
|
|
20240318,174800,11777799,1995,1995,1995,1995,0
|
|
20240318,174700,11777799,1995,1995,1995,1995,0
|
|
20240318,174600,11777799,1995,1995,1995,1995,0
|
|
20240318,174500,11777799,1995,1995,1995,1995,0
|
|
20240318,174400,11777799,1995,1995,1995,1995,0
|
|
20240318,174300,11777799,1995,1995,1995,1995,0
|
|
20240318,174200,11777799,1995,1995,1995,1995,0
|
|
20240318,174100,11777799,1995,1995,1995,1995,0
|
|
20240318,174000,11777799,1995,1995,1995,1995,0
|
|
20240318,173900,11777799,1995,1995,1995,1995,0
|
|
20240318,173800,11777799,1995,1995,1995,1995,0
|
|
20240318,173700,11777799,1995,1995,1995,1995,0
|
|
20240318,173600,11777799,1995,1995,1995,1995,0
|
|
20240318,173500,11777799,1995,1995,1995,1995,0
|
|
20240318,173400,11777799,1995,1995,1995,1995,1277
|
|
20240318,173300,11777799,1995,1995,1995,1995,0
|
|
20240318,173200,11777799,1995,1995,1995,1995,0
|
|
20240318,173100,11777799,1995,1995,1995,1995,0
|
|
20240318,173000,11777799,1995,1995,1995,1995,0
|
|
20240318,172900,11777799,1995,1995,1995,1995,0
|
|
20240318,172800,11777799,1995,1995,1995,1995,0
|
|
20240318,172700,11777799,1995,1995,1995,1995,0
|
|
20240318,172600,11777799,1995,1995,1995,1995,0
|
|
20240318,172500,11777799,1995,1995,1995,1995,0
|
|
20240318,172400,11777799,1995,1995,1995,1995,0
|
|
20240318,172300,11777799,1995,1995,1995,1995,0
|
|
20240318,172200,11777799,1995,1995,1995,1995,0
|
|
20240318,172100,11777799,1995,1995,1995,1995,0
|
|
20240318,172000,11777799,1995,1995,1995,1995,0
|
|
20240318,171900,11777799,1995,1995,1995,1995,0
|
|
20240318,171800,11777799,1995,1995,1995,1995,0
|
|
20240318,171700,11777799,1995,1995,1995,1995,0
|
|
20240318,171600,11777799,1995,1995,1995,1995,0
|
|
20240318,171500,11777799,1995,1995,1995,1995,0
|
|
20240318,171400,11777799,1995,1995,1995,1995,0
|
|
20240318,171300,11777799,1995,1995,1995,1995,0
|
|
20240318,171200,11777799,1995,1995,1995,1995,0
|
|
20240318,171100,11777799,1995,1995,1995,1995,0
|
|
20240318,171000,11777799,1995,1995,1995,1995,0
|
|
20240318,170900,11777799,1995,1995,1995,1995,0
|
|
20240318,170800,11777799,1995,1995,1995,1995,0
|
|
20240318,170700,11777799,1995,1995,1995,1995,0
|
|
20240318,170600,11777799,1995,1995,1995,1995,0
|
|
20240318,170500,11777799,1995,1995,1995,1995,0
|
|
20240318,170400,11777799,1995,1995,1995,1995,1277
|
|
20240318,170300,11777799,1995,1995,1995,1995,0
|
|
20240318,170200,11777799,1995,1995,1995,1995,0
|
|
20240318,170100,11777799,1995,1995,1995,1995,0
|
|
20240318,170000,11777799,1995,1995,1995,1995,0
|
|
20240318,165900,11777799,1995,1995,1995,1995,0
|
|
20240318,165800,11777799,1995,1995,1995,1995,0
|
|
20240318,165700,11777799,1995,1995,1995,1995,0
|
|
20240318,165600,11777799,1995,1995,1995,1995,0
|
|
20240318,165500,11777799,1995,1995,1995,1995,0
|
|
20240318,165400,11777799,1995,1995,1995,1995,0
|
|
20240318,165300,11777799,1995,1995,1995,1995,0
|
|
20240318,165200,11777799,1995,1995,1995,1995,0
|
|
20240318,165100,11777799,1995,1995,1995,1995,0
|
|
20240318,165000,11777799,1995,1995,1995,1995,0
|
|
20240318,164900,11777799,1995,1995,1995,1995,0
|
|
20240318,164800,11777799,1995,1995,1995,1995,0
|
|
20240318,164700,11777799,1995,1995,1995,1995,0
|
|
20240318,164600,11777799,1995,1995,1995,1995,0
|
|
20240318,164500,11777799,1995,1995,1995,1995,0
|
|
20240318,164400,11777799,1995,1995,1995,1995,0
|
|
