655 lines
28 KiB
CSV
655 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230801,195200,31701754,657,657,657,657,115
|
|
20230801,195100,31701754,657,657,657,657,0
|
|
20230801,195000,31701754,657,657,657,657,0
|
|
20230801,194900,31701754,657,657,657,657,0
|
|
20230801,194800,31701754,657,657,657,657,0
|
|
20230801,194700,31701754,657,657,657,657,0
|
|
20230801,194600,31701754,657,657,657,657,0
|
|
20230801,194500,31701754,657,657,657,657,0
|
|
20230801,194400,31701754,657,657,657,657,0
|
|
20230801,194300,31701754,657,657,657,657,0
|
|
20230801,194200,31701754,657,657,657,657,0
|
|
20230801,194100,31701754,657,657,657,657,0
|
|
20230801,194000,31701754,657,657,657,657,0
|
|
20230801,193900,31701754,657,657,657,657,0
|
|
20230801,193800,31701754,657,657,657,657,0
|
|
20230801,193700,31701754,657,657,657,657,0
|
|
20230801,193600,31701754,657,657,657,657,0
|
|
20230801,193500,31701754,657,657,657,657,0
|
|
20230801,193400,31701754,657,657,657,657,0
|
|
20230801,193300,31701754,657,657,657,657,0
|
|
20230801,193200,31701754,657,657,657,657,0
|
|
20230801,193100,31701754,657,657,657,657,0
|
|
20230801,193000,31701754,657,657,657,657,0
|
|
20230801,192900,31701754,657,657,657,657,0
|
|
20230801,192800,31701754,657,657,657,657,0
|
|
20230801,192700,31701754,657,657,657,657,0
|
|
20230801,192600,31701754,657,657,657,657,0
|
|
20230801,192500,31701754,657,657,657,657,0
|
|
20230801,192400,31701754,657,657,657,657,0
|
|
20230801,192300,31701754,657,657,657,657,0
|
|
20230801,192200,31701754,657,657,657,657,115
|
|
20230801,192100,31701754,657,657,657,657,0
|
|
20230801,192000,31701754,657,657,657,657,0
|
|
20230801,191900,31701754,657,657,657,657,0
|
|
20230801,191800,31701754,657,657,657,657,0
|
|
20230801,191700,31701754,657,657,657,657,0
|
|
20230801,191600,31701754,657,657,657,657,0
|
|
20230801,191500,31701754,657,657,657,657,0
|
|
20230801,191400,31701754,657,657,657,657,0
|
|
20230801,191300,31701754,657,657,657,657,0
|
|
20230801,191200,31701754,657,657,657,657,0
|
|
20230801,191100,31701754,657,657,657,657,0
|
|
20230801,191000,31701754,657,657,657,657,0
|
|
20230801,190900,31701754,657,657,657,657,0
|
|
20230801,190800,31701754,657,657,657,657,0
|
|
20230801,190700,31701754,657,657,657,657,0
|
|
20230801,190600,31701754,657,657,657,657,0
|
|
20230801,190500,31701754,657,657,657,657,0
|
|
20230801,190400,31701754,657,657,657,657,0
|
|
20230801,190300,31701754,657,657,657,657,0
|
|
20230801,190200,31701754,657,657,657,657,0
|
|
20230801,190100,31701754,657,657,657,657,0
|
|
20230801,190000,31701754,657,657,657,657,0
|
|
20230801,185900,31701754,657,657,657,657,0
|
|
20230801,185800,31701754,657,657,657,657,0
|
|
20230801,185700,31701754,657,657,657,657,0
|
|
20230801,185600,31701754,657,657,657,657,0
|
|
20230801,185500,31701754,657,657,657,657,0
|
|
20230801,185400,31701754,657,657,657,657,0
|
|
20230801,185300,31701754,657,657,657,657,0
|
|
20230801,185200,31701754,657,657,657,657,115
|
|
20230801,185100,31701754,657,657,657,657,0
|
|
20230801,185000,31701754,657,657,657,657,0
|
|
20230801,184900,31701754,657,657,657,657,0
|
|
20230801,184800,31701754,657,657,657,657,0
|
|
20230801,184700,31701754,657,657,657,657,0
|
|
20230801,184600,31701754,657,657,657,657,0
|
|
20230801,184500,31701754,657,657,657,657,0
|
|
20230801,184400,31701754,657,657,657,657,0
|
|
20230801,184300,31701754,657,657,657,657,0
|
|
20230801,184200,31701754,657,657,657,657,0
|
|
20230801,184100,31701754,657,657,657,657,0
|
|
20230801,184000,31701754,657,657,657,657,0
|
|
20230801,183900,31701754,657,657,657,657,0
|
|
20230801,183800,31701754,657,657,657,657,0
|
|
20230801,183700,31701754,657,657,657,657,0
|
|
20230801,183600,31701754,657,657,657,657,0
|
|
20230801,183500,31701754,657,657,657,657,0
|
|
20230801,183400,31701754,657,657,657,657,0
|
|
20230801,183300,31701754,657,657,657,657,0
|
|
20230801,183200,31701754,657,657,657,657,0
