685 lines
36 KiB
CSV
685 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241007,202200,1967531930,19900,19900,19900,19900,1004
|
|
20241007,202100,1967531930,19900,19900,19900,19900,0
|
|
20241007,202000,1967531930,19900,19900,19900,19900,0
|
|
20241007,201900,1967531930,19900,19900,19900,19900,0
|
|
20241007,201800,1967531930,19900,19900,19900,19900,0
|
|
20241007,201700,1967531930,19900,19900,19900,19900,0
|
|
20241007,201600,1967531930,19900,19900,19900,19900,0
|
|
20241007,201500,1967531930,19900,19900,19900,19900,0
|
|
20241007,201400,1967531930,19900,19900,19900,19900,0
|
|
20241007,201300,1967531930,19900,19900,19900,19900,0
|
|
20241007,201200,1967531930,19900,19900,19900,19900,0
|
|
20241007,201100,1967531930,19900,19900,19900,19900,0
|
|
20241007,201000,1967531930,19900,19900,19900,19900,0
|
|
20241007,200900,1967531930,19900,19900,19900,19900,0
|
|
20241007,200800,1967531930,19900,19900,19900,19900,0
|
|
20241007,200700,1967531930,19900,19900,19900,19900,0
|
|
20241007,200600,1967531930,19900,19900,19900,19900,0
|
|
20241007,200500,1967531930,19900,19900,19900,19900,0
|
|
20241007,200400,1967531930,19900,19900,19900,19900,0
|
|
20241007,200300,1967531930,19900,19900,19900,19900,0
|
|
20241007,200200,1967531930,19900,19900,19900,19900,0
|
|
20241007,200100,1967531930,19900,19900,19900,19900,0
|
|
20241007,200000,1967531930,19900,19900,19900,19900,0
|
|
20241007,195900,1967531930,19900,19900,19900,19900,0
|
|
20241007,195800,1967531930,19900,19900,19900,19900,0
|
|
20241007,195700,1967531930,19900,19900,19900,19900,0
|
|
20241007,195600,1967531930,19900,19900,19900,19900,0
|
|
20241007,195500,1967531930,19900,19900,19900,19900,0
|
|
20241007,195400,1967531930,19900,19900,19900,19900,0
|
|
20241007,195300,1967531930,19900,19900,19900,19900,0
|
|
20241007,195200,1967531930,19900,19900,19900,19900,1004
|
|
20241007,195100,1967531930,19900,19900,19900,19900,0
|
|
20241007,195000,1967531930,19900,19900,19900,19900,0
|
|
20241007,194900,1967531930,19900,19900,19900,19900,0
|
|
20241007,194800,1967531930,19900,19900,19900,19900,0
|
|
20241007,194700,1967531930,19900,19900,19900,19900,0
|
|
20241007,194600,1967531930,19900,19900,19900,19900,0
|
|
20241007,194500,1967531930,19900,19900,19900,19900,0
|
|
20241007,194400,1967531930,19900,19900,19900,19900,0
|
|
20241007,194300,1967531930,19900,19900,19900,19900,0
|
|
20241007,194200,1967531930,19900,19900,19900,19900,0
|
|
20241007,194100,1967531930,19900,19900,19900,19900,0
|
|
20241007,194000,1967531930,19900,19900,19900,19900,0
|
|
20241007,193900,1967531930,19900,19900,19900,19900,0
|
|
20241007,193800,1967531930,19900,19900,19900,19900,0
|
|
20241007,193700,1967531930,19900,19900,19900,19900,0
|
|
20241007,193600,1967531930,19900,19900,19900,19900,0
|
|
20241007,193500,1967531930,19900,19900,19900,19900,0
|
|
20241007,193400,1967531930,19900,19900,19900,19900,0
|
|
20241007,193300,1967531930,19900,19900,19900,19900,0
|
|
20241007,193200,1967531930,19900,19900,19900,19900,0
|
|
20241007,193100,1967531930,19900,19900,19900,19900,0
|
|
20241007,193000,1967531930,19900,19900,19900,19900,0
|
|
20241007,192900,1967531930,19900,19900,19900,19900,0
|
|
20241007,192800,1967531930,19900,19900,19900,19900,0
|
|
20241007,192700,1967531930,19900,19900,19900,19900,0
|
|
20241007,192600,1967531930,19900,19900,19900,19900,0
|
|
20241007,192500,1967531930,19900,19900,19900,19900,0
|
|
20241007,192400,1967531930,19900,19900,19900,19900,0
|
|
20241007,192300,1967531930,19900,19900,19900,19900,0
|
|
20241007,192200,1967531930,19900,19900,19900,19900,1004
|
|
20241007,192100,1967531930,19900,19900,19900,19900,0
|
|
20241007,192000,1967531930,19900,19900,19900,19900,0
|
|
20241007,191900,1967531930,19900,19900,19900,19900,0
|
|
20241007,191800,1967531930,19900,19900,19900,19900,0
|
|
20241007,191700,1967531930,19900,19900,19900,19900,0
|
|
20241007,191600,1967531930,19900,19900,19900,19900,0
|
|
20241007,191500,1967531930,19900,19900,19900,19900,0
|
|
20241007,191400,1967531930,19900,19900,19900,19900,0
|
|
20241007,191300,1967531930,19900,19900,19900,19900,0
|
|
20241007,191200,1967531930,19900,19900,19900,19900,0
|
|
20241007,191100,1967531930,19900,19900,19900,19900,0
|
|
20241007,191000,1967531930,19900,19900,19900,19900,0
|
|
20241007,190900,1967531930,19900,19900,19900,19900,0
|
|
20241007,190800,1967531930,19900,19900,19900,19900,0
|
|
20241007,190700,1967531930,19900,19900,19900,19900,0
|
|
20241007,190600,1967531930,19900,19900,19900,19900,0
|
|
20241007,190500,1967531930,19900,19900,19900,19900,0
|
|
20241007,190400,1967531930,19900,19900,19900,19900,0
|
|
20241007,190300,1967531930,19900,19900,19900,19900,0
|
|
20241007,190200,1967531930,19900,19900,19900,19900,0
|
|
20241007,190100,1967531930,19900,19900,19900,19900,0
|
|
20241007,190000,1967531930,19900,19900,19900,19900,0
|
|
20241007,185900,1967531930,19900,19900,19900,19900,0
|
|
20241007,185800,1967531930,19900,19900,19900,19900,0