20240318,164300,11777799,1995,1995,1995,1995,0
|
|
20240318,164200,11777799,1995,1995,1995,1995,0
|
|
20240318,164100,11777799,1995,1995,1995,1995,0
|
|
20240318,164000,11777799,1995,1995,1995,1995,0
|
|
20240318,163900,11777799,1995,1995,1995,1995,0
|
|
20240318,163800,11777799,1995,1995,1995,1995,0
|
|
20240318,163700,11777799,1995,1995,1995,1995,0
|
|
20240318,163600,11777799,1995,1995,1995,1995,0
|
|
20240318,163500,11777799,1995,1995,1995,1995,0
|
|
20240318,163400,11777799,1995,1995,1995,1995,1277
|
|
20240318,163300,11777799,1995,1995,1995,1995,0
|
|
20240318,163200,11777799,1995,1995,1995,1995,0
|
|
20240318,163100,11777799,1995,1995,1995,1995,0
|
|
20240318,163000,11777799,1995,1995,1995,1995,0
|
|
20240318,162900,11777799,1995,1995,1995,1995,0
|
|
20240318,162800,11777799,1995,1995,1995,1995,0
|
|
20240318,162700,11777799,1995,1995,1995,1995,0
|
|
20240318,162600,11777799,1995,1995,1995,1995,0
|
|
20240318,162500,11777799,1995,1995,1995,1995,0
|
|
20240318,162400,11777799,1995,1995,1995,1995,0
|
|
20240318,162300,11777799,1995,1995,1995,1995,0
|
|
20240318,162200,11777799,1995,1995,1995,1995,0
|
|
20240318,162100,11777799,1995,1995,1995,1995,0
|
|
20240318,162000,11777799,1995,1995,1995,1995,0
|
|
20240318,161900,11777799,1995,1995,1995,1995,0
|
|
20240318,161800,11777799,1995,1995,1995,1995,0
|
|
20240318,161700,11777799,1995,1995,1995,1995,0
|
|
20240318,161600,11777799,1995,1995,1995,1995,0
|
|
20240318,161500,11777799,1995,1995,1995,1995,0
|
|
20240318,161400,11777799,1995,1995,1995,1995,0
|
|
20240318,161300,11777799,1995,1995,1995,1995,0
|
|
20240318,161200,11777799,1995,1995,1995,1995,0
|
|
20240318,161100,11777799,1995,1995,1995,1995,0
|
|
20240318,161000,11777799,1995,1995,1995,1995,0
|
|
20240318,160900,11777799,1995,1995,1995,1995,0
|
|
20240318,160800,11777799,1995,1995,1995,1995,0
|
|
20240318,160700,11777799,1995,1995,1995,1995,0
|
|
20240318,160600,11777799,1995,1995,1995,1995,0
|
|
20240318,160500,11777799,1995,1995,1995,1995,0
|
|
20240318,160400,11777799,1995,1995,1995,1995,1277
|
|
20240318,160300,11777799,1995,1995,1995,1995,0
|
|
20240318,160200,11777799,1995,1995,1995,1995,0
|
|
20240318,160100,11777799,1995,1995,1995,1995,0
|
|
20240318,160000,11777799,1995,1995,1995,1995,0
|
|
20240318,155900,11777799,1995,1995,1995,1995,0
|
|
20240318,155800,11777799,1995,1995,1995,1995,0
|
|
20240318,155700,11777799,1995,1995,1995,1995,0
|
|
20240318,155600,11777799,1995,1995,1995,1995,0
|
|
20240318,155500,11777799,1995,1995,1995,1995,0
|
|
20240318,155400,11777799,1995,1995,1995,1995,0
|
|
20240318,155300,11777799,1995,1995,1995,1995,0
|
|
20240318,155200,11777799,1995,1995,1995,1995,0
|
|
20240318,155100,11777799,1995,1995,1995,1995,0
|
|
20240318,155000,11777799,1995,1995,1995,1995,0
|
|
20240318,154900,11777799,1995,1995,1995,1995,0
|
|
20240318,154800,11777799,1995,1995,1995,1995,0
|
|
20240318,154700,11777799,1995,1995,1995,1995,0
|
|
20240318,154600,11777799,1995,1995,1995,1995,0
|
|
20240318,154500,11777799,1995,1995,1995,1995,0
|
|
20240318,154400,11777799,1995,1995,1995,1995,0
|
|
20240318,154300,11777799,1995,1995,1995,1995,0
|
|
20240318,154200,11777799,1995,1995,1995,1995,0
|
|
20240318,154100,11777799,1995,1995,1995,1995,0
|
|
20240318,154000,11777799,1995,1995,1995,1995,0
|
|
20240318,153900,11777799,1995,1995,1995,1995,0
|
|
