669 lines
35 KiB
CSV
669 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240318,200600,159744076950,7670,7670,7670,7670,149356
|
|
20240318,200500,159744076950,7670,7670,7670,7670,0
|
|
20240318,200400,159744076950,7670,7670,7670,7670,0
|
|
20240318,200300,159744076950,7670,7670,7670,7670,0
|
|
20240318,200200,159744076950,7670,7670,7670,7670,0
|
|
20240318,200100,159744076950,7670,7670,7670,7670,0
|
|
20240318,200000,159744076950,7670,7670,7670,7670,0
|
|
20240318,195900,159744076950,7670,7670,7670,7670,0
|
|
20240318,195800,159744076950,7670,7670,7670,7670,0
|
|
20240318,195700,159744076950,7670,7670,7670,7670,0
|
|
20240318,195600,159744076950,7670,7670,7670,7670,0
|
|
20240318,195500,159744076950,7670,7670,7670,7670,0
|
|
20240318,195400,159744076950,7670,7670,7670,7670,0
|
|
20240318,195300,159744076950,7670,7670,7670,7670,0
|
|
20240318,195200,159744076950,7670,7670,7670,7670,0
|
|
20240318,195100,159744076950,7670,7670,7670,7670,0
|
|
20240318,195000,159744076950,7670,7670,7670,7670,0
|
|
20240318,194900,159744076950,7670,7670,7670,7670,0
|
|
20240318,194800,159744076950,7670,7670,7670,7670,0
|
|
20240318,194700,159744076950,7670,7670,7670,7670,0
|
|
20240318,194600,159744076950,7670,7670,7670,7670,0
|
|
20240318,194500,159744076950,7670,7670,7670,7670,0
|
|
20240318,194400,159744076950,7670,7670,7670,7670,0
|
|
20240318,194300,159744076950,7670,7670,7670,7670,0
|
|
20240318,194200,159744076950,7670,7670,7670,7670,0
|
|
20240318,194100,159744076950,7670,7670,7670,7670,0
|
|
20240318,194000,159744076950,7670,7670,7670,7670,0
|
|
20240318,193900,159744076950,7670,7670,7670,7670,0
|
|
20240318,193800,159744076950,7670,7670,7670,7670,0
|
|
20240318,193700,159744076950,7670,7670,7670,7670,0
|
|
20240318,193600,159744076950,7670,7670,7670,7670,149356
|
|
20240318,193500,159744076950,7670,7670,7670,7670,0
|
|
20240318,193400,159744076950,7670,7670,7670,7670,0
|
|
20240318,193300,159744076950,7670,7670,7670,7670,0
|
|
20240318,193200,159744076950,7670,7670,7670,7670,0
|
|
20240318,193100,159744076950,7670,7670,7670,7670,0
|
|
20240318,193000,159744076950,7670,7670,7670,7670,0
|
|
20240318,192900,159744076950,7670,7670,7670,7670,0
|
|
20240318,192800,159744076950,7670,7670,7670,7670,0
|
|
20240318,192700,159744076950,7670,7670,7670,7670,0
|
|
20240318,192600,159744076950,7670,7670,7670,7670,0
|
|
20240318,192500,159744076950,7670,7670,7670,7670,0
|
|
20240318,192400,159744076950,7670,7670,7670,7670,0
|
|
20240318,192300,159744076950,7670,7670,7670,7670,0
|
|
20240318,192200,159744076950,7670,7670,7670,7670,0
|
|
20240318,192100,159744076950,7670,7670,7670,7670,0
|
|
20240318,192000,159744076950,7670,7670,7670,7670,0
|
|
20240318,191900,159744076950,7670,7670,7670,7670,0
|
|
20240318,191800,159744076950,7670,7670,7670,7670,0
|
|
20240318,191700,159744076950,7670,7670,7670,7670,0
|
|
20240318,191600,159744076950,7670,7670,7670,7670,0
|
|
20240318,191500,159744076950,7670,7670,7670,7670,0
|
|
20240318,191400,159744076950,7670,7670,7670,7670,0
|
|
20240318,191300,159744076950,7670,7670,7670,7670,0
|
|
20240318,191200,159744076950,7670,7670,7670,7670,0
|
|
20240318,191100,159744076950,7670,7670,7670,7670,0
|
|
20240318,191000,159744076950,7670,7670,7670,7670,0
|
|
20240318,190900,159744076950,7670,7670,7670,7670,0
|
|
20240318,190800,159744076950,7670,7670,7670,7670,0
|
|
20240318,190700,159744076950,7670,7670,7670,7670,0
|
|
20240318,190600,159744076950,7670,7670,7670,7670,149356
|
|
20240318,190500,159744076950,7670,7670,7670,7670,0
|
|
20240318,190400,159744076950,7670,7670,7670,7670,0
|
|
20240318,190300,159744076950,7670,7670,7670,7670,0
|
|
20240318,190200,159744076950,7670,7670,7670,7670,0
|
|
20240318,190100,159744076950,7670,7670,7670,7670,0
|
|
20240318,190000,159744076950,7670,7670,7670,7670,0
|
|
20240318,185900,159744076950,7670,7670,7670,7670,0
|
|
20240318,185800,159744076950,7670,7670,7670,7670,0
|
|
20240318,185700,159744076950,7670,7670,7670,7670,0
|
|
20240318,185600,159744076950,7670,7670,7670,7670,0
|
|
20240318,185500,159744076950,7670,7670,7670,7670,0
|
|
20240318,185400,159744076950,7670,7670,7670,7670,0
|
|
20240318,185300,159744076950,7670,7670,7670,7670,0
|
|
20240318,185200,159744076950,7670,7670,7670,7670,0
|
|
20240318,185100,159744076950,7670,7670,7670,7670,0
|
|
20240318,185000,159744076950,7670,7670,7670,7670,0
|
|
20240318,184900,159744076950,7670,7670,7670,7670,0
|
|
20240318,184800,159744076950,7670,7670,7670,7670,0
|
|
20240318,184700,159744076950,7670,7670,7670,7670,0
|
|
20240318,184600,159744076950,7670,7670,7670,7670,0
|
|
20240318,184500,159744076950,7670,7670,7670,7670,0
|
|
20240318,184400,159744076950,7670,7670,7670,7670,0
|
|
20240318,184300,159744076950,7670,7670,7670,7670,0
|
|
20240318,184200,159744076950,7670,7670,7670,7670,0
|
|