|
|
20241007,185700,1967531930,19900,19900,19900,19900,0
|
|
20241007,185600,1967531930,19900,19900,19900,19900,0
|
|
20241007,185500,1967531930,19900,19900,19900,19900,0
|
|
20241007,185400,1967531930,19900,19900,19900,19900,0
|
|
20241007,185300,1967531930,19900,19900,19900,19900,0
|
|
20241007,185200,1967531930,19900,19900,19900,19900,1004
|
|
20241007,185100,1967531930,19900,19900,19900,19900,0
|
|
20241007,185000,1967531930,19900,19900,19900,19900,0
|
|
20241007,184900,1967531930,19900,19900,19900,19900,0
|
|
20241007,184800,1967531930,19900,19900,19900,19900,0
|
|
20241007,184700,1967531930,19900,19900,19900,19900,0
|
|
20241007,184600,1967531930,19900,19900,19900,19900,0
|
|
20241007,184500,1967531930,19900,19900,19900,19900,0
|
|
20241007,184400,1967531930,19900,19900,19900,19900,0
|
|
20241007,184300,1967531930,19900,19900,19900,19900,0
|
|
20241007,184200,1967531930,19900,19900,19900,19900,0
|
|
20241007,184100,1967531930,19900,19900,19900,19900,0
|
|
20241007,184000,1967531930,19900,19900,19900,19900,0
|
|
20241007,183900,1967531930,19900,19900,19900,19900,0
|
|
20241007,183800,1967531930,19900,19900,19900,19900,0
|
|
20241007,183700,1967531930,19900,19900,19900,19900,0
|
|
20241007,183600,1967531930,19900,19900,19900,19900,0
|
|
20241007,183500,1967531930,19900,19900,19900,19900,0
|
|
20241007,183400,1967531930,19900,19900,19900,19900,0
|
|
20241007,183300,1967531930,19900,19900,19900,19900,0
|
|
20241007,183200,1967531930,19900,19900,19900,19900,0
|
|
20241007,183100,1967531930,19900,19900,19900,19900,0
|
|
20241007,183000,1967531930,19900,19900,19900,19900,0
|
|
20241007,182900,1967531930,19900,19900,19900,19900,0
|
|
20241007,182800,1967531930,19900,19900,19900,19900,0
|
|
20241007,182700,1967531930,19900,19900,19900,19900,0
|
|
20241007,182600,1967531930,19900,19900,19900,19900,0
|
|
20241007,182500,1967531930,19900,19900,19900,19900,0
|
|
20241007,182400,1967531930,19900,19900,19900,19900,0
|
|
20241007,182300,1967531930,19900,19900,19900,19900,0
|
|
20241007,182200,1967531930,19900,19900,19900,19900,1004
|
|
20241007,182100,1967531930,19900,19900,19900,19900,0
|
|
20241007,182000,1967531930,19900,19900,19900,19900,0
|
|
20241007,181900,1967531930,19900,19900,19900,19900,0
|
|
20241007,181800,1967531930,19900,19900,19900,19900,0
|
|
20241007,181700,1967531930,19900,19900,19900,19900,0
|
|
20241007,181600,1967531930,19900,19900,19900,19900,0
|
|
20241007,181500,1967531930,19900,19900,19900,19900,0
|
|
20241007,181400,1967531930,19900,19900,19900,19900,0
|
|
20241007,181300,1967531930,19900,19900,19900,19900,0
|
|
20241007,181200,1967531930,19900,19900,19900,19900,0
|
|
20241007,181100,1967531930,19900,19900,19900,19900,0
|
|
20241007,181000,1967531930,19900,19900,19900,19900,0
|
|
20241007,180900,1967531930,19900,19900,19900,19900,0
|
|
20241007,180800,1967531930,19900,19900,19900,19900,0
|
|
20241007,180700,1967531930,19900,19900,19900,19900,0
|
|
20241007,180600,1967531930,19900,19900,19900,19900,0
|
|
20241007,180500,1967531930,19900,19900,19900,19900,0
|
|
20241007,180400,1967531930,19900,19900,19900,19900,0
|
|
20241007,180300,1967531930,19900,19900,19900,19900,0
|
|
20241007,180200,1967531930,19900,19900,19900,19900,0
|
|
20241007,180100,1967531930,19900,19900,19900,19900,0
|
|
20241007,180000,1967531930,19900,19900,19900,19900,0
|
|
20241007,175900,1967531930,19900,19900,19900,19900,0
|
|
20241007,175800,1967531930,19900,19900,19900,19900,0
|
|
20241007,175700,1967531930,19900,19900,19900,19900,0
|
|
20241007,175600,1967531930,19900,19900,19900,19900,0
|
|
20241007,175500,1967531930,19900,19900,19900,19900,0
|
|
20241007,175400,1967531930,19900,19900,19900,19900,0
|
|
20241007,175300,1967531930,19900,19900,19900,19900,0
|
|
20241007,175200,1967531930,19900,19900,19900,19900,1004
|
|
20241007,175100,1967531930,19900,19900,19900,19900,0
|
|
20241007,175000,1967531930,19900,19900,19900,19900,0
|
|
20241007,174900,1967531930,19900,19900,19900,19900,0
|
|
20241007,174800,1967531930,19900,19900,19900,19900,0
|
|
20241007,174700,1967531930,19900,19900,19900,19900,0
|
|
20241007,174600,1967531930,19900,19900,19900,19900,0
|
|
20241007,174500,1967531930,19900,19900,19900,19900,0
|
|
20241007,174400,1967531930,19900,19900,19900,19900,0
|
|
20241007,174300,1967531930,19900,19900,19900,19900,0
|
|
20241007,174200,1967531930,19900,19900,19900,19900,0
|
|
20241007,174100,1967531930,19900,19900,19900,19900,0
|
|
20241007,174000,1967531930,19900,19900,19900,19900,0
|
|
20241007,173900,1967531930,19900,19900,19900,19900,0
|
|
20241007,173800,1967531930,19900,19900,19900,19900,0
|
|
20241007,173700,1967531930,19900,19900,19900,19900,0
|
|
20241007,173600,1967531930,19900,19900,19900,19900,0
|
|
20241007,173500,1967531930,19900,19900,19900,19900,0
|
|
20241007,173400,1967531930,19900,19900,19900,19900,0
|
|
20241007,173300,1967531930,19900,19900,19900,19900,0
|
|
20241007,173200,1967531930,19900,19900,19900,19900,0