20240318,153800,11777799,1995,1995,1995,1995,0
|
|
20240318,153700,11777799,1995,1995,1995,1995,0
|
|
20240318,153600,11777799,1995,1995,1995,1995,0
|
|
20240318,153500,11777799,1995,1995,1995,1995,0
|
|
20240318,153400,11777799,1995,1995,1995,1995,1277
|
|
20240318,153300,11777799,1995,1995,1995,1995,0
|
|
20240318,153200,11777799,1995,1995,1995,1995,0
|
|
20240318,153100,11777799,1995,1995,1995,1995,0
|
|
20240318,153000,11777799,1995,1995,1995,1995,1277
|
|
20240318,152900,9230184,2015,2015,2015,2015,0
|
|
20240318,152800,9230184,2015,2015,2015,2015,0
|
|
20240318,152700,9230184,2015,2015,2015,2015,0
|
|
20240318,152600,9230184,2015,2015,2015,2015,0
|
|
20240318,152500,9230184,2015,2015,2015,2015,0
|
|
20240318,152400,9230184,2015,2015,2015,2015,0
|
|
20240318,152300,9230184,2015,2015,2015,2015,0
|
|
20240318,152200,9230184,2015,2015,2015,2015,0
|
|
20240318,152100,9230184,2015,2015,2015,2015,0
|
|
20240318,152000,9230184,2015,2015,2015,2015,0
|
|
20240318,151900,9230184,2015,2015,2015,2015,0
|
|
20240318,151800,9230184,2015,2010,2015,2010,3
|
|
20240318,151700,9224149,2010,2005,2010,2005,2
|
|
20240318,151600,9220134,2005,2005,2005,2005,208
|
|
20240318,151500,8803094,2005,2005,2005,2005,152
|
|
20240318,151400,8498334,2010,2010,2010,2010,0
|
|
20240318,151300,8498334,2010,2010,2010,2010,0
|
|
20240318,151200,8498334,2010,2010,2010,2010,0
|
|
20240318,151100,8498334,2010,2010,2010,2010,0
|
|
20240318,151000,8498334,2010,2010,2010,2010,0
|
|
20240318,150900,8498334,2010,2010,2010,2010,1
|
|
20240318,150800,8496324,2005,2005,2005,2005,0
|
|
20240318,150700,8496324,2005,2005,2005,2005,1
|
|
20240318,150600,8494319,2005,2005,2005,2005,0
|
|
20240318,150500,8494319,2005,2005,2005,2005,0
|
|
20240318,150400,8494319,2005,2005,2005,2005,0
|
|
20240318,150300,8494319,2005,2005,2005,2005,25
|
|
20240318,150200,8444194,2005,2005,2005,2005,1
|
|
20240318,150100,8442189,2000,2000,2000,2000,0
|
|
20240318,150000,8442189,2000,2000,2000,2000,0
|
|
20240318,145900,8442189,2000,2000,2000,2000,0
|
|
20240318,145800,8442189,2000,2000,2000,2000,6
|
|
20240318,145700,8430189,2005,2005,2005,2005,0
|
|
20240318,145600,8430189,2005,2005,2005,2005,0
|
|
20240318,145500,8430189,2005,2005,2005,2005,0
|
|
20240318,145400,8430189,2005,2005,2005,2005,1
|
|
20240318,145300,8428184,2005,2005,2005,2005,0
|
|
20240318,145200,8428184,2005,2005,2005,2005,0
|
|
20240318,145100,8428184,2005,2005,2005,2005,0
|
|
20240318,145000,8428184,2005,2005,2005,2005,0
|
|
20240318,144900,8428184,2005,2005,2005,2005,2
|
|
20240318,144800,8424174,2010,2010,2010,2010,0
|
|
20240318,144700,8424174,2010,2010,2010,2010,0
|
|
20240318,144600,8424174,2010,2010,2010,2010,0
|
|
20240318,144500,8424174,2010,2010,2010,2010,0
|
|
20240318,144400,8424174,2010,2010,2010,2010,0
|
|
20240318,144300,8424174,2010,2010,2010,2010,0
|
|
20240318,144200,8424174,2010,2010,2010,2010,61
|
|
20240318,144100,8301564,2010,2010,2010,2010,0
|
|
20240318,144000,8301564,2010,2010,2010,2010,5
|
|
20240318,143900,8291514,2010,2010,2010,2010,0
|
|
20240318,143800,8291514,2010,2015,2015,2010,2
|
|
20240318,143700,8287489,2010,2010,2010,2010,0
|
|
20240318,143600,8287489,2010,2010,2010,2010,0
|
|
20240318,143500,8287489,2010,2010,2010,2010,0
|
|
20240318,143400,8287489,2010,2010,2010,2010,1
|
|
20240318,143300,8285479,2005,2005,2005,2005,0
|
|
20240318,143200,8285479,2005,2005,2005,2005,0