|
|
20230801,183100,31701754,657,657,657,657,0
|
|
20230801,183000,31701754,657,657,657,657,0
|
|
20230801,182900,31701754,657,657,657,657,0
|
|
20230801,182800,31701754,657,657,657,657,0
|
|
20230801,182700,31701754,657,657,657,657,0
|
|
20230801,182600,31701754,657,657,657,657,0
|
|
20230801,182500,31701754,657,657,657,657,0
|
|
20230801,182400,31701754,657,657,657,657,0
|
|
20230801,182300,31701754,657,657,657,657,0
|
|
20230801,182200,31701754,657,657,657,657,115
|
|
20230801,182100,31701754,657,657,657,657,0
|
|
20230801,182000,31701754,657,657,657,657,0
|
|
20230801,181900,31701754,657,657,657,657,0
|
|
20230801,181800,31701754,657,657,657,657,0
|
|
20230801,181700,31701754,657,657,657,657,0
|
|
20230801,181600,31701754,657,657,657,657,0
|
|
20230801,181500,31701754,657,657,657,657,0
|
|
20230801,181400,31701754,657,657,657,657,0
|
|
20230801,181300,31701754,657,657,657,657,0
|
|
20230801,181200,31701754,657,657,657,657,0
|
|
20230801,181100,31701754,657,657,657,657,0
|
|
20230801,181000,31701754,657,657,657,657,0
|
|
20230801,180900,31701754,657,657,657,657,0
|
|
20230801,180800,31701754,657,657,657,657,0
|
|
20230801,180700,31701754,657,657,657,657,0
|
|
20230801,180600,31701754,657,657,657,657,0
|
|
20230801,180500,31701754,657,657,657,657,0
|
|
20230801,180400,31701754,657,657,657,657,0
|
|
20230801,180300,31701754,657,657,657,657,0
|
|
20230801,180200,31701754,657,657,657,657,0
|
|
20230801,180100,31701754,657,657,657,657,0
|
|
20230801,180000,31701754,657,657,657,657,0
|
|
20230801,175900,31701754,657,657,657,657,0
|
|
20230801,175800,31701754,657,657,657,657,0
|
|
20230801,175700,31701754,657,657,657,657,0
|
|
20230801,175600,31701754,657,657,657,657,0
|
|
20230801,175500,31701754,657,657,657,657,0
|
|
20230801,175400,31701754,657,657,657,657,0
|
|
20230801,175300,31701754,657,657,657,657,0
|
|
20230801,175200,31701754,657,657,657,657,115
|
|
20230801,175100,31701754,657,657,657,657,0
|
|
20230801,175000,31701754,657,657,657,657,0
|
|
20230801,174900,31701754,657,657,657,657,0
|
|
20230801,174800,31701754,657,657,657,657,0
|
|
20230801,174700,31701754,657,657,657,657,0
|
|
20230801,174600,31701754,657,657,657,657,0
|
|
20230801,174500,31701754,657,657,657,657,0
|
|
20230801,174400,31701754,657,657,657,657,0
|
|
20230801,174300,31701754,657,657,657,657,0
|
|
20230801,174200,31701754,657,657,657,657,0
|
|
20230801,174100,31701754,657,657,657,657,0
|
|
20230801,174000,31701754,657,657,657,657,0
|
|
20230801,173900,31701754,657,657,657,657,0
|
|
20230801,173800,31701754,657,657,657,657,0
|
|
20230801,173700,31701754,657,657,657,657,0
|
|
20230801,173600,31701754,657,657,657,657,0
|
|
20230801,173500,31701754,657,657,657,657,0
|
|
20230801,173400,31701754,657,657,657,657,0
|
|
20230801,173300,31701754,657,657,657,657,0
|
|
20230801,173200,31701754,657,657,657,657,0
|
|
20230801,173100,31701754,657,657,657,657,0
|
|
20230801,173000,31701754,657,657,657,657,0
|
|
20230801,172900,31701754,657,657,657,657,0
|
|
20230801,172800,31701754,657,657,657,657,0
|
|
20230801,172700,31701754,657,657,657,657,0
|
|
20230801,172600,31701754,657,657,657,657,0
|
|
20230801,172500,31701754,657,657,657,657,0
|
|
20230801,172400,31701754,657,657,657,657,0
|
|
20230801,172300,31701754,657,657,657,657,0
|
|
20230801,172200,31701754,657,657,657,657,115
|
|
20230801,172100,31701754,657,657,657,657,0
|
|
20230801,172000,31701754,657,657,657,657,0
|
|
20230801,171900,31701754,657,657,657,657,0
|
|
20230801,171800,31701754,657,657,657,657,0
|
|
20230801,171700,31701754,657,657,657,657,0
|
|
20230801,171600,31701754,657,657,657,657,0
|
|
20230801,171500,31701754,657,657,657,657,0
|
|
20230801,171400,31701754,657,657,657,657,0
|
|
20230801,171300,31701754,657,657,657,657,0
|
|
20230801,171200,31701754,657,657,657,657,0
|
|
20230801,171100,31701754,657,657,657,657,0
|
|
20230801,171000,31701754,657,657,657,657,0