|
|
20241007,173100,1967531930,19900,19900,19900,19900,0
|
|
20241007,173000,1967531930,19900,19900,19900,19900,0
|
|
20241007,172900,1967531930,19900,19900,19900,19900,0
|
|
20241007,172800,1967531930,19900,19900,19900,19900,0
|
|
20241007,172700,1967531930,19900,19900,19900,19900,0
|
|
20241007,172600,1967531930,19900,19900,19900,19900,0
|
|
20241007,172500,1967531930,19900,19900,19900,19900,0
|
|
20241007,172400,1967531930,19900,19900,19900,19900,0
|
|
20241007,172300,1967531930,19900,19900,19900,19900,0
|
|
20241007,172200,1967531930,19900,19900,19900,19900,1004
|
|
20241007,172100,1967531930,19900,19900,19900,19900,0
|
|
20241007,172000,1967531930,19900,19900,19900,19900,0
|
|
20241007,171900,1967531930,19900,19900,19900,19900,0
|
|
20241007,171800,1967531930,19900,19900,19900,19900,0
|
|
20241007,171700,1967531930,19900,19900,19900,19900,0
|
|
20241007,171600,1967531930,19900,19900,19900,19900,0
|
|
20241007,171500,1967531930,19900,19900,19900,19900,0
|
|
20241007,171400,1967531930,19900,19900,19900,19900,0
|
|
20241007,171300,1967531930,19900,19900,19900,19900,0
|
|
20241007,171200,1967531930,19900,19900,19900,19900,0
|
|
20241007,171100,1967531930,19900,19900,19900,19900,0
|
|
20241007,171000,1967531930,19900,19900,19900,19900,0
|
|
20241007,170900,1967531930,19900,19900,19900,19900,0
|
|
20241007,170800,1967531930,19900,19900,19900,19900,0
|
|
20241007,170700,1967531930,19900,19900,19900,19900,0
|
|
20241007,170600,1967531930,19900,19900,19900,19900,0
|
|
20241007,170500,1967531930,19900,19900,19900,19900,0
|
|
20241007,170400,1967531930,19900,19900,19900,19900,0
|
|
20241007,170300,1967531930,19900,19900,19900,19900,0
|
|
20241007,170200,1967531930,19900,19900,19900,19900,0
|
|
20241007,170100,1967531930,19900,19900,19900,19900,0
|
|
20241007,170000,1967531930,19900,19900,19900,19900,0
|
|
20241007,165900,1967531930,19900,19900,19900,19900,0
|
|
20241007,165800,1967531930,19900,19900,19900,19900,0
|
|
20241007,165700,1967531930,19900,19900,19900,19900,0
|
|
20241007,165600,1967531930,19900,19900,19900,19900,0
|
|
20241007,165500,1967531930,19900,19900,19900,19900,0
|
|
20241007,165400,1967531930,19900,19900,19900,19900,0
|
|
20241007,165300,1967531930,19900,19900,19900,19900,0
|
|
20241007,165200,1967531930,19900,19900,19900,19900,1004
|
|
20241007,165100,1967531930,19900,19900,19900,19900,0
|
|
20241007,165000,1967531930,19900,19900,19900,19900,0
|
|
20241007,164900,1967531930,19900,19900,19900,19900,0
|
|
20241007,164800,1967531930,19900,19900,19900,19900,0
|
|
20241007,164700,1967531930,19900,19900,19900,19900,0
|
|
20241007,164600,1967531930,19900,19900,19900,19900,0
|
|
20241007,164500,1967531930,19900,19900,19900,19900,0
|
|
20241007,164400,1967531930,19900,19900,19900,19900,0
|
|
20241007,164300,1967531930,19900,19900,19900,19900,0
|
|
20241007,164200,1967531930,19900,19900,19900,19900,0
|
|
20241007,164100,1967531930,19900,19900,19900,19900,0
|
|
20241007,164000,1967531930,19900,19900,19900,19900,0
|
|
20241007,163900,1967531930,19900,19900,19900,19900,0
|
|
20241007,163800,1967531930,19900,19900,19900,19900,0
|
|
20241007,163700,1967531930,19900,19900,19900,19900,0
|
|
20241007,163600,1967531930,19900,19900,19900,19900,0
|
|
20241007,163500,1967531930,19900,19900,19900,19900,0
|
|
20241007,163400,1967531930,19900,19900,19900,19900,0
|
|
20241007,163300,1967531930,19900,19900,19900,19900,0
|
|
20241007,163200,1967531930,19900,19900,19900,19900,0
|
|
20241007,163100,1967531930,19900,19900,19900,19900,0
|
|
20241007,163000,1967531930,19900,19900,19900,19900,0
|
|
20241007,162900,1967531930,19900,19900,19900,19900,0
|
|
20241007,162800,1967531930,19900,19900,19900,19900,0
|
|
20241007,162700,1967531930,19900,19900,19900,19900,0
|
|
20241007,162600,1967531930,19900,19900,19900,19900,0
|
|
20241007,162500,1967531930,19900,19900,19900,19900,0
|
|
20241007,162400,1967531930,19900,19900,19900,19900,0
|
|
20241007,162300,1967531930,19900,19900,19900,19900,0
|
|
20241007,162200,1967531930,19900,19900,19900,19900,1004
|
|
20241007,162100,1967531930,19900,19900,19900,19900,0
|
|
20241007,162000,1967531930,19900,19900,19900,19900,0
|
|
20241007,161900,1967531930,19900,19900,19900,19900,0
|
|
20241007,161800,1967531930,19900,19900,19900,19900,0
|
|
20241007,161700,1967531930,19900,19900,19900,19900,0
|
|
20241007,161600,1967531930,19900,19900,19900,19900,0
|
|
20241007,161500,1967531930,19900,19900,19900,19900,0
|
|
20241007,161400,1967531930,19900,19900,19900,19900,0
|
|
20241007,161300,1967531930,19900,19900,19900,19900,0
|
|
20241007,161200,1967531930,19900,19900,19900,19900,0
|
|
20241007,161100,1967531930,19900,19900,19900,19900,0
|
|
20241007,161000,1967531930,19900,19900,19900,19900,0
|
|
20241007,160900,1967531930,19900,19900,19900,19900,0
|
|
20241007,160800,1967531930,19900,19900,19900,19900,0
|
|
20241007,160700,1967531930,19900,19900,19900,19900,0
|
|
20241007,160600,1967531930,19900,19900,19900,19900,0
|
|
