686 lines
34 KiB
CSV
686 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241007,202300,3652820515,2290,2290,2290,2290,15370
|
|
20241007,202200,3652820515,2290,2290,2290,2290,0
|
|
20241007,202100,3652820515,2290,2290,2290,2290,0
|
|
20241007,202000,3652820515,2290,2290,2290,2290,0
|
|
20241007,201900,3652820515,2290,2290,2290,2290,0
|
|
20241007,201800,3652820515,2290,2290,2290,2290,0
|
|
20241007,201700,3652820515,2290,2290,2290,2290,0
|
|
20241007,201600,3652820515,2290,2290,2290,2290,0
|
|
20241007,201500,3652820515,2290,2290,2290,2290,0
|
|
20241007,201400,3652820515,2290,2290,2290,2290,0
|
|
20241007,201300,3652820515,2290,2290,2290,2290,0
|
|
20241007,201200,3652820515,2290,2290,2290,2290,0
|
|
20241007,201100,3652820515,2290,2290,2290,2290,0
|
|
20241007,201000,3652820515,2290,2290,2290,2290,0
|
|
20241007,200900,3652820515,2290,2290,2290,2290,0
|
|
20241007,200800,3652820515,2290,2290,2290,2290,0
|
|
20241007,200700,3652820515,2290,2290,2290,2290,0
|
|
20241007,200600,3652820515,2290,2290,2290,2290,0
|
|
20241007,200500,3652820515,2290,2290,2290,2290,0
|
|
20241007,200400,3652820515,2290,2290,2290,2290,0
|
|
20241007,200300,3652820515,2290,2290,2290,2290,0
|
|
20241007,200200,3652820515,2290,2290,2290,2290,0
|
|
20241007,200100,3652820515,2290,2290,2290,2290,0
|
|
20241007,200000,3652820515,2290,2290,2290,2290,0
|
|
20241007,195900,3652820515,2290,2290,2290,2290,0
|
|
20241007,195800,3652820515,2290,2290,2290,2290,0
|
|
20241007,195700,3652820515,2290,2290,2290,2290,0
|
|
20241007,195600,3652820515,2290,2290,2290,2290,0
|
|
20241007,195500,3652820515,2290,2290,2290,2290,0
|
|
20241007,195400,3652820515,2290,2290,2290,2290,0
|
|
20241007,195300,3652820515,2290,2290,2290,2290,15370
|
|
20241007,195200,3652820515,2290,2290,2290,2290,0
|
|
20241007,195100,3652820515,2290,2290,2290,2290,0
|
|
20241007,195000,3652820515,2290,2290,2290,2290,0
|
|
20241007,194900,3652820515,2290,2290,2290,2290,0
|
|
20241007,194800,3652820515,2290,2290,2290,2290,0
|
|
20241007,194700,3652820515,2290,2290,2290,2290,0
|
|
20241007,194600,3652820515,2290,2290,2290,2290,0
|
|
20241007,194500,3652820515,2290,2290,2290,2290,0
|
|
20241007,194400,3652820515,2290,2290,2290,2290,0
|
|
20241007,194300,3652820515,2290,2290,2290,2290,0
|
|
20241007,194200,3652820515,2290,2290,2290,2290,0
|
|
20241007,194100,3652820515,2290,2290,2290,2290,0
|
|
20241007,194000,3652820515,2290,2290,2290,2290,0
|
|
20241007,193900,3652820515,2290,2290,2290,2290,0
|
|
20241007,193800,3652820515,2290,2290,2290,2290,0
|
|
20241007,193700,3652820515,2290,2290,2290,2290,0
|
|
20241007,193600,3652820515,2290,2290,2290,2290,0
|
|
20241007,193500,3652820515,2290,2290,2290,2290,0
|
|
20241007,193400,3652820515,2290,2290,2290,2290,0
|
|
20241007,193300,3652820515,2290,2290,2290,2290,0