20240318,184100,159744076950,7670,7670,7670,7670,0
|
|
20240318,184000,159744076950,7670,7670,7670,7670,0
|
|
20240318,183900,159744076950,7670,7670,7670,7670,0
|
|
20240318,183800,159744076950,7670,7670,7670,7670,0
|
|
20240318,183700,159744076950,7670,7670,7670,7670,0
|
|
20240318,183600,159744076950,7670,7670,7670,7670,149356
|
|
20240318,183500,159744076950,7670,7670,7670,7670,0
|
|
20240318,183400,159744076950,7670,7670,7670,7670,0
|
|
20240318,183300,159744076950,7670,7670,7670,7670,0
|
|
20240318,183200,159744076950,7670,7670,7670,7670,0
|
|
20240318,183100,159744076950,7670,7670,7670,7670,0
|
|
20240318,183000,159744076950,7670,7670,7670,7670,0
|
|
20240318,182900,159744076950,7670,7670,7670,7670,0
|
|
20240318,182800,159744076950,7670,7670,7670,7670,0
|
|
20240318,182700,159744076950,7670,7670,7670,7670,0
|
|
20240318,182600,159744076950,7670,7670,7670,7670,0
|
|
20240318,182500,159744076950,7670,7670,7670,7670,0
|
|
20240318,182400,159744076950,7670,7670,7670,7670,0
|
|
20240318,182300,159744076950,7670,7670,7670,7670,0
|
|
20240318,182200,159744076950,7670,7670,7670,7670,0
|
|
20240318,182100,159744076950,7670,7670,7670,7670,0
|
|
20240318,182000,159744076950,7670,7670,7670,7670,0
|
|
20240318,181900,159744076950,7670,7670,7670,7670,0
|
|
20240318,181800,159744076950,7670,7670,7670,7670,0
|
|
20240318,181700,159744076950,7670,7670,7670,7670,0
|
|
20240318,181600,159744076950,7670,7670,7670,7670,0
|
|
20240318,181500,159744076950,7670,7670,7670,7670,0
|
|
20240318,181400,159744076950,7670,7670,7670,7670,0
|
|
20240318,181300,159744076950,7670,7670,7670,7670,0
|
|
20240318,181200,159744076950,7670,7670,7670,7670,0
|
|
20240318,181100,159744076950,7670,7670,7670,7670,0
|
|
20240318,181000,159744076950,7670,7670,7670,7670,0
|
|
20240318,180900,159744076950,7670,7670,7670,7670,0
|
|
20240318,180800,159744076950,7670,7670,7670,7670,0
|
|
20240318,180700,159744076950,7670,7670,7670,7670,0
|
|
20240318,180600,159744076950,7670,7670,7670,7670,149356
|
|
20240318,180500,159744076950,7670,7670,7670,7670,0
|
|
20240318,180400,159744076950,7670,7670,7670,7670,0
|
|
20240318,180300,159744076950,7670,7670,7670,7670,0
|
|
20240318,180200,159744076950,7670,7670,7670,7670,0
|
|
20240318,180100,159744076950,7670,7670,7670,7670,0
|
|
20240318,180000,159744076950,7670,7670,7670,7670,0
|
|
20240318,175900,159744076950,7670,7670,7670,7670,0
|
|
20240318,175800,159744076950,7670,7670,7670,7670,0
|
|
20240318,175700,159744076950,7670,7670,7670,7670,0
|
|
20240318,175600,159744076950,7670,7670,7670,7670,0
|
|
20240318,175500,159744076950,7670,7670,7670,7670,0
|
|
20240318,175400,159744076950,7670,7670,7670,7670,0
|
|
20240318,175300,159744076950,7670,7670,7670,7670,0
|
|
20240318,175200,159744076950,7670,7670,7670,7670,0
|
|
20240318,175100,159744076950,7670,7670,7670,7670,0
|
|
20240318,175000,159744076950,7670,7670,7670,7670,0
|
|
20240318,174900,159744076950,7670,7670,7670,7670,0
|
|
20240318,174800,159744076950,7670,7670,7670,7670,0
|
|
20240318,174700,159744076950,7670,7670,7670,7670,0
|
|
20240318,174600,159744076950,7670,7670,7670,7670,0
|
|
20240318,174500,159744076950,7670,7670,7670,7670,0
|
|
20240318,174400,159744076950,7670,7670,7670,7670,0
|
|
20240318,174300,159744076950,7670,7670,7670,7670,0
|
|
20240318,174200,159744076950,7670,7670,7670,7670,0
|
|
20240318,174100,159744076950,7670,7670,7670,7670,0
|
|
20240318,174000,159744076950,7670,7670,7670,7670,0
|
|
20240318,173900,159744076950,7670,7670,7670,7670,0
|
|
20240318,173800,159744076950,7670,7670,7670,7670,0
|
|
20240318,173700,159744076950,7670,7670,7670,7670,0
|
|
20240318,173600,159744076950,7670,7670,7670,7670,149356
|
|
20240318,173500,159744076950,7670,7670,7670,7670,0
|
|
20240318,173400,159744076950,7670,7670,7670,7670,0
|
|
20240318,173300,159744076950,7670,7670,7670,7670,0
|
|
20240318,173200,159744076950,7670,7670,7670,7670,0
|
|
20240318,173100,159744076950,7670,7670,7670,7670,0
|
|
20240318,173000,159744076950,7670,7670,7670,7670,0
|
|
20240318,172900,159744076950,7670,7670,7670,7670,0
|
|
20240318,172800,159744076950,7670,7670,7670,7670,0
|
|
20240318,172700,159744076950,7670,7670,7670,7670,0
|
|
20240318,172600,159744076950,7670,7670,7670,7670,0
|
|
20240318,172500,159744076950,7670,7670,7670,7670,0
|
|
20240318,172400,159744076950,7670,7670,7670,7670,0
|
|
20240318,172300,159744076950,7670,7670,7670,7670,0
|
|
20240318,172200,159744076950,7670,7670,7670,7670,0
|
|
20240318,172100,159744076950,7670,7670,7670,7670,0
|
|
20240318,172000,159744076950,7670,7670,7670,7670,0
|
|
20240318,171900,159744076950,7670,7670,7670,7670,0
|
|
20240318,171800,159744076950,7670,7670,7670,7670,0
|
|
20240318,171700,159744076950,7670,7670,7670,7670,0
|
|
20240318,171600,159744076950,7670,7670,7670,7670,0
|
|