|
|
20240318,143100,8285479,2005,2005,2005,2005,5
|
|
20240318,143000,8275454,2005,2005,2005,2005,0
|
|
20240318,142900,8275454,2005,2005,2005,2005,0
|
|
20240318,142800,8275454,2005,2005,2005,2005,0
|
|
20240318,142700,8275454,2005,2005,2005,2005,6
|
|
20240318,142600,8263424,2005,2005,2005,2005,0
|
|
20240318,142500,8263424,2005,2005,2005,2005,0
|
|
20240318,142400,8263424,2005,2005,2005,2005,0
|
|
20240318,142300,8263424,2005,2005,2005,2005,0
|
|
20240318,142200,8263424,2005,2005,2005,2005,0
|
|
20240318,142100,8263424,2005,2005,2005,2005,6
|
|
20240318,142000,8251394,2015,2015,2015,2015,66
|
|
20240318,141900,8118404,2015,2015,2015,2015,0
|
|
20240318,141800,8118404,2015,2015,2015,2015,0
|
|
20240318,141700,8118404,2015,2015,2015,2015,0
|
|
20240318,141600,8118404,2015,2015,2015,2015,0
|
|
20240318,141500,8118404,2015,2015,2015,2015,0
|
|
20240318,141400,8118404,2015,2015,2015,2015,0
|
|
20240318,141300,8118404,2015,2015,2015,2015,0
|
|
20240318,141200,8118404,2015,2015,2015,2015,0
|
|
20240318,141100,8118404,2015,2015,2015,2015,0
|
|
20240318,141000,8118404,2015,2015,2015,2015,0
|
|
20240318,140900,8118404,2015,2015,2015,2015,0
|
|
20240318,140800,8118404,2015,2015,2015,2015,0
|
|
20240318,140700,8118404,2015,2015,2015,2015,0
|
|
20240318,140600,8118404,2015,2015,2015,2015,0
|
|
20240318,140500,8118404,2015,2015,2015,2015,0
|
|
20240318,140400,8118404,2015,2015,2015,2015,0
|
|
20240318,140300,8118404,2015,2010,2015,2010,2
|
|
20240318,140200,8114379,2010,2010,2010,2010,0
|
|
20240318,140100,8114379,2010,2010,2010,2010,0
|
|
20240318,140000,8114379,2010,2020,2025,2010,118
|
|
20240318,135900,7876474,2020,2020,2020,2020,1
|
|
20240318,135800,7874454,2010,2010,2010,2010,0
|
|
20240318,135700,7874454,2010,2010,2010,2010,0
|
|
20240318,135600,7874454,2010,2010,2010,2010,0
|
|
20240318,135500,7874454,2010,2010,2010,2010,0
|
|
20240318,135400,7874454,2010,2010,2010,2010,0
|
|
20240318,135300,7874454,2010,2010,2010,2010,0
|
|
20240318,135200,7874454,2010,2010,2010,2010,0
|
|
20240318,135100,7874454,2010,2010,2010,2010,0
|
|
20240318,135000,7874454,2010,2010,2010,2010,0
|
|
20240318,134900,7874454,2010,2010,2010,2010,0
|
|
20240318,134800,7874454,2010,2010,2010,2010,0
|
|
20240318,134700,7874454,2010,2015,2015,2010,20
|
|
20240318,134600,7834204,2020,2020,2020,2020,0
|
|
20240318,134500,7834204,2020,2020,2020,2020,0
|
|
20240318,134400,7834204,2020,2020,2020,2020,0
|
|
20240318,134300,7834204,2020,2020,2020,2020,0
|
|
20240318,134200,7834204,2020,2020,2020,2020,0
|
|
20240318,134100,7834204,2020,2020,2020,2020,0
|
|
20240318,134000,7834204,2020,2020,2020,2020,66
|
|
20240318,133900,7700884,2020,2020,2020,2020,0
|
|
20240318,133800,7700884,2020,2020,2020,2020,0
|
|
20240318,133700,7700884,2020,2020,2020,2020,0
|
|
20240318,133600,7700884,2020,2020,2020,2020,0
|
|
20240318,133500,7700884,2020,2020,2020,2020,0
|
|
20240318,133400,7700884,2020,2020,2020,2020,0
|
|
20240318,133300,7700884,2020,2020,2020,2020,0
|
|
20240318,133200,7700884,2020,2020,2020,2020,0
|
|
20240318,133100,7700884,2020,2020,2020,2020,0
|
|
20240318,133000,7700884,2020,2020,2020,2020,0
|
|
20240318,132900,7700884,2020,2020,2020,2020,0
|
|
20240318,132800,7700884,2020,2020,2020,2020,0
|
|
20240318,132700,7700884,2020,2020,2020,2020,0
|
|
20240318,132600,7700884,2020,2020,2020,2020,0
|
|