|
|
20241007,193200,3652820515,2290,2290,2290,2290,0
|
|
20241007,193100,3652820515,2290,2290,2290,2290,0
|
|
20241007,193000,3652820515,2290,2290,2290,2290,0
|
|
20241007,192900,3652820515,2290,2290,2290,2290,0
|
|
20241007,192800,3652820515,2290,2290,2290,2290,0
|
|
20241007,192700,3652820515,2290,2290,2290,2290,0
|
|
20241007,192600,3652820515,2290,2290,2290,2290,0
|
|
20241007,192500,3652820515,2290,2290,2290,2290,0
|
|
20241007,192400,3652820515,2290,2290,2290,2290,0
|
|
20241007,192300,3652820515,2290,2290,2290,2290,15370
|
|
20241007,192200,3652820515,2290,2290,2290,2290,0
|
|
20241007,192100,3652820515,2290,2290,2290,2290,0
|
|
20241007,192000,3652820515,2290,2290,2290,2290,0
|
|
20241007,191900,3652820515,2290,2290,2290,2290,0
|
|
20241007,191800,3652820515,2290,2290,2290,2290,0
|
|
20241007,191700,3652820515,2290,2290,2290,2290,0
|
|
20241007,191600,3652820515,2290,2290,2290,2290,0
|
|
20241007,191500,3652820515,2290,2290,2290,2290,0
|
|
20241007,191400,3652820515,2290,2290,2290,2290,0
|
|
20241007,191300,3652820515,2290,2290,2290,2290,0
|
|
20241007,191200,3652820515,2290,2290,2290,2290,0
|
|
20241007,191100,3652820515,2290,2290,2290,2290,0
|
|
20241007,191000,3652820515,2290,2290,2290,2290,0
|
|
20241007,190900,3652820515,2290,2290,2290,2290,0
|
|
20241007,190800,3652820515,2290,2290,2290,2290,0
|
|
20241007,190700,3652820515,2290,2290,2290,2290,0
|
|
20241007,190600,3652820515,2290,2290,2290,2290,0
|
|
20241007,190500,3652820515,2290,2290,2290,2290,0
|
|
20241007,190400,3652820515,2290,2290,2290,2290,0
|
|
20241007,190300,3652820515,2290,2290,2290,2290,0
|
|
20241007,190200,3652820515,2290,2290,2290,2290,0
|
|
20241007,190100,3652820515,2290,2290,2290,2290,0
|
|
20241007,190000,3652820515,2290,2290,2290,2290,0
|
|
20241007,185900,3652820515,2290,2290,2290,2290,0
|
|
20241007,185800,3652820515,2290,2290,2290,2290,0
|
|
20241007,185700,3652820515,2290,2290,2290,2290,0
|
|
20241007,185600,3652820515,2290,2290,2290,2290,0
|
|
20241007,185500,3652820515,2290,2290,2290,2290,0
|
|
20241007,185400,3652820515,2290,2290,2290,2290,0
|
|
20241007,185300,3652820515,2290,2290,2290,2290,15370
|
|
20241007,185200,3652820515,2290,2290,2290,2290,0
|
|
20241007,185100,3652820515,2290,2290,2290,2290,0
|
|
20241007,185000,3652820515,2290,2290,2290,2290,0
|
|
20241007,184900,3652820515,2290,2290,2290,2290,0
|
|
20241007,184800,3652820515,2290,2290,2290,2290,0
|
|
20241007,184700,3652820515,2290,2290,2290,2290,0
|
|
20241007,184600,3652820515,2290,2290,2290,2290,0
|
|
20241007,184500,3652820515,2290,2290,2290,2290,0
|
|
20241007,184400,3652820515,2290,2290,2290,2290,0
|
|
20241007,184300,3652820515,2290,2290,2290,2290,0
|
|
20241007,184200,3652820515,2290,2290,2290,2290,0
|
|
20241007,184100,3652820515,2290,2290,2290,2290,0