|
|
20230801,170900,31701754,657,657,657,657,0
|
|
20230801,170800,31701754,657,657,657,657,0
|
|
20230801,170700,31701754,657,657,657,657,0
|
|
20230801,170600,31701754,657,657,657,657,0
|
|
20230801,170500,31701754,657,657,657,657,0
|
|
20230801,170400,31701754,657,657,657,657,0
|
|
20230801,170300,31701754,657,657,657,657,0
|
|
20230801,170200,31701754,657,657,657,657,0
|
|
20230801,170100,31701754,657,657,657,657,0
|
|
20230801,170000,31701754,657,657,657,657,0
|
|
20230801,165900,31701754,657,657,657,657,0
|
|
20230801,165800,31701754,657,657,657,657,0
|
|
20230801,165700,31701754,657,657,657,657,0
|
|
20230801,165600,31701754,657,657,657,657,0
|
|
20230801,165500,31701754,657,657,657,657,0
|
|
20230801,165400,31701754,657,657,657,657,0
|
|
20230801,165300,31701754,657,657,657,657,0
|
|
20230801,165200,31701754,657,657,657,657,115
|
|
20230801,165100,31701754,657,657,657,657,0
|
|
20230801,165000,31701754,657,657,657,657,0
|
|
20230801,164900,31701754,657,657,657,657,0
|
|
20230801,164800,31701754,657,657,657,657,0
|
|
20230801,164700,31701754,657,657,657,657,0
|
|
20230801,164600,31701754,657,657,657,657,0
|
|
20230801,164500,31701754,657,657,657,657,0
|
|
20230801,164400,31701754,657,657,657,657,0
|
|
20230801,164300,31701754,657,657,657,657,0
|
|
20230801,164200,31701754,657,657,657,657,0
|
|
20230801,164100,31701754,657,657,657,657,0
|
|
20230801,164000,31701754,657,657,657,657,0
|
|
20230801,163900,31701754,657,657,657,657,0
|
|
20230801,163800,31701754,657,657,657,657,0
|
|
20230801,163700,31701754,657,657,657,657,0
|
|
20230801,163600,31701754,657,657,657,657,0
|
|
20230801,163500,31701754,657,657,657,657,0
|
|
20230801,163400,31701754,657,657,657,657,0
|
|
20230801,163300,31701754,657,657,657,657,0
|
|
20230801,163200,31701754,657,657,657,657,0
|
|
20230801,163100,31701754,657,657,657,657,0
|
|
20230801,163000,31701754,657,657,657,657,0
|
|
20230801,162900,31701754,657,657,657,657,0
|
|
20230801,162800,31701754,657,657,657,657,0
|
|
20230801,162700,31701754,657,657,657,657,0
|
|
20230801,162600,31701754,657,657,657,657,0
|
|
20230801,162500,31701754,657,657,657,657,0
|
|
20230801,162400,31701754,657,657,657,657,0
|
|
20230801,162300,31701754,657,657,657,657,0
|
|
20230801,162200,31701754,657,657,657,657,115
|
|
20230801,162100,31701754,657,657,657,657,0
|
|
20230801,162000,31701754,657,657,657,657,0
|
|
20230801,161900,31701754,657,657,657,657,0
|
|
20230801,161800,31701754,657,657,657,657,0
|
|
20230801,161700,31701754,657,657,657,657,0
|
|
20230801,161600,31701754,657,657,657,657,0
|
|
20230801,161500,31701754,657,657,657,657,0
|
|
20230801,161400,31701754,657,657,657,657,0
|
|
20230801,161300,31701754,657,657,657,657,0
|
|
20230801,161200,31701754,657,657,657,657,0
|
|
20230801,161100,31701754,657,657,657,657,0
|
|
20230801,161000,31701754,657,657,657,657,0
|
|
20230801,160900,31701754,657,657,657,657,0
|
|
20230801,160800,31701754,657,657,657,657,0
|
|
20230801,160700,31701754,657,657,657,657,0
|
|
20230801,160600,31701754,657,657,657,657,0
|
|
20230801,160500,31701754,657,657,657,657,0
|
|
20230801,160400,31701754,657,657,657,657,0
|
|
20230801,160300,31701754,657,657,657,657,0
|
|
20230801,160200,31701754,657,657,657,657,0
|
|
20230801,160100,31701754,657,657,657,657,0
|
|
20230801,160000,31701754,657,657,657,657,0
|
|
20230801,155900,31701754,657,657,657,657,0
|
|
20230801,155800,31701754,657,657,657,657,0
|
|
20230801,155700,31701754,657,657,657,657,0
|
|
20230801,155600,31701754,657,657,657,657,0
|
|
20230801,155500,31701754,657,657,657,657,0
|
|
20230801,155400,31701754,657,657,657,657,0
|
|
20230801,155300,31701754,657,657,657,657,0
|
|
20230801,155200,31701754,657,657,657,657,115
|
|
20230801,155100,31701754,657,657,657,657,0
|
|
20230801,155000,31701754,657,657,657,657,0
|
|
20230801,154900,31701754,657,657,657,657,0
|
|
20230801,154800,31701754,657,657,657,657,0