20240318,132500,7700884,2020,2020,2020,2020,0
|
|
20240318,132400,7700884,2020,2020,2020,2020,0
|
|
20240318,132300,7700884,2020,2020,2020,2020,0
|
|
20240318,132200,7700884,2020,2020,2020,2020,0
|
|
20240318,132100,7700884,2020,2020,2020,2020,0
|
|
20240318,132000,7700884,2020,2020,2020,2020,66
|
|
20240318,131900,7567564,2015,2015,2015,2015,0
|
|
20240318,131800,7567564,2015,2015,2015,2015,0
|
|
20240318,131700,7567564,2015,2015,2015,2015,0
|
|
20240318,131600,7567564,2015,2015,2015,2015,0
|
|
20240318,131500,7567564,2015,2015,2015,2015,0
|
|
20240318,131400,7567564,2015,2015,2015,2015,0
|
|
20240318,131300,7567564,2015,2015,2015,2015,0
|
|
20240318,131200,7567564,2015,2015,2015,2015,0
|
|
20240318,131100,7567564,2015,2015,2015,2015,22
|
|
20240318,131000,7523234,2020,2020,2020,2020,0
|
|
20240318,130900,7523234,2020,2020,2020,2020,0
|
|
20240318,130800,7523234,2020,2020,2020,2020,0
|
|
20240318,130700,7523234,2020,2020,2020,2020,0
|
|
20240318,130600,7523234,2020,2020,2020,2020,0
|
|
20240318,130500,7523234,2020,2020,2020,2020,0
|
|
20240318,130400,7523234,2020,2020,2020,2020,0
|
|
20240318,130300,7523234,2020,2020,2020,2020,0
|
|
20240318,130200,7523234,2020,2020,2020,2020,0
|
|
20240318,130100,7523234,2020,2020,2020,2020,0
|
|
20240318,130000,7523234,2020,2020,2020,2020,66
|
|
20240318,125900,7389914,2020,2020,2020,2020,0
|
|
20240318,125800,7389914,2020,2020,2020,2020,0
|
|
20240318,125700,7389914,2020,2020,2020,2020,0
|
|
20240318,125600,7389914,2020,2020,2020,2020,23
|
|
20240318,125500,7343454,2020,2020,2020,2020,0
|
|
20240318,125400,7343454,2020,2020,2020,2020,0
|
|
20240318,125300,7343454,2020,2020,2020,2020,0
|
|
20240318,125200,7343454,2020,2020,2020,2020,0
|
|
20240318,125100,7343454,2020,2020,2020,2020,0
|
|
20240318,125000,7343454,2020,2020,2020,2020,0
|
|
20240318,124900,7343454,2020,2020,2020,2020,0
|
|
20240318,124800,7343454,2020,2020,2020,2020,0
|
|
20240318,124700,7343454,2020,2020,2020,2020,0
|
|
20240318,124600,7343454,2020,2020,2020,2020,0
|
|
20240318,124500,7343454,2020,2020,2020,2020,0
|
|
20240318,124400,7343454,2020,2020,2020,2020,0
|
|
20240318,124300,7343454,2020,2020,2020,2020,0
|
|
20240318,124200,7343454,2020,2020,2020,2020,0
|
|
20240318,124100,7343454,2020,2020,2020,2020,0
|
|
20240318,124000,7343454,2020,2020,2020,2020,66
|
|
20240318,123900,7210134,2020,2020,2020,2020,0
|
|
20240318,123800,7210134,2020,2020,2020,2020,0
|
|
20240318,123700,7210134,2020,2020,2020,2020,0
|
|
20240318,123600,7210134,2020,2020,2020,2020,0
|
|
20240318,123500,7210134,2020,2020,2020,2020,0
|
|
20240318,123400,7210134,2020,2020,2020,2020,4
|
|
20240318,123300,7202054,2015,2015,2015,2015,0
|
|
20240318,123200,7202054,2015,2015,2015,2015,0
|
|
20240318,123100,7202054,2015,2015,2015,2015,10
|
|
20240318,123000,7181904,2020,2020,2020,2020,0
|
|
20240318,122900,7181904,2020,2020,2020,2020,1
|
|
20240318,122800,7179884,2020,2020,2020,2020,0
|
|
20240318,122700,7179884,2020,2020,2020,2020,0
|
|
20240318,122600,7179884,2020,2020,2020,2020,0
|
|
20240318,122500,7179884,2020,2020,2020,2020,0
|
|
20240318,122400,7179884,2020,2020,2020,2020,0
|
|
20240318,122300,7179884,2020,2020,2020,2020,0
|
|
20240318,122200,7179884,2020,2020,2020,2020,1
|
|
20240318,122100,7177864,2015,2015,2015,2015,0
|
|
20240318,122000,7177864,2015,2015,2015,2015,24
|
|
20240318,121900,7129504,2015,2015,2015,2015,1