|
|
20241007,184000,3652820515,2290,2290,2290,2290,0
|
|
20241007,183900,3652820515,2290,2290,2290,2290,0
|
|
20241007,183800,3652820515,2290,2290,2290,2290,0
|
|
20241007,183700,3652820515,2290,2290,2290,2290,0
|
|
20241007,183600,3652820515,2290,2290,2290,2290,0
|
|
20241007,183500,3652820515,2290,2290,2290,2290,0
|
|
20241007,183400,3652820515,2290,2290,2290,2290,0
|
|
20241007,183300,3652820515,2290,2290,2290,2290,0
|
|
20241007,183200,3652820515,2290,2290,2290,2290,0
|
|
20241007,183100,3652820515,2290,2290,2290,2290,0
|
|
20241007,183000,3652820515,2290,2290,2290,2290,0
|
|
20241007,182900,3652820515,2290,2290,2290,2290,0
|
|
20241007,182800,3652820515,2290,2290,2290,2290,0
|
|
20241007,182700,3652820515,2290,2290,2290,2290,0
|
|
20241007,182600,3652820515,2290,2290,2290,2290,0
|
|
20241007,182500,3652820515,2290,2290,2290,2290,0
|
|
20241007,182400,3652820515,2290,2290,2290,2290,0
|
|
20241007,182300,3652820515,2290,2290,2290,2290,15370
|
|
20241007,182200,3652820515,2290,2290,2290,2290,0
|
|
20241007,182100,3652820515,2290,2290,2290,2290,0
|
|
20241007,182000,3652820515,2290,2290,2290,2290,0
|
|
20241007,181900,3652820515,2290,2290,2290,2290,0
|
|
20241007,181800,3652820515,2290,2290,2290,2290,0
|
|
20241007,181700,3652820515,2290,2290,2290,2290,0
|
|
20241007,181600,3652820515,2290,2290,2290,2290,0
|
|
20241007,181500,3652820515,2290,2290,2290,2290,0
|
|
20241007,181400,3652820515,2290,2290,2290,2290,0
|
|
20241007,181300,3652820515,2290,2290,2290,2290,0
|
|
20241007,181200,3652820515,2290,2290,2290,2290,0
|
|
20241007,181100,3652820515,2290,2290,2290,2290,0
|
|
20241007,181000,3652820515,2290,2290,2290,2290,0
|
|
20241007,180900,3652820515,2290,2290,2290,2290,0
|
|
20241007,180800,3652820515,2290,2290,2290,2290,0
|
|
20241007,180700,3652820515,2290,2290,2290,2290,0
|
|
20241007,180600,3652820515,2290,2290,2290,2290,0
|
|
20241007,180500,3652820515,2290,2290,2290,2290,0
|
|
20241007,180400,3652820515,2290,2290,2290,2290,0
|
|
20241007,180300,3652820515,2290,2290,2290,2290,0
|
|
20241007,180200,3652820515,2290,2290,2290,2290,0
|
|
20241007,180100,3652820515,2290,2290,2290,2290,0
|
|
20241007,180000,3652820515,2290,2290,2290,2290,0
|
|
20241007,175900,3652820515,2290,2290,2290,2290,0
|
|
20241007,175800,3652820515,2290,2290,2290,2290,0
|
|
20241007,175700,3652820515,2290,2290,2290,2290,0
|
|
20241007,175600,3652820515,2290,2290,2290,2290,0
|
|
20241007,175500,3652820515,2290,2290,2290,2290,0
|
|
20241007,175400,3652820515,2290,2290,2290,2290,0
|
|
20241007,175300,3652820515,2290,2290,2290,2290,15370
|
|
20241007,175200,3652820515,2290,2290,2290,2290,0
|
|
20241007,175100,3652820515,2290,2290,2290,2290,0
|
|
20241007,175000,3652820515,2290,2290,2290,2290,0
|
|
20241007,174900,3652820515,2290,2290,2290,2290,0