20240318,171500,159744076950,7670,7670,7670,7670,0
|
|
20240318,171400,159744076950,7670,7670,7670,7670,0
|
|
20240318,171300,159744076950,7670,7670,7670,7670,0
|
|
20240318,171200,159744076950,7670,7670,7670,7670,0
|
|
20240318,171100,159744076950,7670,7670,7670,7670,0
|
|
20240318,171000,159744076950,7670,7670,7670,7670,0
|
|
20240318,170900,159744076950,7670,7670,7670,7670,0
|
|
20240318,170800,159744076950,7670,7670,7670,7670,0
|
|
20240318,170700,159744076950,7670,7670,7670,7670,0
|
|
20240318,170600,159744076950,7670,7670,7670,7670,149356
|
|
20240318,170500,159744076950,7670,7670,7670,7670,0
|
|
20240318,170400,159744076950,7670,7670,7670,7670,0
|
|
20240318,170300,159744076950,7670,7670,7670,7670,0
|
|
20240318,170200,159744076950,7670,7670,7670,7670,0
|
|
20240318,170100,159744076950,7670,7670,7670,7670,0
|
|
20240318,170000,159744076950,7670,7670,7670,7670,0
|
|
20240318,165900,159744076950,7670,7670,7670,7670,0
|
|
20240318,165800,159744076950,7670,7670,7670,7670,0
|
|
20240318,165700,159744076950,7670,7670,7670,7670,0
|
|
20240318,165600,159744076950,7670,7670,7670,7670,0
|
|
20240318,165500,159744076950,7670,7670,7670,7670,0
|
|
20240318,165400,159744076950,7670,7670,7670,7670,0
|
|
20240318,165300,159744076950,7670,7670,7670,7670,0
|
|
20240318,165200,159744076950,7670,7670,7670,7670,0
|
|
20240318,165100,159744076950,7670,7670,7670,7670,0
|
|
20240318,165000,159744076950,7670,7670,7670,7670,0
|
|
20240318,164900,159744076950,7670,7670,7670,7670,0
|
|
20240318,164800,159744076950,7670,7670,7670,7670,0
|
|
20240318,164700,159744076950,7670,7670,7670,7670,0
|
|
20240318,164600,159744076950,7670,7670,7670,7670,0
|
|
20240318,164500,159744076950,7670,7670,7670,7670,0
|
|
20240318,164400,159744076950,7670,7670,7670,7670,0
|
|
20240318,164300,159744076950,7670,7670,7670,7670,0
|
|
20240318,164200,159744076950,7670,7670,7670,7670,0
|
|
20240318,164100,159744076950,7670,7670,7670,7670,0
|
|
20240318,164000,159744076950,7670,7670,7670,7670,0
|
|
20240318,163900,159744076950,7670,7670,7670,7670,0
|
|
20240318,163800,159744076950,7670,7670,7670,7670,0
|
|
20240318,163700,159744076950,7670,7670,7670,7670,0
|
|
20240318,163600,159744076950,7670,7670,7670,7670,149356
|
|
20240318,163500,159744076950,7670,7670,7670,7670,0
|
|
20240318,163400,159744076950,7670,7670,7670,7670,0
|
|
20240318,163300,159744076950,7670,7670,7670,7670,0
|
|
20240318,163200,159744076950,7670,7670,7670,7670,0
|
|
20240318,163100,159744076950,7670,7670,7670,7670,0
|
|
20240318,163000,159744076950,7670,7670,7670,7670,0
|
|
20240318,162900,159744076950,7670,7670,7670,7670,0
|
|
20240318,162800,159744076950,7670,7670,7670,7670,0
|
|
20240318,162700,159744076950,7670,7670,7670,7670,0
|
|
20240318,162600,159744076950,7670,7670,7670,7670,0
|
|
20240318,162500,159744076950,7670,7670,7670,7670,0
|
|
20240318,162400,159744076950,7670,7670,7670,7670,0
|
|
20240318,162300,159744076950,7670,7670,7670,7670,0
|
|
20240318,162200,159744076950,7670,7670,7670,7670,0
|
|
20240318,162100,159744076950,7670,7670,7670,7670,0
|
|
20240318,162000,159744076950,7670,7670,7670,7670,0
|
|
20240318,161900,159744076950,7670,7670,7670,7670,0
|
|
20240318,161800,159744076950,7670,7670,7670,7670,0
|
|
20240318,161700,159744076950,7670,7670,7670,7670,0
|
|
20240318,161600,159744076950,7670,7670,7670,7670,0
|
|
20240318,161500,159744076950,7670,7670,7670,7670,0
|
|
20240318,161400,159744076950,7670,7670,7670,7670,0
|
|
20240318,161300,159744076950,7670,7670,7670,7670,0
|
|
20240318,161200,159744076950,7670,7670,7670,7670,0
|
|
20240318,161100,159744076950,7670,7670,7670,7670,0
|
|
20240318,161000,159744076950,7670,7670,7670,7670,0
|
|
20240318,160900,159744076950,7670,7670,7670,7670,0
|
|
20240318,160800,159744076950,7670,7670,7670,7670,0
|
|
20240318,160700,159744076950,7670,7670,7670,7670,0
|
|
20240318,160600,159744076950,7670,7670,7670,7670,149356
|
|
20240318,160500,159744076950,7670,7670,7670,7670,0
|
|
20240318,160400,159744076950,7670,7670,7670,7670,0
|
|
20240318,160300,159744076950,7670,7670,7670,7670,0
|
|
20240318,160200,159744076950,7670,7670,7670,7670,0
|
|
20240318,160100,159744076950,7670,7670,7670,7670,0
|
|
20240318,160000,159744076950,7670,7670,7670,7670,0
|
|
20240318,155900,159744076950,7670,7670,7670,7670,0
|
|
20240318,155800,159744076950,7670,7670,7670,7670,0
|
|
20240318,155700,159744076950,7670,7670,7670,7670,0
|
|
20240318,155600,159744076950,7670,7670,7670,7670,0
|
|
20240318,155500,159744076950,7670,7670,7670,7670,0
|
|
20240318,155400,159744076950,7670,7670,7670,7670,0
|
|
20240318,155300,159744076950,7670,7670,7670,7670,0
|
|
20240318,155200,159744076950,7670,7670,7670,7670,0
|
|
20240318,155100,159744076950,7670,7670,7670,7670,0
|
|
20240318,155000,159744076950,7670,7670,7670,7670,0
|
|
20240318,154900,159744076950,7670,7670,7670,7670,0