|
|
20240318,121800,7127489,2010,2010,2010,2010,0
|
|
20240318,121700,7127489,2010,2010,2010,2010,0
|
|
20240318,121600,7127489,2010,2010,2010,2010,0
|
|
20240318,121500,7127489,2010,2010,2010,2010,0
|
|
20240318,121400,7127489,2010,2010,2010,2010,0
|
|
20240318,121300,7127489,2010,2010,2010,2010,0
|
|
20240318,121200,7127489,2010,2010,2010,2010,0
|
|
20240318,121100,7127489,2010,2010,2010,2010,0
|
|
20240318,121000,7127489,2010,2010,2010,2010,0
|
|
20240318,120900,7127489,2010,2010,2010,2010,0
|
|
20240318,120800,7127489,2010,2010,2010,2010,0
|
|
20240318,120700,7127489,2010,2010,2010,2010,0
|
|
20240318,120600,7127489,2010,2010,2010,2010,0
|
|
20240318,120500,7127489,2010,2010,2010,2010,0
|
|
20240318,120400,7127489,2010,2010,2010,2010,0
|
|
20240318,120300,7127489,2010,2010,2010,2010,0
|
|
20240318,120200,7127489,2010,2010,2010,2010,0
|
|
20240318,120100,7127489,2010,2010,2010,2010,0
|
|
20240318,120000,7127489,2010,2010,2010,2010,10
|
|
20240318,115900,7107389,2010,2010,2010,2010,0
|
|
20240318,115800,7107389,2010,2010,2010,2010,0
|
|
20240318,115700,7107389,2010,2010,2010,2010,0
|
|
20240318,115600,7107389,2010,2010,2010,2010,0
|
|
20240318,115500,7107389,2010,2010,2010,2010,1
|
|
20240318,115400,7105379,1996,1996,1996,1996,0
|
|
20240318,115300,7105379,1996,2010,2010,1996,50
|
|
20240318,115200,7005436,2015,2015,2015,2015,0
|
|
20240318,115100,7005436,2015,2015,2015,2015,0
|
|
20240318,115000,7005436,2015,2015,2015,2015,0
|
|
20240318,114900,7005436,2015,2015,2015,2015,0
|
|
20240318,114800,7005436,2015,2015,2015,2015,1
|
|
20240318,114700,7003421,1995,1995,1995,1995,0
|
|
20240318,114600,7003421,1995,1995,1995,1995,0
|
|
20240318,114500,7003421,1995,2010,2010,1995,984
|
|
20240318,114400,5038410,2015,2015,2015,2015,0
|
|
20240318,114300,5038410,2015,2015,2015,2015,20
|
|
20240318,114200,4998110,2010,2010,2010,2010,0
|
|
20240318,114100,4998110,2010,2010,2010,2010,0
|
|
20240318,114000,4998110,2010,2010,2010,2010,66
|
|
20240318,113900,4865450,2005,2005,2005,2005,73
|
|
20240318,113800,4719085,2010,2010,2010,2010,0
|
|
20240318,113700,4719085,2010,2010,2010,2010,0
|
|
20240318,113600,4719085,2010,2010,2010,2010,0
|
|
20240318,113500,4719085,2010,2010,2010,2010,0
|
|
20240318,113400,4719085,2010,2010,2010,2010,0
|
|
20240318,113300,4719085,2010,2010,2010,2010,0
|
|
20240318,113200,4719085,2010,2010,2010,2010,0
|
|
20240318,113100,4719085,2010,2010,2010,2010,0
|
|
20240318,113000,4719085,2010,2010,2010,2010,0
|
|
20240318,112900,4719085,2010,2010,2010,2010,0
|
|
20240318,112800,4719085,2010,2010,2010,2010,0
|
|
20240318,112700,4719085,2010,2010,2010,2010,0
|
|
20240318,112600,4719085,2010,2010,2010,2010,0
|
|
20240318,112500,4719085,2010,2010,2010,2010,0
|
|
20240318,112400,4719085,2010,2010,2010,2010,0
|
|
20240318,112300,4719085,2010,2010,2010,2010,0
|
|
20240318,112200,4719085,2010,2010,2010,2010,0
|
|
20240318,112100,4719085,2010,2010,2010,2010,0
|
|
20240318,112000,4719085,2010,2010,2010,2010,66
|
|
20240318,111900,4586425,2010,2010,2010,2010,0
|
|
20240318,111800,4586425,2010,2010,2010,2010,0
|
|
20240318,111700,4586425,2010,2010,2010,2010,0
|
|
20240318,111600,4586425,2010,2010,2010,2010,0
|
|
20240318,111500,4586425,2010,2010,2010,2010,0
|
|
20240318,111400,4586425,2010,2010,2010,2010,0
|
|
20240318,111300,4586425,2010,2010,2010,2010,0
|
|