|
|
20230801,154700,31701754,657,657,657,657,0
|
|
20230801,154600,31701754,657,657,657,657,0
|
|
20230801,154500,31701754,657,657,657,657,0
|
|
20230801,154400,31701754,657,657,657,657,0
|
|
20230801,154300,31701754,657,657,657,657,0
|
|
20230801,154200,31701754,657,657,657,657,0
|
|
20230801,154100,31701754,657,657,657,657,0
|
|
20230801,154000,31701754,657,657,657,657,0
|
|
20230801,153900,31701754,657,657,657,657,0
|
|
20230801,153800,31701754,657,657,657,657,0
|
|
20230801,153700,31701754,657,657,657,657,0
|
|
20230801,153600,31701754,657,657,657,657,0
|
|
20230801,153500,31701754,657,657,657,657,0
|
|
20230801,153400,31701754,657,657,657,657,0
|
|
20230801,153300,31701754,657,657,657,657,0
|
|
20230801,153200,31701754,657,657,657,657,0
|
|
20230801,153100,31701754,657,657,657,657,0
|
|
20230801,153000,31701754,657,657,657,657,115
|
|
20230801,152900,31626199,657,657,657,657,0
|
|
20230801,152800,31626199,657,657,657,657,0
|
|
20230801,152700,31626199,657,657,657,657,0
|
|
20230801,152600,31626199,657,657,657,657,0
|
|
20230801,152500,31626199,657,657,657,657,0
|
|
20230801,152400,31626199,657,657,657,657,0
|
|
20230801,152300,31626199,657,657,657,657,0
|
|
20230801,152200,31626199,657,657,657,657,0
|
|
20230801,152100,31626199,657,657,657,657,0
|
|
20230801,152000,31626199,657,657,657,657,0
|
|
20230801,151900,31626199,657,657,657,657,30
|
|
20230801,151800,31606489,656,656,656,656,62
|
|
20230801,151700,31565817,652,652,652,652,0
|
|
20230801,151600,31565817,652,652,652,652,0
|
|
20230801,151500,31565817,652,652,652,652,0
|
|
20230801,151400,31565817,652,652,652,652,0
|
|
20230801,151300,31565817,652,652,652,652,109
|
|
20230801,151200,31494749,651,651,651,651,0
|
|
20230801,151100,31494749,651,651,651,651,0
|
|
20230801,151000,31494749,651,651,651,651,0
|
|
20230801,150900,31494749,651,651,651,651,0
|
|
20230801,150800,31494749,651,651,651,651,0
|
|
20230801,150700,31494749,651,651,651,651,300
|
|
20230801,150600,31299449,652,652,652,652,0
|
|
20230801,150500,31299449,652,652,652,652,52
|
|
20230801,150400,31265545,652,652,652,652,1
|
|
20230801,150300,31264893,652,652,652,652,24
|
|
20230801,150200,31249245,652,652,652,652,0
|
|
20230801,150100,31249245,652,652,652,652,0
|
|
20230801,150000,31249245,652,652,652,652,0
|
|
20230801,145900,31249245,652,652,652,652,0
|
|
20230801,145800,31249245,652,652,652,652,0
|
|
20230801,145700,31249245,652,652,652,652,0
|
|
20230801,145600,31249245,652,652,652,652,0
|
|
20230801,145500,31249245,652,652,652,652,1
|
|
20230801,145400,31248593,656,656,656,656,0
|
|
20230801,145300,31248593,656,656,656,656,1
|
|
20230801,145200,31247937,651,651,651,651,923
|
|
20230801,145100,30647064,652,652,652,652,0
|
|
20230801,145000,30647064,652,652,652,652,1077
|
|
20230801,144900,29944860,657,657,657,657,0
|
|
20230801,144800,29944860,657,657,657,657,0
|
|
20230801,144700,29944860,657,657,657,657,0
|
|
20230801,144600,29944860,657,657,657,657,0
|
|
20230801,144500,29944860,657,657,657,657,0
|
|
20230801,144400,29944860,657,657,657,657,0
|
|
20230801,144300,29944860,657,657,657,657,0
|
|
20230801,144200,29944860,657,657,657,657,0
|
|
20230801,144100,29944860,657,657,657,657,0
|
|
20230801,144000,29944860,657,657,657,657,0
|
|
20230801,143900,29944860,657,657,657,657,0
|
|
20230801,143800,29944860,657,657,657,657,0
|
|
20230801,143700,29944860,657,657,657,657,0
|
|
20230801,143600,29944860,657,657,657,657,1
|
|
20230801,143500,29944203,656,656,656,656,0
|
|
20230801,143400,29944203,656,656,656,656,0
|
|
20230801,143300,29944203,656,656,656,656,0
|
|
20230801,143200,29944203,656,656,656,656,0
|
|
20230801,143100,29944203,656,656,656,656,0
|
|
20230801,143000,29944203,656,656,656,656,0
|
|
20230801,142900,29944203,656,656,656,656,0
|
|
20230801,142800,29944203,656,656,656,656,253
|
|
20230801,142700,29778235,657,657,657,657,0
|
|
20230801,142600,29778235,657,657,657,657,0