|
|
20240318,154800,159744076950,7670,7670,7670,7670,0
|
|
20240318,154700,159744076950,7670,7670,7670,7670,0
|
|
20240318,154600,159744076950,7670,7670,7670,7670,0
|
|
20240318,154500,159744076950,7670,7670,7670,7670,0
|
|
20240318,154400,159744076950,7670,7670,7670,7670,0
|
|
20240318,154300,159744076950,7670,7670,7670,7670,0
|
|
20240318,154200,159744076950,7670,7670,7670,7670,0
|
|
20240318,154100,159744076950,7670,7670,7670,7670,0
|
|
20240318,154000,159744076950,7670,7670,7670,7670,0
|
|
20240318,153900,159744076950,7670,7670,7670,7670,0
|
|
20240318,153800,159744076950,7670,7670,7670,7670,0
|
|
20240318,153700,159744076950,7670,7670,7670,7670,0
|
|
20240318,153600,159744076950,7670,7670,7670,7670,149356
|
|
20240318,153500,159744076950,7670,7670,7670,7670,0
|
|
20240318,153400,159744076950,7670,7670,7670,7670,0
|
|
20240318,153300,159744076950,7670,7670,7670,7670,0
|
|
20240318,153200,159744076950,7670,7670,7670,7670,0
|
|
20240318,153100,159744076950,7670,7670,7670,7670,0
|
|
20240318,153000,159744076950,7670,7670,7670,7670,149356
|
|
20240318,152900,158598516430,7670,7670,7670,7670,0
|
|
20240318,152800,158598516430,7670,7670,7670,7670,0
|
|
20240318,152700,158598516430,7670,7670,7670,7670,0
|
|
20240318,152600,158598516430,7670,7670,7670,7670,0
|
|
20240318,152500,158598516430,7670,7670,7670,7670,0
|
|
20240318,152400,158598516430,7670,7670,7670,7670,0
|
|
20240318,152300,158598516430,7670,7670,7670,7670,0
|
|
20240318,152200,158598516430,7670,7670,7670,7670,0
|
|
20240318,152100,158598516430,7670,7670,7670,7670,0
|
|
20240318,152000,158598516430,7670,7670,7670,7670,0
|
|
20240318,151900,158598516430,7670,7650,7670,7640,67401
|
|
20240318,151800,158082347700,7660,7610,7660,7610,65770
|
|
20240318,151700,157579907200,7610,7600,7620,7590,39814
|
|
20240318,151600,157277129630,7600,7560,7620,7550,69838
|
|
20240318,151500,156747680630,7570,7580,7600,7550,43537
|
|
20240318,151400,156418230940,7580,7640,7650,7550,60103
|
|
20240318,151300,155961919040,7650,7690,7710,7640,117048
|
|
20240318,151200,155062406660,7680,7650,7690,7640,68317
|
|
20240318,151100,154538468790,7650,7640,7650,7630,28496
|
|
20240318,151000,154320672560,7640,7650,7650,7620,31437
|
|
20240318,150900,154080558530,7640,7630,7650,7620,63927
|
|
20240318,150800,153592468990,7630,7580,7630,7570,60322
|
|
20240318,150700,153133843640,7580,7550,7580,7550,17498
|
|
20240318,150600,153001473770,7550,7560,7560,7540,14411
|
|
20240318,150500,152892683630,7560,7550,7570,7540,13911
|
|
20240318,150400,152787675610,7540,7580,7580,7540,21887
|
|
20240318,150300,152622189360,7570,7580,7590,7560,19104
|
|
20240318,150200,152477521300,7590,7550,7590,7530,51923
|
|
20240318,150100,152085498970,7560,7580,7600,7550,34343
|
|
20240318,150000,151825318870,7580,7590,7600,7570,29683
|
|
20240318,145900,151600279470,7590,7550,7600,7530,29960
|
|
20240318,145800,151373454410,7550,7520,7560,7520,35022
|
|
20240318,145700,151109628240,7530,7520,7540,7520,31130
|
|
20240318,145600,150875248980,7520,7510,7550,7510,36300
|
|
20240318,145500,150602001450,7510,7540,7560,7510,63375
|
|
20240318,145400,150124979540,7540,7580,7590,7540,50364
|
|
20240318,145300,149744419640,7570,7600,7600,7570,15173
|
|
20240318,145200,149629389160,7590,7580,7600,7570,21835
|
|
20240318,145100,149463765950,7570,7560,7600,7560,36944
|
|
20240318,145000,149183821110,7560,7620,7630,7560,63854
|
|
20240318,144900,148698994350,7620,7610,7630,7600,35956
|
|
20240318,144800,148425444890,7610,7660,7670,7610,42237
|
|
20240318,144700,148102948650,7670,7670,7670,7640,28373
|
|
20240318,144600,147885556990,7670,7650,7680,7630,36590
|
|
20240318,144500,147605218470,7640,7610,7650,7610,44515
|
|
20240318,144400,147266166520,7620,7680,7690,7610,61520
|
|
20240318,144300,146795344070,7690,7680,7690,7670,7508
|
|
20240318,144200,146737713880,7670,7680,7690,7670,14623
|
|
20240318,144100,146625418990,7670,7670,7680,7660,26282
|
|
20240318,144000,146423869080,7670,7690,7700,7670,19200
|
|
20240318,143900,146276428230,7680,7690,7690,7660,32884
|
|
20240318,143800,146024081600,7690,7710,7710,7680,36405
|
|
20240318,143700,145743894960,7710,7670,7710,7660,34310
|
|
20240318,143600,145479950510,7670,7690,7700,7650,49449
|
|
20240318,143500,145100517360,7690,7650,7690,7630,82809
|
|
20240318,143400,144466637100,7660,7740,7740,7650,120175
|
|
20240318,143300,143541409270,7730,7750,7760,7730,42236
|
|
20240318,143200,143214158540,7740,7740,7750,7730,42728
|
|
20240318,143100,142883429740,7740,7760,7770,7740,40781
|
|
20240318,143000,142567158110,7770,7800,7800,7760,58230
|
|
20240318,142900,142114101350,7790,7800,7800,7780,74025
|
|
20240318,142800,141537444160,7800,7750,7800,7740,90311
|
|
20240318,142700,140835448370,7750,7760,7770,7730,74936
|
|