20241007,160500,1967531930,19900,19900,19900,19900,0
|
|
20241007,160400,1967531930,19900,19900,19900,19900,0
|
|
20241007,160300,1967531930,19900,19900,19900,19900,0
|
|
20241007,160200,1967531930,19900,19900,19900,19900,0
|
|
20241007,160100,1967531930,19900,19900,19900,19900,0
|
|
20241007,160000,1967531930,19900,19900,19900,19900,0
|
|
20241007,155900,1967531930,19900,19900,19900,19900,0
|
|
20241007,155800,1967531930,19900,19900,19900,19900,0
|
|
20241007,155700,1967531930,19900,19900,19900,19900,0
|
|
20241007,155600,1967531930,19900,19900,19900,19900,0
|
|
20241007,155500,1967531930,19900,19900,19900,19900,0
|
|
20241007,155400,1967531930,19900,19900,19900,19900,0
|
|
20241007,155300,1967531930,19900,19900,19900,19900,0
|
|
20241007,155200,1967531930,19900,19900,19900,19900,1004
|
|
20241007,155100,1967531930,19900,19900,19900,19900,0
|
|
20241007,155000,1967531930,19900,19900,19900,19900,0
|
|
20241007,154900,1967531930,19900,19900,19900,19900,0
|
|
20241007,154800,1967531930,19900,19900,19900,19900,0
|
|
20241007,154700,1967531930,19900,19900,19900,19900,0
|
|
20241007,154600,1967531930,19900,19900,19900,19900,0
|
|
20241007,154500,1967531930,19900,19900,19900,19900,0
|
|
20241007,154400,1967531930,19900,19900,19900,19900,0
|
|
20241007,154300,1967531930,19900,19900,19900,19900,0
|
|
20241007,154200,1967531930,19900,19900,19900,19900,0
|
|
20241007,154100,1967531930,19900,19900,19900,19900,0
|
|
20241007,154000,1967531930,19900,19900,19900,19900,0
|
|
20241007,153900,1967531930,19900,19900,19900,19900,0
|
|
20241007,153800,1967531930,19900,19900,19900,19900,0
|
|
20241007,153700,1967531930,19900,19900,19900,19900,0
|
|
20241007,153600,1967531930,19900,19900,19900,19900,0
|
|
20241007,153500,1967531930,19900,19900,19900,19900,0
|
|
20241007,153400,1967531930,19900,19900,19900,19900,0
|
|
20241007,153300,1967531930,19900,19900,19900,19900,0
|
|
20241007,153200,1967531930,19900,19900,19900,19900,0
|
|
20241007,153100,1967531930,19900,19900,19900,19900,0
|
|
20241007,153000,1967531930,19900,19900,19900,19900,1004
|
|
20241007,152900,1947552330,19880,19880,19880,19880,0
|
|
20241007,152800,1947552330,19880,19880,19880,19880,0
|
|
20241007,152700,1947552330,19880,19880,19880,19880,0
|
|
20241007,152600,1947552330,19880,19880,19880,19880,0
|
|
20241007,152500,1947552330,19880,19880,19880,19880,0
|
|
20241007,152400,1947552330,19880,19880,19880,19880,0
|
|
20241007,152300,1947552330,19880,19880,19880,19880,0
|
|
20241007,152200,1947552330,19880,19880,19880,19880,0
|
|
20241007,152100,1947552330,19880,19880,19880,19880,0
|
|
20241007,152000,1947552330,19880,19880,19880,19880,0
|
|
20241007,151900,1947552330,19880,19870,19880,19870,168
|
|
20241007,151800,1944213640,19880,19870,19880,19870,380
|
|
20241007,151700,1936662050,19870,19880,19890,19870,80
|
|
20241007,151600,1935072140,19880,19880,19880,19880,5
|
|
20241007,151500,1934972740,19890,19880,19890,19880,92
|
|
20241007,151400,1933143660,19880,19890,19890,19880,43
|
|
20241007,151300,1932288440,19890,19890,19890,19890,42
|
|
20241007,151200,1931453060,19890,19900,19900,19890,3
|
|
20241007,151100,1931393380,19890,19900,19900,19890,62
|
|
20241007,151000,1930160190,19910,19900,19910,19890,159
|
|
20241007,150900,1926996640,19890,19900,19900,19890,106
|
|
20241007,150800,1924888250,19900,19900,19900,19900,1161
|
|
20241007,150700,1901784350,19900,19910,19910,19900,743
|
|
20241007,150600,1886998550,19910,19910,19920,19910,2183
|
|
20241007,150500,1843535010,19910,19910,19910,19910,259
|
|
20241007,150400,1838378320,19910,19920,19920,19910,281
|
|
20241007,150300,1832782430,19920,19920,19930,19920,13
|
|
20241007,150200,1832523460,19920,19930,19930,19920,23
|
|
20241007,150100,1832065120,19930,19910,19930,19910,510
|
|
20241007,150000,1821910880,19910,19930,19930,19910,814
|
|
20241007,145900,1805702910,19930,19930,19930,19930,9
|
|
20241007,145800,1805523540,19950,19940,19950,19940,3
|
|
20241007,145700,1805463710,19950,19950,19950,19940,361
|
|
20241007,145600,1798261880,19950,19950,19950,19950,545
|
|
20241007,145500,1787389130,19960,19960,19960,19960,59
|
|
20241007,145400,1786211490,19960,19950,19960,19950,6
|
|
20241007,145300,1786091770,19950,19950,19970,19950,25
|
|
20241007,145200,1785592790,19960,19960,19960,19960,19
|
|
20241007,145100,1785213550,19960,19970,19970,19950,13
|
|
20241007,145000,1784954010,19970,19950,19970,19950,23
|
|
20241007,144900,1784495140,19960,19960,19960,19960,140
|
|
20241007,144800,1781700740,19980,19960,19980,19960,18
|
|
20241007,144700,1781341370,19960,19960,19960,19960,29
|
|
20241007,144600,1780762530,19960,19980,19980,19960,34
|
|
20241007,144500,1780083330,19980,19980,19980,19970,415
|
|
20241007,144400,1771792440,19990,19980,19990,19980,3
|
|
20241007,144300,1771732490,19990,19980,19990,19980,9
|
|
20241007,144200,1771552660,19990,19980,19990,19980,9
|
|
20241007,144100,1771372800,19980,19990,19990,19980,6
|
|