|
|
20230801,142500,29778235,657,657,657,657,0
|
|
20230801,142400,29778235,657,657,657,657,0
|
|
20230801,142300,29778235,657,657,657,657,0
|
|
20230801,142200,29778235,657,657,657,657,0
|
|
20230801,142100,29778235,657,657,657,657,0
|
|
20230801,142000,29778235,657,657,657,657,0
|
|
20230801,141900,29778235,657,657,657,657,0
|
|
20230801,141800,29778235,657,653,657,652,2001
|
|
20230801,141700,28473571,657,657,657,657,0
|
|
20230801,141600,28473571,657,657,657,657,0
|
|
20230801,141500,28473571,657,657,657,657,0
|
|
20230801,141400,28473571,657,657,657,657,0
|
|
20230801,141300,28473571,657,657,657,657,0
|
|
20230801,141200,28473571,657,657,657,657,0
|
|
20230801,141100,28473571,657,657,657,657,0
|
|
20230801,141000,28473571,657,657,657,657,0
|
|
20230801,140900,28473571,657,655,657,655,150
|
|
20230801,140800,28375302,655,655,655,655,0
|
|
20230801,140700,28375302,655,655,655,655,500
|
|
20230801,140600,28047802,655,655,655,655,0
|
|
20230801,140500,28047802,655,654,655,654,70
|
|
20230801,140400,28002012,654,654,654,654,0
|
|
20230801,140300,28002012,654,654,654,654,0
|
|
20230801,140200,28002012,654,654,654,654,0
|
|
20230801,140100,28002012,654,654,654,654,0
|
|
20230801,140000,28002012,654,654,654,654,0
|
|
20230801,135900,28002012,654,654,654,654,0
|
|
20230801,135800,28002012,654,654,654,654,754
|
|
20230801,135700,27508896,654,654,654,654,0
|
|
20230801,135600,27508896,654,654,654,654,0
|
|
20230801,135500,27508896,654,654,654,654,0
|
|
20230801,135400,27508896,654,654,654,654,0
|
|
20230801,135300,27508896,654,654,654,654,0
|
|
20230801,135200,27508896,654,654,654,654,0
|
|
20230801,135100,27508896,654,654,654,654,0
|
|
20230801,135000,27508896,654,654,654,654,0
|
|
20230801,134900,27508896,654,654,654,654,0
|
|
20230801,134800,27508896,654,653,654,653,170
|
|
20230801,134700,27397877,653,653,653,653,0
|
|
20230801,134600,27397877,653,653,653,653,0
|
|
20230801,134500,27397877,653,653,653,653,640
|
|
20230801,134400,26979957,651,651,651,651,0
|
|
20230801,134300,26979957,651,651,651,651,6
|
|
20230801,134200,26976051,654,653,654,653,425
|
|
20230801,134100,26698349,651,651,651,651,1
|
|
20230801,134000,26697698,653,653,653,653,0
|
|
20230801,133900,26697698,653,653,653,653,0
|
|
20230801,133800,26697698,653,653,653,653,30
|
|
20230801,133700,26678108,652,653,653,652,99
|
|
20230801,133600,26613462,653,653,653,653,0
|
|
20230801,133500,26613462,653,653,653,653,0
|
|
20230801,133400,26613462,653,653,653,653,0
|
|
20230801,133300,26613462,653,653,653,653,0
|
|
20230801,133200,26613462,653,653,653,653,0
|
|
20230801,133100,26613462,653,653,653,653,0
|
|
20230801,133000,26613462,653,653,653,653,10
|
|
20230801,132900,26606932,653,652,654,648,675
|
|
20230801,132800,26166244,654,649,654,649,604
|
|
20230801,132700,25773500,648,648,648,648,0
|
|
20230801,132600,25773500,648,648,648,648,20
|
|
20230801,132500,25760540,648,648,648,648,519
|
|
20230801,132400,25424228,648,649,649,648,28
|
|
20230801,132300,25406075,650,650,650,650,0
|
|
20230801,132200,25406075,650,650,650,650,502
|
|
20230801,132100,25079775,651,651,651,651,0
|
|
20230801,132000,25079775,651,651,651,651,0
|
|
20230801,131900,25079775,651,651,651,651,0
|
|
20230801,131800,25079775,651,651,651,651,0
|
|
20230801,131700,25079775,651,651,651,651,0
|
|
20230801,131600,25079775,651,651,651,651,0
|
|
20230801,131500,25079775,651,651,651,651,0
|
|
20230801,131400,25079775,651,651,651,651,500
|
|
20230801,131300,24754275,651,651,651,651,0
|
|
20230801,131200,24754275,651,651,651,651,158
|
|
20230801,131100,24651417,652,652,652,652,1
|
|
20230801,131000,24650765,652,652,652,652,4
|
|
20230801,130900,24648157,653,653,653,653,10
|
|
20230801,130800,24641627,651,651,651,651,518
|
|
20230801,130700,24304409,651,651,651,651,0
|
|
20230801,130600,24304409,651,651,651,651,0
|
|
20230801,130500,24304409,651,651,651,651,0