20240318,142600,140254852690,7770,7790,7800,7740,144041
|
|
20240318,142500,139135299820,7790,7750,7790,7740,134854
|
|
20240318,142400,138087218210,7750,7750,7750,7710,89855
|
|
20240318,142300,137392265840,7750,7720,7750,7710,137932
|
|
20240318,142200,136326049850,7720,7660,7730,7660,258884
|
|
20240318,142100,134333853840,7670,7630,7670,7620,58131
|
|
20240318,142000,133889367510,7630,7610,7640,7610,21568
|
|
20240318,141900,133724929180,7610,7620,7620,7600,17586
|
|
20240318,141800,133591070410,7620,7650,7650,7610,21838
|
|
20240318,141700,133424548920,7650,7630,7650,7620,34274
|
|
20240318,141600,133162729830,7630,7610,7650,7610,52615
|
|
20240318,141500,132761079780,7620,7600,7630,7600,24836
|
|
20240318,141400,132571910710,7600,7580,7620,7580,18397
|
|
20240318,141300,132432133630,7580,7570,7580,7560,8072
|
|
20240318,141200,132371033700,7560,7580,7580,7560,5470
|
|
20240318,141100,132329632330,7570,7580,7590,7570,12674
|
|
20240318,141000,132233599910,7580,7600,7600,7580,7015
|
|
20240318,140900,132180383600,7590,7620,7630,7590,10842
|
|
20240318,140800,132097887480,7620,7620,7630,7610,14186
|
|
20240318,140700,131989793820,7610,7620,7620,7610,12844
|
|
20240318,140600,131891986440,7620,7560,7620,7560,21908
|
|
20240318,140500,131725629680,7590,7560,7590,7540,14970
|
|
20240318,140400,131612473130,7560,7560,7570,7540,12004
|
|
20240318,140300,131521764290,7560,7580,7580,7550,21469
|
|
20240318,140200,131359430170,7580,7540,7580,7540,13156
|
|
20240318,140100,131260047400,7550,7560,7560,7540,14054
|
|
20240318,140000,131153955080,7560,7580,7590,7550,23318
|
|
20240318,135900,130977585370,7580,7600,7610,7580,19103
|
|
20240318,135800,130832617560,7600,7610,7620,7600,7073
|
|
20240318,135700,130778816420,7610,7610,7630,7610,9206
|
|
20240318,135600,130708700410,7610,7590,7620,7580,19826
|
|
20240318,135500,130558059580,7590,7630,7630,7590,24301
|
|
20240318,135400,130373284750,7630,7620,7630,7610,15573
|
|
20240318,135300,130254593110,7610,7590,7620,7580,19742
|
|
20240318,135200,130104623490,7600,7590,7600,7580,14973
|
|
20240318,135100,129990968630,7590,7590,7600,7580,13471
|
|
20240318,135000,129888704200,7590,7600,7610,7590,13522
|
|
20240318,134900,129785960310,7600,7620,7630,7590,17509
|
|
20240318,134800,129652726440,7630,7650,7660,7610,24051
|
|
20240318,134700,129469122920,7650,7650,7660,7640,11014
|
|
20240318,134600,129384840480,7650,7640,7660,7640,11833
|
|
20240318,134500,129294296270,7640,7650,7660,7640,13793
|
|
20240318,134400,129188815750,7650,7670,7670,7640,18056
|
|
20240318,134300,129050619840,7670,7680,7680,7660,30843
|
|
20240318,134200,128813921960,7680,7630,7690,7620,95439
|
|
20240318,134100,128082280860,7630,7650,7650,7620,26927
|
|
20240318,134000,127876555100,7650,7650,7660,7640,55190
|
|
20240318,133900,127454331100,7640,7620,7650,7610,39401
|
|
20240318,133800,127153574080,7620,7600,7620,7600,14915
|
|
20240318,133700,127040084750,7610,7580,7610,7580,24942
|
|
20240318,133600,126850706080,7580,7590,7590,7580,7098
|
|
20240318,133500,126796884130,7590,7590,7600,7570,8460
|
|
20240318,133400,126732723740,7580,7590,7600,7580,10390
|
|
20240318,133300,126653902120,7600,7570,7610,7550,42259
|
|
20240318,133200,126333349970,7570,7570,7580,7560,11646
|
|
20240318,133100,126245210590,7570,7540,7580,7540,19136
|
|
20240318,133000,126100570500,7540,7560,7560,7540,18045
|
|
20240318,132900,125964360430,7560,7570,7570,7560,9437
|
|
20240318,132800,125892988340,7570,7570,7590,7570,28749
|
|
20240318,132700,125675141870,7570,7550,7570,7530,21814
|
|
20240318,132600,125510419100,7540,7500,7550,7500,33976
|
|
20240318,132500,125255100300,7500,7540,7550,7500,64103
|
|
20240318,132400,124773152020,7550,7570,7570,7540,42903
|
|
20240318,132300,124449122070,7570,7570,7580,7560,16985
|
|
20240318,132200,124320588600,7570,7570,7580,7560,30139
|
|
20240318,132100,124092534360,7570,7590,7600,7570,30994
|
|
20240318,132000,123857509560,7590,7600,7610,7590,20895
|
|
20240318,131900,123698687980,7600,7610,7620,7600,8525
|
|
20240318,131800,123633840070,7610,7640,7640,7610,12499
|
|
20240318,131700,123538533010,7630,7630,7640,7620,15619
|
|
20240318,131600,123419334390,7630,7640,7650,7630,40335
|
|
20240318,131500,123111114860,7640,7600,7640,7600,22526
|
|
20240318,131400,122939469050,7600,7610,7620,7600,13333
|
|
20240318,131300,122838047010,7610,7610,7620,7600,15128
|
|
20240318,131200,122722914520,7610,7580,7610,7580,11440
|
|
20240318,131100,122636001560,7590,7630,7640,7590,31245
|
|
20240318,131000,122397887570,7630,7640,7640,7620,17403
|
|
20240318,130900,122265071600,7640,7640,7650,7610,71625
|
|
20240318,130800,121718066570,7630,7570,7640,7570,62397
|
|
20240318,130700,121243029970,7570,7580,7590,7560,27952
|
|
20240318,130600,121031448440,7580,7580,7590,7570,8857
|
|