20240318,111200,4586425,2010,2010,2010,2010,50
|
|
20240318,111100,4485925,2010,2010,2010,2010,0
|
|
20240318,111000,4485925,2010,2010,2010,2010,47
|
|
20240318,110900,4391455,2010,2010,2010,2010,0
|
|
20240318,110800,4391455,2010,2010,2010,2010,0
|
|
20240318,110700,4391455,2010,2010,2010,2010,0
|
|
20240318,110600,4391455,2010,2010,2010,2010,1
|
|
20240318,110500,4389445,2015,2015,2015,2015,0
|
|
20240318,110400,4389445,2015,2015,2015,2015,0
|
|
20240318,110300,4389445,2015,2015,2015,2015,0
|
|
20240318,110200,4389445,2015,2015,2015,2015,0
|
|
20240318,110100,4389445,2015,2015,2015,2015,1
|
|
20240318,110000,4387430,2020,2020,2020,2020,66
|
|
20240318,105900,4254110,2020,2020,2020,2020,1
|
|
20240318,105800,4252090,2010,2010,2010,2010,0
|
|
20240318,105700,4252090,2010,2010,2010,2010,0
|
|
20240318,105600,4252090,2010,2010,2010,2010,0
|
|
20240318,105500,4252090,2010,2010,2010,2010,0
|
|
20240318,105400,4252090,2010,2010,2010,2010,0
|
|
20240318,105300,4252090,2010,2010,2010,2010,0
|
|
20240318,105200,4252090,2010,2010,2010,2010,0
|
|
20240318,105100,4252090,2010,2010,2010,2010,1
|
|
20240318,105000,4250080,2005,2010,2010,2005,114
|
|
20240318,104900,4021310,2005,2010,2010,2005,77
|
|
20240318,104800,3866550,2015,2015,2015,2015,0
|
|
20240318,104700,3866550,2015,2015,2015,2015,0
|
|
20240318,104600,3866550,2015,2015,2015,2015,0
|
|
20240318,104500,3866550,2015,2015,2015,2015,0
|
|
20240318,104400,3866550,2015,2015,2015,2015,0
|
|
20240318,104300,3866550,2015,2015,2015,2015,33
|
|
20240318,104200,3800055,2020,2020,2020,2020,0
|
|
20240318,104100,3800055,2020,2020,2020,2020,0
|
|
20240318,104000,3800055,2020,2020,2020,2020,66
|
|
20240318,103900,3666735,2020,2020,2020,2020,57
|
|
20240318,103800,3551595,2020,2020,2020,2020,0
|
|
20240318,103700,3551595,2020,2020,2020,2020,0
|
|
20240318,103600,3551595,2020,2020,2020,2020,0
|
|
20240318,103500,3551595,2020,2020,2020,2020,0
|
|
20240318,103400,3551595,2020,2020,2020,2020,0
|
|
20240318,103300,3551595,2020,2020,2020,2020,0
|
|
20240318,103200,3551595,2020,2020,2020,2020,1
|
|
20240318,103100,3549575,2015,2015,2015,2015,4
|
|
20240318,103000,3541515,2015,2015,2015,2015,175
|
|
20240318,102900,3188890,2015,2015,2015,2015,0
|
|
20240318,102800,3188890,2015,2015,2015,2015,0
|
|
20240318,102700,3188890,2015,2015,2015,2015,0
|
|
20240318,102600,3188890,2015,2015,2015,2015,0
|
|
20240318,102500,3188890,2015,2015,2015,2015,0
|
|
20240318,102400,3188890,2015,2015,2015,2015,0
|
|
20240318,102300,3188890,2015,2015,2015,2015,40
|
|
20240318,102200,3108290,2015,2015,2015,2015,0
|
|
20240318,102100,3108290,2015,2015,2015,2015,0
|
|
20240318,102000,3108290,2015,2015,2015,2015,67
|
|
20240318,101900,2973285,2015,2015,2015,2015,0
|
|
20240318,101800,2973285,2015,2015,2015,2015,0
|
|
20240318,101700,2973285,2015,2015,2015,2015,0
|
|
20240318,101600,2973285,2015,2015,2015,2015,0
|
|
20240318,101500,2973285,2015,2015,2015,2015,0
|
|
20240318,101400,2973285,2015,2015,2015,2015,0
|
|
20240318,101300,2973285,2015,2015,2015,2015,0
|
|
20240318,101200,2973285,2015,2015,2015,2015,0
|
|
20240318,101100,2973285,2015,2015,2015,2015,0
|
|
20240318,101000,2973285,2015,2015,2015,2015,0
|
|
20240318,100900,2973285,2015,2015,2015,2015,0
|
|
20240318,100800,2973285,2015,2015,2015,2015,0
|
|
20240318,100700,2973285,2015,2015,2015,2015,0
|
|