|
|
20230801,130400,24304409,651,651,651,651,0
|
|
20230801,130300,24304409,651,651,651,651,0
|
|
20230801,130200,24304409,651,651,651,651,0
|
|
20230801,130100,24304409,651,651,651,651,0
|
|
20230801,130000,24304409,651,651,651,651,900
|
|
20230801,125900,23718509,651,651,651,651,0
|
|
20230801,125800,23718509,651,651,651,651,0
|
|
20230801,125700,23718509,651,651,651,651,0
|
|
20230801,125600,23718509,651,651,651,651,1
|
|
20230801,125500,23717858,651,651,651,651,1
|
|
20230801,125400,23717207,654,654,654,654,0
|
|
20230801,125300,23717207,654,654,654,654,0
|
|
20230801,125200,23717207,654,654,654,654,2
|
|
20230801,125100,23715899,654,653,654,653,90
|
|
20230801,125000,23657058,654,654,654,654,0
|
|
20230801,124900,23657058,654,654,654,654,0
|
|
20230801,124800,23657058,654,654,654,654,0
|
|
20230801,124700,23657058,654,654,654,654,0
|
|
20230801,124600,23657058,654,654,654,654,0
|
|
20230801,124500,23657058,654,654,654,654,0
|
|
20230801,124400,23657058,654,654,654,654,0
|
|
20230801,124300,23657058,654,654,654,654,11
|
|
20230801,124200,23649864,654,653,654,653,50
|
|
20230801,124100,23617205,653,653,653,653,0
|
|
20230801,124000,23617205,653,653,653,653,1135
|
|
20230801,123900,22876050,653,653,653,653,0
|
|
20230801,123800,22876050,653,653,653,653,0
|
|
20230801,123700,22876050,653,653,653,653,0
|
|
20230801,123600,22876050,653,653,653,653,1
|
|
20230801,123500,22875397,648,648,648,648,0
|
|
20230801,123400,22875397,648,648,648,648,0
|
|
20230801,123300,22875397,648,648,648,648,0
|
|
20230801,123200,22875397,648,648,648,648,0
|
|
20230801,123100,22875397,648,648,648,648,0
|
|
20230801,123000,22875397,648,648,648,648,0
|
|
20230801,122900,22875397,648,648,648,648,0
|
|
20230801,122800,22875397,648,648,648,648,0
|
|
20230801,122700,22875397,648,648,648,648,0
|
|
20230801,122600,22875397,648,648,648,648,0
|
|
20230801,122500,22875397,648,648,648,648,0
|
|
20230801,122400,22875397,648,648,648,648,1
|
|
20230801,122300,22874749,653,653,653,653,0
|
|
20230801,122200,22874749,653,653,653,653,0
|
|
20230801,122100,22874749,653,653,653,653,0
|
|
20230801,122000,22874749,653,653,653,653,0
|
|
20230801,121900,22874749,653,653,653,653,0
|
|
20230801,121800,22874749,653,653,653,653,0
|
|
20230801,121700,22874749,653,653,653,653,0
|
|
20230801,121600,22874749,653,647,653,647,301
|
|
20230801,121500,22679596,646,646,646,646,0
|
|
20230801,121400,22679596,646,646,646,646,0
|
|
20230801,121300,22679596,646,646,646,646,0
|
|
20230801,121200,22679596,646,646,646,646,0
|
|
20230801,121100,22679596,646,646,646,646,0
|
|
20230801,121000,22679596,646,646,646,646,0
|
|
20230801,120900,22679596,646,646,646,646,136
|
|
20230801,120800,22591740,647,647,647,647,311
|
|
20230801,120700,22390523,647,647,647,647,0
|
|
20230801,120600,22390523,647,647,647,647,0
|
|
20230801,120500,22390523,647,647,647,647,0
|
|
20230801,120400,22390523,647,647,647,647,0
|
|
20230801,120300,22390523,647,647,647,647,0
|
|
20230801,120200,22390523,647,647,647,647,0
|
|
20230801,120100,22390523,647,647,647,647,302
|
|
20230801,120000,22195129,647,647,647,647,0
|
|
20230801,115900,22195129,647,647,647,647,0
|
|
20230801,115800,22195129,647,647,647,647,0
|
|
20230801,115700,22195129,647,647,647,647,0
|
|
20230801,115600,22195129,647,647,647,647,0
|
|
20230801,115500,22195129,647,647,647,647,0
|
|
20230801,115400,22195129,647,647,647,647,0
|
|
20230801,115300,22195129,647,647,647,647,0
|
|
20230801,115200,22195129,647,647,647,647,0
|
|
20230801,115100,22195129,647,647,647,647,0
|
|
20230801,115000,22195129,647,647,647,647,0
|
|
20230801,114900,22195129,647,647,647,647,12
|
|
20230801,114800,22187365,647,647,647,647,0
|
|
20230801,114700,22187365,647,647,647,647,0
|
|
20230801,114600,22187365,647,647,647,647,0
|
|
20230801,114500,22187365,647,647,647,647,0
|
|
20230801,114400,22187365,647,647,647,647,0
|
|
20230801,114300,22187365,647,647,647,647,6