20241007,144000,1771252890,19980,19990,19990,19980,324
|
|
20241007,143900,1764776200,19990,19990,20000,19990,15
|
|
20241007,143800,1764476310,20000,19980,20000,19980,6
|
|
20241007,143700,1764356370,19980,19980,19980,19980,2
|
|
20241007,143600,1764316410,19990,19990,20000,19980,7
|
|
20241007,143500,1764176490,19980,20000,20000,19980,255
|
|
20241007,143400,1759079390,20050,20050,20050,20000,407
|
|
20241007,143300,1750939290,20000,20050,20050,20000,3
|
|
20241007,143200,1750879240,20000,20000,20000,20000,4
|
|
20241007,143100,1750799240,20000,20050,20050,20000,146
|
|
20241007,143000,1747874240,20050,20000,20050,20000,44
|
|
20241007,142900,1746992990,20000,20050,20100,20000,566
|
|
20241007,142800,1735644540,20000,20000,20000,20000,482
|
|
20241007,142700,1726004540,20000,19970,20000,19970,2067
|
|
20241007,142600,1684684520,19970,19970,19970,19970,34
|
|
20241007,142500,1684005540,19970,19970,19970,19970,2
|
|
20241007,142400,1683965600,19980,19970,19980,19970,53
|
|
20241007,142300,1682907180,19970,19970,19970,19970,5
|
|
20241007,142200,1682807330,19990,19960,19990,19960,24
|
|
20241007,142100,1682327840,19980,19980,19980,19980,0
|
|
20241007,142000,1682327840,19980,19950,19980,19950,10
|
|
20241007,141900,1682128190,19950,19980,19980,19950,1044
|
|
20241007,141800,1661292860,19980,19980,19990,19970,161
|
|
20241007,141700,1658076090,19980,19980,19980,19980,79
|
|
20241007,141600,1656497670,19980,19980,19980,19980,15
|
|
20241007,141500,1656197970,19990,20000,20000,19990,780
|
|
20241007,141400,1640603160,20000,20000,20000,20000,12
|
|
20241007,141300,1640363160,20000,20000,20000,20000,36
|
|
20241007,141200,1639643160,20000,20000,20000,20000,36
|
|
20241007,141100,1638923160,20100,20050,20100,20000,2006
|
|
20241007,141000,1598650610,20000,20050,20050,20000,4
|
|
20241007,140900,1598570510,20000,20000,20000,20000,2
|
|
20241007,140800,1598530510,20000,20000,20000,20000,450
|
|
20241007,140700,1589530510,20000,19990,20000,19990,120
|
|
20241007,140600,1587130710,19990,19990,19990,19990,50
|
|
20241007,140500,1586131210,19990,19990,19990,19990,2
|
|
20241007,140400,1586091230,19990,20000,20000,19990,29
|
|
20241007,140300,1585511420,20000,19980,20000,19980,1100
|
|
20241007,140200,1563522910,19980,19980,19980,19980,1
|
|
20241007,140100,1563502930,19980,19980,19980,19980,0
|
|
20241007,140000,1563502930,19980,19980,19980,19980,165
|
|
20241007,135900,1560206230,19970,19970,19970,19970,1
|
|
20241007,135800,1560186260,19980,19980,19980,19980,10
|
|
20241007,135700,1559986460,19970,19970,19970,19970,0
|
|
20241007,135600,1559986460,19970,19970,19980,19970,467
|
|
20241007,135500,1550659360,19970,19970,19970,19970,102
|
|
20241007,135400,1548622420,19980,19980,19980,19980,0
|
|
20241007,135300,1548622420,19980,19970,19980,19970,56
|
|
20241007,135200,1547503690,19990,19980,19990,19970,211
|
|
20241007,135100,1543289810,19980,20050,20050,19980,1181
|
|
20241007,135000,1519677460,20000,20000,20000,20000,164
|
|
20241007,134900,1516397460,20050,20100,20100,20050,3
|
|
20241007,134800,1516337210,20100,20050,20100,20050,497
|
|
20241007,134700,1506372260,20100,20000,20100,20000,1078
|
|
20241007,134600,1484718560,20050,20050,20050,20050,0
|
|
20241007,134500,1484718560,20050,20000,20050,20000,351
|
|
20241007,134400,1477683210,19990,19990,19990,19990,73
|
|
20241007,134300,1476223940,19990,19990,19990,19990,120
|
|
20241007,134200,1473825140,19990,19990,19990,19990,35
|
|
20241007,134100,1473125490,19990,19990,19990,19990,22
|
|
20241007,134000,1472685710,19980,19980,19980,19980,0
|
|
20241007,133900,1472685710,19980,20000,20000,19980,1075
|
|
20241007,133800,1451189690,20000,20000,20000,20000,110
|
|
20241007,133700,1448989690,20000,20050,20100,20000,409
|
|
20241007,133600,1440791040,20100,20150,20150,20050,621
|
|
20241007,133500,1428308140,20150,20100,20150,20100,1089
|
|
20241007,133400,1406410240,20050,20000,20050,19990,1007
|
|
20241007,133300,1386255190,20000,19940,20000,19940,906
|
|
20241007,133200,1368159420,19940,19930,19940,19920,464
|
|
20241007,133100,1358912240,19930,19920,19930,19910,726
|
|
20241007,133000,1344451910,19900,19910,19920,19900,121
|
|
20241007,132900,1342041880,19910,19840,19910,19840,1164
|
|
20241007,132800,1318902530,19870,19840,19870,19840,1314
|
|
20241007,132700,1292818040,19840,19820,19840,19820,149
|
|
20241007,132600,1289862650,19820,19820,19820,19820,16
|
|
20241007,132500,1289545530,19820,19820,19820,19820,156
|
|
20241007,132400,1286453610,19820,19820,19820,19820,21
|
|
20241007,132300,1286037390,19820,19820,19820,19820,156
|
|
20241007,132200,1282945470,19830,19830,19830,19830,1
|
|
20241007,132100,1282925640,19830,19830,19830,19830,8
|
|
20241007,132000,1282767000,19830,19830,19830,19830,505
|
|
20241007,131900,1272752850,19830,19830,19830,19830,0
|
|
20241007,131800,1272752850,19830,19830,19830,19830,222
|
|
20241007,131700,1268350590,19820,19820,19820,19820,0
|
|
20241007,131600,1268350590,19820,19820,19820,19820,0