20240318,130500,120964306580,7580,7580,7580,7570,8784
|
|
20240318,130400,120897756210,7580,7590,7590,7570,8758
|
|
20240318,130300,120831349590,7580,7570,7590,7570,22326
|
|
20240318,130200,120662280220,7570,7590,7590,7570,8938
|
|
20240318,130100,120594523780,7590,7590,7600,7580,17407
|
|
20240318,130000,120462402520,7590,7600,7610,7590,22740
|
|
20240318,125900,120289598610,7610,7620,7620,7600,15157
|
|
20240318,125800,120174239380,7620,7600,7630,7600,27653
|
|
20240318,125700,119963604480,7600,7580,7610,7570,31021
|
|
20240318,125600,119728113490,7580,7580,7590,7570,14927
|
|
20240318,125500,119614960490,7590,7540,7590,7540,49069
|
|
20240318,125400,119244235580,7550,7560,7570,7540,53087
|
|
20240318,125300,118843168570,7570,7590,7600,7560,42580
|
|
20240318,125200,118520394900,7590,7570,7600,7570,40551
|
|
20240318,125100,118212914890,7580,7610,7620,7570,56576
|
|
20240318,125000,117783561910,7600,7610,7630,7600,39563
|
|
20240318,124900,117482354710,7610,7650,7650,7600,61631
|
|
20240318,124800,117012774780,7650,7670,7670,7630,53507
|
|
20240318,124700,116603562120,7660,7680,7680,7660,19461
|
|
20240318,124600,116454274700,7680,7660,7680,7650,23506
|
|
20240318,124500,116274063900,7670,7660,7690,7660,26672
|
|
20240318,124400,116069428420,7670,7730,7730,7610,118506
|
|
20240318,124300,115157922590,7720,7700,7730,7690,54974
|
|
20240318,124200,114733794820,7700,7670,7740,7670,154710
|
|
20240318,124100,113541868830,7670,7620,7670,7620,75013
|
|
20240318,124000,112968253490,7610,7610,7620,7600,12674
|
|
20240318,123900,112871815930,7610,7590,7610,7580,29914
|
|
20240318,123800,112644537830,7590,7600,7610,7590,17057
|
|
20240318,123700,112515025020,7590,7590,7610,7590,17038
|
|
20240318,123600,112385589970,7590,7600,7610,7580,43371
|
|
20240318,123500,112056379840,7590,7610,7620,7590,40441
|
|
20240318,123400,111749186770,7610,7600,7610,7590,13326
|
|
20240318,123300,111647859260,7600,7610,7620,7580,55452
|
|
20240318,123200,111226637070,7620,7600,7630,7600,25589
|
|
20240318,123100,111031793970,7610,7620,7630,7590,44505
|
|
20240318,123000,110693226680,7620,7640,7650,7600,61361
|
|
20240318,122900,110224597680,7640,7600,7650,7590,68988
|
|
20240318,122800,109699035290,7600,7600,7610,7590,30074
|
|
20240318,122700,109470679720,7600,7610,7630,7600,55959
|
|
20240318,122600,109044816770,7610,7570,7610,7570,33852
|
|
20240318,122500,108787714570,7570,7600,7600,7540,65530
|
|
20240318,122400,108291969310,7600,7580,7610,7570,92667
|
|
20240318,122300,107588423580,7580,7570,7590,7560,49510
|
|
20240318,122200,107213347230,7570,7540,7580,7540,38677
|
|
20240318,122100,106920605660,7550,7540,7550,7530,34752
|
|
20240318,122000,106658471500,7540,7520,7550,7510,28863
|
|
20240318,121900,106441112540,7510,7530,7530,7500,27502
|
|
20240318,121800,106234489290,7510,7540,7540,7490,73265
|
|
20240318,121700,105684042430,7540,7520,7540,7510,56432
|
|
20240318,121600,105259447690,7530,7490,7530,7480,78311
|
|
20240318,121500,104672463500,7490,7500,7510,7470,76714
|
|
20240318,121400,104097878310,7510,7500,7530,7490,80140
|
|
20240318,121300,103496052030,7500,7570,7570,7470,152433
|
|
20240318,121200,102350593140,7580,7560,7590,7550,90042
|
|
20240318,121100,101669200900,7570,7560,7580,7530,79124
|
|
20240318,121000,101071178470,7550,7600,7600,7550,58110
|
|
20240318,120900,100630821610,7600,7610,7620,7580,67801
|
|
20240318,120800,100115797030,7610,7660,7670,7610,59775
|
|
20240318,120700,99659267760,7660,7630,7660,7580,127765
|
|
20240318,120600,98685608510,7630,7620,7660,7600,104862
|
|
20240318,120500,97886005700,7610,7670,7670,7570,235750
|
|
20240318,120400,96092545020,7660,7740,7750,7660,187806
|
|
20240318,120300,94645744990,7740,7740,7750,7730,71255
|
|
20240318,120200,94094225280,7760,7760,7780,7740,81225
|
|
20240318,120100,93464204960,7770,7750,7780,7740,48386
|
|
20240318,120000,93088643960,7750,7800,7800,7740,106865
|
|
20240318,115900,92259455530,7800,7740,7800,7720,101259
|
|
20240318,115800,91474089670,7730,7750,7760,7730,103723
|
|
20240318,115700,90670859030,7740,7800,7800,7720,187843
|
|
20240318,115600,89214864900,7800,7770,7810,7770,119812
|
|
20240318,115500,88281006350,7790,7810,7840,7770,276055
|
|
20240318,115400,86125596300,7810,7720,7840,7700,353147
|
|
20240318,115300,83380839970,7710,7720,7750,7700,266061
|
|
20240318,115200,81325740400,7720,7630,7720,7590,398816
|
|
20240318,115100,78273625320,7630,7550,7640,7530,559098
|
|
20240318,115000,74033648730,7550,7420,7550,7410,365993
|
|
20240318,114900,71288511730,7410,7450,7460,7400,93409
|
|
20240318,114800,70594222920,7440,7450,7480,7430,189165
|
|
20240318,114700,69185513500,7440,7330,7450,7330,240800
|
|
20240318,114600,67403892280,7340,7270,7340,7270,46081
|
|
20240318,114500,67067378220,7270,7310,7320,7270,70006
|
|