|
|
20230801,114200,22183483,647,647,647,647,92
|
|
20230801,114100,22123959,647,650,650,647,52
|
|
20230801,114000,22090309,647,648,648,647,2198
|
|
20230801,113900,20668202,649,649,649,649,1
|
|
20230801,113800,20667553,647,647,647,647,0
|
|
20230801,113700,20667553,647,647,647,647,0
|
|
20230801,113600,20667553,647,647,647,647,0
|
|
20230801,113500,20667553,647,647,647,647,0
|
|
20230801,113400,20667553,647,647,647,647,0
|
|
20230801,113300,20667553,647,647,647,647,0
|
|
20230801,113200,20667553,647,647,647,647,0
|
|
20230801,113100,20667553,647,647,647,647,2
|
|
20230801,113000,20666259,647,648,648,647,800
|
|
20230801,112900,20148549,649,649,649,649,0
|
|
20230801,112800,20148549,649,649,649,649,132
|
|
20230801,112700,20062881,653,653,653,653,0
|
|
20230801,112600,20062881,653,653,653,653,0
|
|
20230801,112500,20062881,653,653,653,653,0
|
|
20230801,112400,20062881,653,653,653,653,100
|
|
20230801,112300,19997581,653,653,653,653,0
|
|
20230801,112200,19997581,653,653,653,653,0
|
|
20230801,112100,19997581,653,653,653,653,0
|
|
20230801,112000,19997581,653,653,653,653,0
|
|
20230801,111900,19997581,653,653,653,653,0
|
|
20230801,111800,19997581,653,653,653,653,0
|
|
20230801,111700,19997581,653,652,653,652,2000
|
|
20230801,111600,18692616,652,652,652,652,0
|
|
20230801,111500,18692616,652,652,652,652,0
|
|
20230801,111400,18692616,652,652,652,652,3
|
|
20230801,111300,18690660,653,653,653,653,0
|
|
20230801,111200,18690660,653,653,653,653,0
|
|
20230801,111100,18690660,653,653,653,653,0
|
|
20230801,111000,18690660,653,653,653,653,1
|
|
20230801,110900,18690007,650,650,650,650,101
|
|
20230801,110800,18624357,651,651,651,651,0
|
|
20230801,110700,18624357,651,651,651,651,0
|
|
20230801,110600,18624357,651,651,651,651,0
|
|
20230801,110500,18624357,651,651,651,651,1
|
|
20230801,110400,18623706,651,651,651,651,2
|
|
20230801,110300,18622404,651,652,652,651,133
|
|
20230801,110200,18535791,652,652,652,652,0
|
|
20230801,110100,18535791,652,652,652,652,1000
|
|
20230801,110000,17883791,649,649,649,649,0
|
|
20230801,105900,17883791,649,649,649,649,1
|
|
20230801,105800,17883142,650,650,650,650,0
|
|
20230801,105700,17883142,650,650,650,650,0
|
|
20230801,105600,17883142,650,650,650,650,1
|
|
20230801,105500,17882492,650,650,650,650,0
|
|
20230801,105400,17882492,650,650,650,650,20
|
|
20230801,105300,17869492,650,650,650,650,0
|
|
20230801,105200,17869492,650,650,650,650,0
|
|
20230801,105100,17869492,650,650,650,650,100
|
|
20230801,105000,17804492,650,650,650,650,0
|
|
20230801,104900,17804492,650,650,650,650,1
|
|
20230801,104800,17803842,652,652,652,652,0
|
|
20230801,104700,17803842,652,652,652,652,0
|
|
20230801,104600,17803842,652,650,652,650,3
|
|
20230801,104500,17801890,650,650,650,650,35
|
|
20230801,104400,17779140,649,650,650,649,1000
|
|
20230801,104300,17130136,652,652,652,652,0
|
|
20230801,104200,17130136,652,652,652,652,0
|
|
20230801,104100,17130136,652,652,652,652,0
|
|
20230801,104000,17130136,652,652,652,652,0
|
|
20230801,103900,17130136,652,652,652,652,0
|
|
20230801,103800,17130136,652,650,652,648,530
|
|
20230801,103700,16786616,648,648,648,648,0
|
|
20230801,103600,16786616,648,651,651,648,1000
|
|
20230801,103500,16137948,652,652,652,652,0
|
|
20230801,103400,16137948,652,652,652,652,0
|
|
20230801,103300,16137948,652,652,652,652,5
|
|
20230801,103200,16134688,653,653,653,653,0
|
|
20230801,103100,16134688,653,652,653,652,1005
|
|
20230801,103000,15479425,653,653,653,653,6
|
|
20230801,102900,15475507,656,656,656,656,0
|
|
20230801,102800,15475507,656,656,656,656,0
|
|
20230801,102700,15475507,656,656,656,656,2
|
|
20230801,102600,15474195,656,656,656,656,0
|
|
20230801,102500,15474195,656,653,656,653,101
|
|
20230801,102400,15408239,653,653,653,653,47
|
|
20230801,102300,15377548,653,653,653,653,0
|
|
20230801,102200,15377548,653,656,656,653,62
|
|