20240318,100600,2973285,2015,2015,2015,2015,0
|
|
20240318,100500,2973285,2015,2015,2015,2015,1
|
|
20240318,100400,2971270,2015,2015,2015,2015,0
|
|
20240318,100300,2971270,2015,2015,2015,2015,1
|
|
20240318,100200,2969255,2015,2015,2015,2015,1
|
|
20240318,100100,2967240,2005,2005,2005,2005,0
|
|
20240318,100000,2967240,2005,2010,2010,2005,72
|
|
20240318,095900,2822545,2010,2010,2010,2010,33
|
|
20240318,095800,2756215,2010,2010,2010,2010,27
|
|
20240318,095700,2701945,2010,2010,2010,2010,0
|
|
20240318,095600,2701945,2010,2010,2010,2010,0
|
|
20240318,095500,2701945,2010,2010,2010,2010,0
|
|
20240318,095400,2701945,2010,2010,2010,2010,0
|
|
20240318,095300,2701945,2010,2010,2010,2010,20
|
|
20240318,095200,2661745,2010,2010,2010,2010,0
|
|
20240318,095100,2661745,2010,2010,2010,2010,0
|
|
20240318,095000,2661745,2010,2010,2010,2010,0
|
|
20240318,094900,2661745,2010,2005,2010,2005,18
|
|
20240318,094800,2625580,2010,2010,2010,2010,0
|
|
20240318,094700,2625580,2010,2010,2010,2010,0
|
|
20240318,094600,2625580,2010,2010,2010,2010,0
|
|
20240318,094500,2625580,2010,2010,2010,2010,3
|
|
20240318,094400,2619550,2010,2010,2010,2010,0
|
|
20240318,094300,2619550,2010,2010,2010,2010,42
|
|
20240318,094200,2535130,2010,2010,2010,2010,0
|
|
20240318,094100,2535130,2010,2010,2010,2010,45
|
|
20240318,094000,2444680,2005,2005,2005,2005,5
|
|
20240318,093900,2434655,2005,2005,2005,2005,0
|
|
20240318,093800,2434655,2005,2005,2005,2005,4
|
|
20240318,093700,2426635,2005,2005,2005,2005,0
|
|
20240318,093600,2426635,2005,2005,2005,2005,0
|
|
20240318,093500,2426635,2005,2005,2005,2005,8
|
|
20240318,093400,2410595,2005,2005,2005,2005,0
|
|
20240318,093300,2410595,2005,2005,2005,2005,0
|
|
20240318,093200,2410595,2005,2005,2005,2005,0
|
|
20240318,093100,2410595,2005,2005,2005,2005,17
|
|
20240318,093000,2376510,2005,2005,2005,2005,0
|
|
20240318,092900,2376510,2005,2005,2005,2005,0
|
|
20240318,092800,2376510,2005,2005,2005,2005,0
|
|
20240318,092700,2376510,2005,2005,2005,2005,0
|
|
20240318,092600,2376510,2005,2005,2005,2005,0
|
|
20240318,092500,2376510,2005,2005,2005,2005,0
|
|
20240318,092400,2376510,2005,2005,2005,2005,0
|
|
20240318,092300,2376510,2005,2005,2005,2005,0
|
|
20240318,092200,2376510,2005,2005,2005,2005,0
|
|
20240318,092100,2376510,2005,2005,2005,2005,0
|
|
20240318,092000,2376510,2005,2005,2005,2005,67
|
|
20240318,091900,2242175,2000,2000,2000,2000,0
|
|
20240318,091800,2242175,2000,2000,2000,2000,0
|
|
20240318,091700,2242175,2000,2000,2000,2000,0
|
|
20240318,091600,2242175,2000,2000,2000,2000,0
|
|
20240318,091500,2242175,2000,2000,2000,2000,0
|
|
20240318,091400,2242175,2000,2000,2000,2000,0
|
|
20240318,091300,2242175,2000,2000,2000,2000,1
|
|
20240318,091200,2240175,2000,2000,2000,2000,0
|
|
20240318,091100,2240175,2000,2000,2000,2000,0
|
|
20240318,091000,2240175,2000,2000,2000,2000,0
|
|
20240318,090900,2240175,2000,2000,2000,2000,0
|
|
20240318,090800,2240175,2000,2000,2000,2000,0
|
|
20240318,090700,2240175,2000,2000,2000,2000,1
|
|
20240318,090600,2238175,2000,2000,2000,2000,1
|
|
20240318,090500,2236175,2000,2005,2005,2000,714
|
|
20240318,090400,804625,2025,2025,2025,2025,0
|
|
20240318,090300,804625,2025,2025,2025,2025,0
|
|
20240318,090200,804625,2025,2025,2025,2025,0
|
|
20240318,090100,804625,2025,2025,2025,2025,0
|
|
20240318,090000,804625,2025,2005,2025,2005,401
|