|
|
20241007,131500,1268350590,19820,19820,19820,19820,0
|
|
20241007,131400,1268350590,19820,19820,19820,19820,1
|
|
20241007,131300,1268330770,19820,19820,19820,19820,45
|
|
20241007,131200,1267438870,19830,19830,19830,19830,247
|
|
20241007,131100,1262540860,19820,19820,19840,19820,298
|
|
20241007,131000,1256631710,19810,19810,19810,19810,5
|
|
20241007,130900,1256532660,19820,19830,19830,19820,15
|
|
20241007,130800,1256235260,19820,19820,19820,19820,388
|
|
20241007,130700,1248545100,19820,19820,19820,19820,302
|
|
20241007,130600,1242559460,19820,19820,19820,19820,0
|
|
20241007,130500,1242559460,19820,19820,19820,19820,0
|
|
20241007,130400,1242559460,19820,19820,19820,19820,51
|
|
20241007,130300,1241548640,19810,19810,19810,19810,0
|
|
20241007,130200,1241548640,19810,19810,19810,19810,300
|
|
20241007,130100,1235605640,19810,19810,19810,19810,0
|
|
20241007,130000,1235605640,19810,19810,19810,19810,20
|
|
20241007,125900,1235209440,19810,19810,19810,19810,0
|
|
20241007,125800,1235209440,19810,19810,19810,19810,7
|
|
20241007,125700,1235070770,19810,19810,19810,19810,3
|
|
20241007,125600,1235011340,19810,19810,19810,19810,22
|
|
20241007,125500,1234575520,19810,19810,19810,19810,10
|
|
20241007,125400,1234377420,19810,19810,19810,19810,116
|
|
20241007,125300,1232079460,19810,19810,19810,19810,128
|
|
20241007,125200,1229543780,19810,19810,19810,19810,1
|
|
20241007,125100,1229523970,19800,19800,19800,19800,0
|
|
20241007,125000,1229523970,19800,19800,19800,19800,0
|
|
20241007,124900,1229523970,19800,19800,19800,19800,0
|
|
20241007,124800,1229523970,19800,19800,19800,19800,258
|
|
20241007,124700,1224415570,19800,19800,19800,19800,1
|
|
20241007,124600,1224395770,19800,19800,19800,19800,66
|
|
20241007,124500,1223088970,19800,19800,19800,19800,0
|
|
20241007,124400,1223088970,19800,19800,19800,19800,0
|
|
20241007,124300,1223088970,19800,19800,19800,19800,6
|
|
20241007,124200,1222970170,19810,19810,19810,19810,0
|
|
20241007,124100,1222970170,19810,19810,19810,19810,0
|
|
20241007,124000,1222970170,19810,19810,19810,19810,0
|
|
20241007,123900,1222970170,19810,19810,19810,19810,0
|
|
20241007,123800,1222970170,19810,19810,19810,19810,1
|
|
20241007,123700,1222950360,19810,19810,19810,19810,1
|
|
20241007,123600,1222930550,19800,19800,19800,19800,5
|
|
20241007,123500,1222831550,19800,19800,19800,19800,35
|
|
20241007,123400,1222138550,19800,19800,19800,19800,0
|
|
20241007,123300,1222138550,19800,19800,19800,19800,0
|
|
20241007,123200,1222138550,19800,19800,19800,19800,0
|
|
20241007,123100,1222138550,19800,19800,19800,19800,0
|
|
20241007,123000,1222138550,19800,19800,19800,19800,7
|
|
20241007,122900,1221999950,19810,19820,19820,19810,35
|
|
20241007,122800,1221306580,19820,19820,19820,19820,4
|
|
20241007,122700,1221227300,19830,19820,19830,19820,206
|
|
20241007,122600,1217144370,19820,19830,19830,19820,2
|
|
20241007,122500,1217104720,19820,19820,19820,19820,410
|
|
20241007,122400,1208978520,19820,19810,19830,19810,659
|
|
20241007,122300,1195918780,19820,19820,19820,19820,1
|
|
20241007,122200,1195898960,19820,19820,19820,19820,0
|
|
20241007,122100,1195898960,19820,19820,19820,19820,3
|
|
20241007,122000,1195839500,19820,19820,19820,19810,104
|
|
20241007,121900,1193778240,19820,19800,19820,19800,492
|
|
20241007,121800,1184031660,19800,19800,19800,19800,6
|
|
20241007,121700,1183912860,19800,19800,19800,19800,201
|
|
20241007,121600,1179933060,19800,19790,19800,19790,13
|
|
20241007,121500,1179675760,19790,19800,19800,19790,54
|
|
20241007,121400,1178607080,19790,19790,19790,19790,0
|
|
20241007,121300,1178607080,19790,19790,19790,19790,0
|
|
20241007,121200,1178607080,19790,19790,19790,19790,1
|
|
20241007,121100,1178587290,19790,19790,19790,19790,94
|
|
20241007,121000,1176727030,19790,19800,19800,19790,22
|
|
20241007,120900,1176291640,19800,19790,19800,19790,6
|
|
20241007,120800,1176172870,19800,19790,19800,19790,6
|
|
20241007,120700,1176054090,19800,19790,19800,19790,6
|
|
20241007,120600,1175935310,19800,19790,19800,19790,6
|
|
20241007,120500,1175816530,19800,19790,19800,19790,292
|
|
20241007,120400,1170035050,19800,19800,19800,19800,31
|
|
20241007,120300,1169421250,19800,19790,19800,19790,220
|
|
20241007,120200,1165067440,19790,19790,19790,19790,0
|
|
20241007,120100,1165067440,19790,19770,19790,19770,24
|
|
20241007,120000,1164592790,19770,19770,19770,19770,30
|
|
20241007,115900,1163999690,19770,19770,19770,19770,151
|
|
20241007,115800,1161014420,19780,19780,19780,19780,0
|
|
20241007,115700,1161014420,19780,19780,19780,19780,10
|
|
20241007,115600,1160816620,19780,19780,19780,19780,0
|
|
20241007,115500,1160816620,19780,19780,19780,19780,0
|
|
20241007,115400,1160816620,19780,19780,19780,19780,0
|
|
20241007,115300,1160816620,19780,19780,19780,19780,1
|
|
20241007,115200,1160796840,19790,19780,19790,19780,11
|
|
20241007,115100,1160579250,19780,19780,19780,19780,0
|
|