20230801,102100,15337035,653,653,653,653,0
|
|
20230801,102000,15337035,653,653,653,653,952
|
|
20230801,101900,14715379,656,656,656,656,0
|
|
20230801,101800,14715379,656,656,656,656,0
|
|
20230801,101700,14715379,656,656,656,656,0
|
|
20230801,101600,14715379,656,656,656,656,0
|
|
20230801,101500,14715379,656,656,656,656,0
|
|
20230801,101400,14715379,656,654,656,654,2
|
|
20230801,101300,14714069,658,658,658,658,0
|
|
20230801,101200,14714069,658,658,658,658,0
|
|
20230801,101100,14714069,658,658,658,658,1
|
|
20230801,101000,14713411,658,655,659,655,201
|
|
20230801,100900,14581512,655,655,655,655,2
|
|
20230801,100800,14580202,653,653,653,653,0
|
|
20230801,100700,14580202,653,653,653,653,0
|
|
20230801,100600,14580202,653,653,653,653,2
|
|
20230801,100500,14578896,656,656,656,656,0
|
|
20230801,100400,14578896,656,656,656,656,0
|
|
20230801,100300,14578896,656,656,656,656,0
|
|
20230801,100200,14578896,656,656,656,656,0
|
|
20230801,100100,14578896,656,653,656,653,302
|
|
20230801,100000,14381687,657,652,657,652,1254
|
|
20230801,095900,13562569,652,652,652,652,1
|
|
20230801,095800,13561917,653,653,653,653,0
|
|
20230801,095700,13561917,653,653,653,653,0
|
|
20230801,095600,13561917,653,653,653,653,0
|
|
20230801,095500,13561917,653,653,653,653,0
|
|
20230801,095400,13561917,653,653,653,653,0
|
|
20230801,095300,13561917,653,656,656,653,2
|
|
20230801,095200,13560608,659,659,659,659,0
|
|
20230801,095100,13560608,659,651,659,648,631
|
|
20230801,095000,13146886,648,648,648,648,92
|
|
20230801,094900,13087270,648,648,648,648,2121
|
|
20230801,094800,11712862,651,651,651,651,0
|
|
20230801,094700,11712862,651,651,651,651,0
|
|
20230801,094600,11712862,651,651,651,651,0
|
|
20230801,094500,11712862,651,651,651,651,0
|
|
20230801,094400,11712862,651,651,651,651,0
|
|
20230801,094300,11712862,651,651,651,651,0
|
|
20230801,094200,11712862,651,651,651,651,1
|
|
20230801,094100,11712211,648,650,650,648,366
|
|
20230801,094000,11475035,651,651,651,651,1
|
|
20230801,093900,11474384,651,651,651,651,200
|
|
20230801,093800,11344184,651,651,651,651,0
|
|
20230801,093700,11344184,651,651,651,651,0
|
|
20230801,093600,11344184,651,651,651,651,1
|
|
20230801,093500,11343533,651,651,651,651,31
|
|
20230801,093400,11323352,651,651,651,651,32
|
|
20230801,093300,11302520,651,651,651,651,34
|
|
20230801,093200,11280386,651,648,651,648,1270
|
|
20230801,093100,10455622,648,647,648,647,2100
|
|
20230801,093000,9096422,649,649,649,648,246
|
|
20230801,092900,8936787,649,649,649,649,0
|
|
20230801,092800,8936787,649,650,650,649,501
|
|
20230801,092700,8611637,649,649,649,649,0
|
|
20230801,092600,8611637,649,649,649,649,0
|
|
20230801,092500,8611637,649,649,649,649,1
|
|
20230801,092400,8610988,650,650,650,650,341
|
|
20230801,092300,8389338,649,649,649,649,2599
|
|
20230801,092200,6702587,650,650,650,650,0
|
|
20230801,092100,6702587,650,650,650,650,90
|
|
20230801,092000,6644087,650,642,650,642,7000
|
|
20230801,091900,2114427,642,640,642,640,663
|
|
20230801,091800,1689133,641,643,643,641,499
|
|
20230801,091700,1369218,643,643,643,643,0
|
|
20230801,091600,1369218,643,644,644,643,8
|
|
20230801,091500,1364073,644,644,644,644,0
|
|
20230801,091400,1364073,644,644,644,644,20
|
|
20230801,091300,1351193,645,645,645,645,1
|
|
20230801,091200,1350548,648,648,648,648,0
|
|
20230801,091100,1350548,648,648,648,648,0
|
|
20230801,091000,1350548,648,648,648,648,7
|
|
20230801,090900,1346012,648,648,648,646,438
|
|
20230801,090800,1062200,645,642,645,642,155
|
|
20230801,090700,962493,639,639,639,639,0
|
|
20230801,090600,962493,639,639,639,639,0
|
|
20230801,090500,962493,639,639,639,639,156
|
|
20230801,090400,862809,640,640,640,640,163
|
|
20230801,090300,758489,643,643,643,643,0
|
|
20230801,090200,758489,643,643,643,643,0
|
|
20230801,090100,758489,643,643,643,643,0
|
|
20230801,090000,758489,643,644,644,643,1179
|