20240318,114400,66556956810,7320,7340,7340,7310,30753
|
|
20240318,114300,66331871720,7330,7350,7370,7330,56050
|
|
20240318,114200,65920024120,7350,7350,7400,7340,169263
|
|
20240318,114100,64670994570,7350,7310,7350,7270,91262
|
|
20240318,114000,64003664320,7320,7350,7390,7310,119416
|
|
20240318,113900,63124476980,7360,7290,7370,7290,227783
|
|
20240318,113800,61456314560,7290,7230,7290,7230,162499
|
|
20240318,113700,60276251700,7230,7180,7240,7170,87884
|
|
20240318,113600,59642937640,7190,7200,7200,7170,25664
|
|
20240318,113500,59458529230,7200,7160,7200,7160,68624
|
|
20240318,113400,58965563900,7160,7120,7170,7120,53132
|
|
20240318,113300,58585683560,7120,7110,7130,7050,40537
|
|
20240318,113200,58298016690,7110,7110,7140,7100,10573
|
|
20240318,113100,58222773390,7110,7110,7120,7100,5577
|
|
20240318,113000,58183129860,7120,7120,7130,7100,16242
|
|
20240318,112900,58067580520,7100,7120,7130,7100,12259
|
|
20240318,112800,57980355860,7120,7120,7140,7120,13788
|
|
20240318,112700,57882079240,7120,7140,7140,7110,22459
|
|
20240318,112600,57722046700,7130,7110,7140,7100,21269
|
|
20240318,112500,57570463340,7110,7110,7120,7100,14565
|
|
20240318,112400,57466923810,7110,7100,7110,7090,12680
|
|
20240318,112300,57376861800,7100,7090,7100,7080,11308
|
|
20240318,112200,57296656100,7080,7080,7090,7080,4730
|
|
20240318,112100,57263152510,7090,7090,7100,7070,13083
|
|
20240318,112000,57170433870,7090,7040,7100,7030,24237
|
|
20240318,111900,56999082080,7040,7040,7050,7030,13600
|
|
20240318,111800,56903341820,7040,7060,7070,7040,22844
|
|
20240318,111700,56742116050,7060,7090,7100,7060,17051
|
|
20240318,111600,56621425830,7090,7090,7110,7080,18996
|
|
20240318,111500,56486773120,7090,7130,7140,7090,48352
|
|
20240318,111400,56142461020,7130,7120,7140,7110,28299
|
|
20240318,111300,55940696710,7130,7070,7140,7060,55201
|
|
20240318,111200,55548394080,7080,7070,7090,7070,11577
|
|
20240318,111100,55466412760,7080,7090,7100,7070,20372
|
|
20240318,111000,55322052210,7100,7080,7100,7070,38242
|
|
20240318,110900,55050957600,7080,7030,7080,7020,29135
|
|
20240318,110800,54845506530,7020,7030,7050,7020,10734
|
|
20240318,110700,54770039760,7040,7060,7060,7030,17967
|
|
20240318,110600,54643539450,7060,7030,7060,7020,30803
|
|
20240318,110500,54426723180,7020,7020,7040,7000,28254
|
|
20240318,110400,54228287420,7010,6970,7020,6970,30368
|
|
20240318,110300,54015795560,6980,6980,7010,6930,54737
|
|
20240318,110200,53634848450,6980,7030,7030,6970,49502
|
|
20240318,110100,53288225120,7020,7030,7030,7000,33274
|
|
20240318,110000,53054747220,7030,7000,7050,7000,38804
|
|
20240318,105900,52782095650,7000,7050,7060,6990,79462
|
|
20240318,105800,52224218340,7060,7080,7080,7040,30957
|
|
20240318,105700,52005850200,7080,7060,7090,7040,64007
|
|
20240318,105600,51553920180,7060,7090,7100,7050,79372
|
|
20240318,105500,50992511600,7090,7160,7160,7090,56571
|
|
20240318,105400,50589834430,7150,7100,7170,7100,46739
|
|
20240318,105300,50257145070,7100,7140,7150,7100,59918
|
|
20240318,105200,49830109780,7130,7190,7190,7130,41288
|
|
20240318,105100,49534993560,7190,7200,7210,7180,46165
|
|
20240318,105000,49202944650,7210,7150,7230,7130,108399
|
|
20240318,104900,48423638430,7150,7160,7160,7130,63482
|
|
20240318,104800,47970066240,7160,7180,7200,7160,39263
|
|
20240318,104700,47688253330,7190,7190,7220,7180,67623
|
|
20240318,104600,47201150770,7190,7160,7210,7150,98193
|
|
20240318,104500,46495741000,7170,7200,7210,7150,106693
|
|
20240318,104400,45729752000,7200,7220,7230,7190,82390
|
|
20240318,104300,45135384040,7220,7230,7240,7170,136762
|
|
20240318,104200,44151306220,7220,7200,7280,7190,246945
|
|
20240318,104100,42362830330,7190,7200,7210,7170,156831
|
|
20240318,104000,41234525910,7200,7160,7220,7150,471007
|
|
20240318,103900,37850667810,7130,7130,7130,7130,0
|
|
20240318,103800,37850667810,7130,7130,7130,7120,19285
|
|
20240318,103700,37713170350,7130,7120,7130,7100,181390
|
|
20240318,103600,36421788380,7120,7090,7120,7030,222059
|
|
20240318,103500,34847189350,7090,7050,7090,6980,106247
|
|
20240318,103400,34098790310,7050,6950,7080,6950,119059
|
|
20240318,103300,33261533130,6940,6910,6960,6860,27546
|
|
20240318,103200,33071382550,6910,6930,6930,6900,20939
|
|
20240318,103100,32926746920,6930,6990,7050,6890,124573
|
|
20240318,103000,32054252750,6990,6850,7000,6850,98038
|
|
20240318,102900,31373274250,6850,6910,6910,6840,57566
|
|
20240318,102800,30977890420,6900,6890,6950,6890,36292
|
|
20240318,102700,30726922030,6890,6930,6940,6880,57601
|
|
20240318,102600,30329170860,6930,6920,6980,6910,36788
|
|
20240318,102500,30073795140,6920,7010,7040,6920,87630
|
|
20240318,102400,29462773980,7010,6960,7040,6950,64888
|
|
20240318,102300,29009622210,6960,6990,7050,6960,104639
|
|