20241007,115000,1160579250,19780,19780,19780,19780,153
|
|
20241007,114900,1157552910,19790,19790,19790,19790,0
|
|
20241007,114800,1157552910,19790,19790,19790,19790,7
|
|
20241007,114700,1157414380,19790,19790,19790,19790,5
|
|
20241007,114600,1157315430,19790,19780,19790,19780,112
|
|
20241007,114500,1155100060,19780,19790,19790,19780,14
|
|
20241007,114400,1154823100,19780,19780,19780,19780,19
|
|
20241007,114300,1154447280,19760,19760,19760,19760,0
|
|
20241007,114200,1154447280,19760,19760,19760,19760,10
|
|
20241007,114100,1154249680,19760,19760,19760,19760,0
|
|
20241007,114000,1154249680,19760,19770,19770,19760,411
|
|
20241007,113900,1146128270,19770,19770,19770,19770,0
|
|
20241007,113800,1146128270,19770,19770,19770,19760,435
|
|
20241007,113700,1137532600,19770,19770,19770,19770,235
|
|
20241007,113600,1132886650,19770,19770,19770,19770,0
|
|
20241007,113500,1132886650,19770,19770,19770,19770,230
|
|
20241007,113400,1128339550,19770,19770,19770,19770,0
|
|
20241007,113300,1128339550,19770,19770,19770,19770,27
|
|
20241007,113200,1127805760,19770,19770,19770,19770,0
|
|
20241007,113100,1127805760,19770,19770,19770,19770,9
|
|
20241007,113000,1127627830,19770,19770,19770,19770,411
|
|
20241007,112900,1119502360,19770,19770,19770,19770,4
|
|
20241007,112800,1119423280,19770,19770,19770,19770,0
|
|
20241007,112700,1119423280,19770,19770,19770,19760,377
|
|
20241007,112600,1111970500,19770,19770,19770,19770,6
|
|
20241007,112500,1111851880,19770,19770,19770,19770,30
|
|
20241007,112400,1111258780,19770,19770,19770,19770,0
|
|
20241007,112300,1111258780,19770,19770,19770,19760,75
|
|
20241007,112200,1109776210,19760,19760,19760,19760,0
|
|
20241007,112100,1109776210,19760,19760,19760,19760,10
|
|
20241007,112000,1109578610,19770,19760,19770,19760,590
|
|
20241007,111900,1097920110,19760,19760,19760,19760,156
|
|
20241007,111800,1094837550,19760,19760,19760,19760,0
|
|
20241007,111700,1094837550,19760,19760,19760,19760,1
|
|
20241007,111600,1094817790,19760,19780,19780,19760,450
|
|
20241007,111500,1085924260,19780,19780,19780,19780,21
|
|
20241007,111400,1085508880,19780,19780,19780,19780,1
|
|
20241007,111300,1085489100,19790,19790,19790,19780,15
|
|
20241007,111200,1085192350,19790,19780,19790,19780,163
|
|
20241007,111100,1081966690,19790,19790,19790,19790,1
|
|
20241007,111000,1081946900,19790,19790,19790,19790,27
|
|
20241007,110900,1081412570,19790,19780,19790,19770,81
|
|
20241007,110800,1079810840,19770,19770,19770,19770,311
|
|
20241007,110700,1073662370,19790,19790,19790,19790,0
|
|
20241007,110600,1073662370,19790,19790,19790,19790,292
|
|
20241007,110500,1067883690,19790,19790,19790,19790,305
|
|
20241007,110400,1061847740,19790,19770,19790,19770,138
|
|
20241007,110300,1059116740,19770,19780,19780,19770,52
|
|
20241007,110200,1058088300,19780,19780,19780,19780,16
|
|
20241007,110100,1057771820,19780,19790,19790,19770,365
|
|
20241007,110000,1050553210,19780,19800,19800,19780,1374
|
|
20241007,105900,1023357640,19800,19780,19800,19780,800
|
|
20241007,105800,1007522610,19790,19800,19800,19770,855
|
|
20241007,105700,990607220,19800,19760,19810,19760,1608
|
|
20241007,105600,958780810,19750,19670,19750,19670,3054
|
|
20241007,105500,898553610,19670,19650,19670,19650,948
|
|
20241007,105400,879912520,19650,19650,19670,19640,1626
|
|
20241007,105300,847959360,19660,19570,19660,19570,6597
|
|
20241007,105200,718548930,19560,19510,19560,19510,1098
|
|
20241007,105100,697096400,19530,19530,19530,19530,2
|
|
20241007,105000,697057340,19500,19540,19540,19490,861
|
|
20241007,104900,680259470,19540,19540,19540,19540,8
|
|
20241007,104800,680103150,19540,19540,19540,19540,0
|
|
20241007,104700,680103150,19540,19540,19540,19540,0
|
|
20241007,104600,680103150,19540,19560,19560,19540,11
|
|
20241007,104500,679888110,19560,19560,19560,19560,30
|
|
20241007,104400,679301310,19560,19550,19560,19550,22
|
|
20241007,104300,678871010,19560,19550,19560,19550,3
|
|
20241007,104200,678812350,19570,19570,19570,19570,0
|
|
20241007,104100,678812350,19570,19570,19570,19570,0
|
|
20241007,104000,678812350,19570,19570,19570,19550,694
|
|
20241007,103900,665237930,19570,19590,19590,19570,57
|
|
20241007,103800,664122340,19590,19590,19590,19590,0
|
|
20241007,103700,664122340,19590,19590,19590,19590,150
|
|
20241007,103600,661183840,19590,19590,19590,19590,0
|
|
20241007,103500,661183840,19590,19550,19590,19550,396
|
|
20241007,103400,653438720,19550,19540,19550,19540,120
|
|
20241007,103300,651092820,19540,19510,19540,19510,1384
|
|
20241007,103200,624090930,19510,19510,19510,19510,240
|
|
20241007,103100,619408530,19510,19510,19510,19510,0
|
|
20241007,103000,619408530,19510,19510,19510,19510,10
|
|
20241007,102900,619213430,19510,19510,19510,19510,300
|
|
20241007,102800,613360430,19510,19510,19510,19510,513
|
|
20241007,102700,603351800,19510,19500,19510,19500,13
|
|
20241007,102600,603098290,19500,19500,19500,19500,10
|
|