20240318,102200,28275845980,6990,6990,7020,6950,108287
|
|
20240318,102100,27518870180,6990,7050,7050,6960,133546
|
|
20240318,102000,26582992910,7050,7020,7080,7000,155173
|
|
20240318,101900,25490074380,7020,6930,7050,6930,400721
|
|
20240318,101800,22689530680,6940,6900,6950,6870,98680
|
|
20240318,101700,22007299420,6900,6930,6940,6820,65374
|
|
20240318,101600,21557402680,6930,6820,6940,6820,64018
|
|
20240318,101500,21116250800,6820,6800,6840,6800,20049
|
|
20240318,101400,20979456490,6800,6800,6820,6800,11327
|
|
20240318,101300,20902330870,6810,6810,6830,6800,29261
|
|
20240318,101200,20703145280,6810,6910,6910,6750,85235
|
|
20240318,101100,20122505220,6880,6770,6940,6770,192652
|
|
20240318,101000,18798690240,6780,6770,6800,6760,13606
|
|
20240318,100900,18706399620,6760,6790,6790,6730,31606
|
|
20240318,100800,18493044850,6780,6850,6850,6760,33158
|
|
20240318,100700,18266882400,6850,6830,6850,6790,46691
|
|
20240318,100600,17948454650,6820,6770,6840,6740,72784
|
|
20240318,100500,17453873780,6770,6760,6790,6730,31773
|
|
20240318,100400,17238922420,6760,6720,6770,6710,25361
|
|
20240318,100300,17067834280,6720,6680,6740,6670,18895
|
|
20240318,100200,16940889490,6690,6710,6720,6690,8886
|
|
20240318,100100,16881327100,6710,6700,6710,6700,6992
|
|
20240318,100000,16834433480,6700,6670,6700,6660,9308
|
|
20240318,095900,16772235990,6660,6660,6680,6660,3901
|
|
20240318,095800,16746214200,6660,6660,6670,6650,5476
|
|
20240318,095700,16709748330,6660,6660,6660,6640,9867
|
|
20240318,095600,16644123870,6660,6650,6670,6650,5123
|
|
20240318,095500,16610023640,6650,6700,6700,6650,9664
|
|
20240318,095400,16545619100,6690,6720,6720,6690,6104
|
|
20240318,095300,16504704470,6710,6670,6720,6660,8342
|
|
20240318,095200,16448986500,6670,6700,6710,6670,7431
|
|
20240318,095100,16399267840,6700,6730,6740,6700,6267
|
|
20240318,095000,16357174730,6730,6730,6740,6720,9314
|
|
20240318,094900,16294502530,6720,6740,6740,6710,3353
|
|
20240318,094800,16271959470,6740,6720,6750,6720,7603
|
|
20240318,094700,16220763420,6720,6690,6720,6670,8135
|
|
20240318,094600,16166346010,6700,6740,6740,6670,23980
|
|
20240318,094500,16005355760,6730,6790,6800,6720,27476
|
|
20240318,094400,15819480230,6790,6740,6830,6730,117002
|
|
20240318,094300,15025011720,6740,6730,6740,6710,13440
|
|
20240318,094200,14934575820,6740,6750,6760,6680,24606
|
|
20240318,094100,14769164330,6750,6730,6770,6720,52435
|
|
20240318,094000,14415277120,6730,6630,6730,6630,42629
|
|
20240318,093900,14130054500,6630,6660,6660,6620,6526
|
|
20240318,093800,14086709180,6650,6690,6690,6650,14680
|
|
20240318,093700,13988765040,6690,6650,6690,6630,16783
|
|
20240318,093600,13876808250,6650,6610,6670,6590,12730
|
|
20240318,093500,13792244240,6610,6640,6640,6600,3031
|
|
20240318,093400,13772190100,6640,6620,6650,6590,14331
|
|
20240318,093300,13677234160,6600,6580,6620,6560,28776
|
|
20240318,093200,13487615370,6570,6570,6610,6570,19988
|
|
20240318,093100,13355872250,6560,6620,6630,6550,73917
|
|
20240318,093000,12869346420,6620,6640,6660,6620,17949
|
|
20240318,092900,12750221130,6640,6650,6650,6630,12677
|
|
20240318,092800,12666032870,6650,6660,6660,6630,16724
|
|
20240318,092700,12555008020,6670,6670,6680,6640,11819
|
|
20240318,092600,12476298910,6680,6680,6690,6670,7404
|
|
20240318,092500,12426815980,6670,6660,6700,6650,32943
|
|
20240318,092400,12206399210,6660,6680,6690,6640,13994
|
|
20240318,092300,12112993940,6670,6660,6690,6650,19437
|
|
20240318,092200,11983520310,6660,6660,6670,6640,17613
|
|
20240318,092100,11866353360,6660,6680,6700,6640,29831
|
|
20240318,092000,11667547760,6680,6640,6690,6620,29869
|
|
20240318,091900,11469097120,6640,6640,6640,6610,48961
|
|
20240318,091800,11144778730,6630,6690,6720,6630,68143
|
|
20240318,091700,10689451110,6690,6730,6730,6660,38903
|
|
20240318,091600,10429040290,6730,6790,6810,6720,57431
|
|
20240318,091500,10040221920,6810,6730,6880,6730,233409
|
|
20240318,091400,8449910060,6730,6730,6750,6700,48063
|
|
20240318,091300,8126951600,6730,6770,6780,6720,73233
|
|
20240318,091200,7631812300,6770,6720,6780,6710,65538
|
|
20240318,091100,7189758430,6720,6760,6780,6710,131615
|
|
20240318,091000,6300784640,6760,6630,6780,6630,176455
|
|
20240318,090900,5112557930,6630,6700,6700,6620,65406
|
|
20240318,090800,4676586600,6710,6640,6740,6620,133876
|
|
20240318,090700,3782722330,6650,6620,6650,6580,72499
|
|
20240318,090600,3302505200,6610,6620,6630,6590,63754
|
|
20240318,090500,2880804030,6620,6620,6630,6590,77859
|
|
20240318,090400,2366144460,6610,6600,6630,6540,70018
|
|
20240318,090300,1903997230,6610,6410,6670,6400,147425
|
|
20240318,090200,938836480,6410,6430,6440,6410,33331
|
|
20240318,090100,724761930,6430,6440,6470,6400,42452
|
|
20240318,090000,451806520,6430,6490,6500,6400,69822
|