20241007,102500,602903290,19500,19500,19500,19500,10
|
|
20241007,102400,602708290,19500,19500,19500,19500,100
|
|
20241007,102300,600758290,19500,19500,19500,19500,142
|
|
20241007,102200,597989290,19500,19500,19500,19500,0
|
|
20241007,102100,597989290,19500,19500,19500,19500,1
|
|
20241007,102000,597969790,19480,19480,19480,19480,0
|
|
20241007,101900,597969790,19480,19480,19480,19480,0
|
|
20241007,101800,597969790,19480,19480,19480,19480,0
|
|
20241007,101700,597969790,19480,19480,19480,19470,124
|
|
20241007,101600,595554320,19480,19470,19480,19460,1207
|
|
20241007,101500,572048790,19480,19480,19480,19470,42
|
|
20241007,101400,571230930,19480,19500,19500,19470,855
|
|
20241007,101300,554578550,19500,19500,19500,19500,205
|
|
20241007,101200,550581050,19500,19500,19500,19500,113
|
|
20241007,101100,548377550,19510,19510,19510,19510,0
|
|
20241007,101000,548377550,19510,19510,19510,19510,102
|
|
20241007,100900,546387530,19510,19530,19540,19510,1730
|
|
20241007,100800,512627830,19520,19520,19520,19520,314
|
|
20241007,100700,506498550,19520,19520,19520,19520,3
|
|
20241007,100600,506439990,19520,19510,19520,19510,32
|
|
20241007,100500,505815370,19510,19510,19520,19510,120
|
|
20241007,100400,503473670,19510,19480,19510,19470,625
|
|
20241007,100300,491290500,19480,19480,19480,19480,100
|
|
20241007,100200,489342500,19490,19490,19490,19490,527
|
|
20241007,100100,479071270,19480,19490,19490,19480,337
|
|
20241007,100000,472505400,19500,19510,19510,19500,53
|
|
20241007,095900,471471890,19500,19500,19500,19500,1
|
|
20241007,095800,471452390,19490,19490,19510,19490,1723
|
|
20241007,095700,437870540,19490,19480,19490,19480,146
|
|
20241007,095600,435025010,19470,19480,19480,19470,94
|
|
20241007,095500,433194290,19480,19500,19500,19480,730
|
|
20241007,095400,418968290,19500,19500,19500,19500,40
|
|
20241007,095300,418188290,19500,19500,19500,19500,0
|
|
20241007,095200,418188290,19500,19500,19500,19500,1
|
|
20241007,095100,418168790,19500,19500,19510,19480,23
|
|
20241007,095000,417720530,19500,19500,19500,19500,2
|
|
20241007,094900,417681530,19510,19510,19510,19510,2
|
|
20241007,094800,417642510,19510,19470,19510,19470,251
|
|
20241007,094700,412751560,19450,19450,19450,19450,0
|
|
20241007,094600,412751560,19450,19440,19540,19440,763
|
|
20241007,094500,397918650,19440,19410,19440,19410,194
|
|
20241007,094400,394152360,19410,19410,19410,19380,1802
|
|
20241007,094300,359212720,19410,19410,19410,19410,30
|
|
20241007,094200,358630420,19410,19400,19410,19400,984
|
|
20241007,094100,339536170,19400,19400,19400,19400,20
|
|
20241007,094000,339148170,19400,19400,19400,19400,8
|
|
20241007,093900,338992970,19390,19400,19400,19390,446
|
|
20241007,093800,330345010,19400,19400,19400,19400,0
|
|
20241007,093700,330345010,19400,19400,19400,19400,18
|
|
20241007,093600,329995810,19410,19400,19410,19390,92
|
|
20241007,093500,328211860,19390,19390,19390,19390,0
|
|
20241007,093400,328211860,19390,19400,19400,19390,248
|
|
20241007,093300,323402550,19410,19410,19410,19410,2
|
|
20241007,093200,323363730,19390,19390,19390,19390,332
|
|
20241007,093100,316926250,19390,19390,19390,19380,800
|
|
20241007,093000,301415300,19390,19400,19400,19390,809
|
|
20241007,092900,285724570,19400,19410,19430,19400,613
|
|
20241007,092800,273827180,19410,19430,19430,19410,333
|
|
20241007,092700,267359220,19440,19450,19450,19440,269
|
|
20241007,092600,262129220,19460,19450,19460,19450,2
|
|
20241007,092500,262090310,19440,19480,19480,19420,2791
|
|
20241007,092400,207833520,19510,19530,19530,19480,691
|
|
20241007,092300,194355270,19530,19550,19550,19530,101
|
|
20241007,092200,192382720,19540,19520,19550,19520,206
|
|
20241007,092100,188361510,19510,19510,19510,19510,19
|
|
20241007,092000,187990820,19490,19500,19510,19490,608
|
|
20241007,091900,176135550,19500,19500,19500,19500,857
|
|
20241007,091800,159424050,19500,19480,19520,19480,788
|
|
20241007,091700,144066210,19480,19460,19480,19460,472
|
|
20241007,091600,134877980,19460,19470,19470,19460,2
|
|
20241007,091500,134839050,19460,19480,19480,19450,183
|
|
20241007,091400,131275690,19490,19510,19510,19490,113
|
|
20241007,091300,129072290,19510,19510,19510,19510,210
|
|
20241007,091200,124975190,19510,19520,19520,19510,17
|
|
20241007,091100,124643510,19510,19520,19520,19510,36
|
|
20241007,091000,123940930,19450,19450,19450,19450,0
|
|
20241007,090900,123940930,19450,19380,19450,19380,1035
|
|
20241007,090800,103839400,19380,19400,19400,19360,547
|
|
20241007,090700,93239070,19380,19380,19410,19370,198
|
|
20241007,090600,89402320,19380,19400,19400,19380,994
|
|
20241007,090500,70135390,19430,19410,19430,19390,884
|
|
20241007,090400,52982340,19410,19420,19420,19410,473
|
|
20241007,090300,43797920,19420,19440,19440,19410,248
|
|
20241007,090200,38978390,19450,19490,19490,19440,248
|
|
20241007,090100,34152170,19500,19590,19590,19500,1278
|
|
20241007,090000,9195050,19630,19560,19630,19560,470
|