|
|
20241007,174800,3652820515,2290,2290,2290,2290,0
|
|
20241007,174700,3652820515,2290,2290,2290,2290,0
|
|
20241007,174600,3652820515,2290,2290,2290,2290,0
|
|
20241007,174500,3652820515,2290,2290,2290,2290,0
|
|
20241007,174400,3652820515,2290,2290,2290,2290,0
|
|
20241007,174300,3652820515,2290,2290,2290,2290,0
|
|
20241007,174200,3652820515,2290,2290,2290,2290,0
|
|
20241007,174100,3652820515,2290,2290,2290,2290,0
|
|
20241007,174000,3652820515,2290,2290,2290,2290,0
|
|
20241007,173900,3652820515,2290,2290,2290,2290,0
|
|
20241007,173800,3652820515,2290,2290,2290,2290,0
|
|
20241007,173700,3652820515,2290,2290,2290,2290,0
|
|
20241007,173600,3652820515,2290,2290,2290,2290,0
|
|
20241007,173500,3652820515,2290,2290,2290,2290,0
|
|
20241007,173400,3652820515,2290,2290,2290,2290,0
|
|
20241007,173300,3652820515,2290,2290,2290,2290,0
|
|
20241007,173200,3652820515,2290,2290,2290,2290,0
|
|
20241007,173100,3652820515,2290,2290,2290,2290,0
|
|
20241007,173000,3652820515,2290,2290,2290,2290,0
|
|
20241007,172900,3652820515,2290,2290,2290,2290,0
|
|
20241007,172800,3652820515,2290,2290,2290,2290,0
|
|
20241007,172700,3652820515,2290,2290,2290,2290,0
|
|
20241007,172600,3652820515,2290,2290,2290,2290,0
|
|
20241007,172500,3652820515,2290,2290,2290,2290,0
|
|
20241007,172400,3652820515,2290,2290,2290,2290,0
|
|
20241007,172300,3652820515,2290,2290,2290,2290,15370
|
|
20241007,172200,3652820515,2290,2290,2290,2290,0
|
|
20241007,172100,3652820515,2290,2290,2290,2290,0
|
|
20241007,172000,3652820515,2290,2290,2290,2290,0
|
|
20241007,171900,3652820515,2290,2290,2290,2290,0
|
|
20241007,171800,3652820515,2290,2290,2290,2290,0
|
|
20241007,171700,3652820515,2290,2290,2290,2290,0
|
|
20241007,171600,3652820515,2290,2290,2290,2290,0
|
|
20241007,171500,3652820515,2290,2290,2290,2290,0
|
|
20241007,171400,3652820515,2290,2290,2290,2290,0
|
|
20241007,171300,3652820515,2290,2290,2290,2290,0
|
|
20241007,171200,3652820515,2290,2290,2290,2290,0
|
|
20241007,171100,3652820515,2290,2290,2290,2290,0
|
|
20241007,171000,3652820515,2290,2290,2290,2290,0
|
|
20241007,170900,3652820515,2290,2290,2290,2290,0
|
|
20241007,170800,3652820515,2290,2290,2290,2290,0
|
|
20241007,170700,3652820515,2290,2290,2290,2290,0
|
|
20241007,170600,3652820515,2290,2290,2290,2290,0
|
|
20241007,170500,3652820515,2290,2290,2290,2290,0
|
|
20241007,170400,3652820515,2290,2290,2290,2290,0
|
|
20241007,170300,3652820515,2290,2290,2290,2290,0
|
|
20241007,170200,3652820515,2290,2290,2290,2290,0
|
|
20241007,170100,3652820515,2290,2290,2290,2290,0
|
|
20241007,170000,3652820515,2290,2290,2290,2290,0
|
|
20241007,165900,3652820515,2290,2290,2290,2290,0
|
|
20241007,165800,3652820515,2290,2290,2290,2290,0
|
|
20241007,165700,3652820515,2290,2290,2290,2290,0
|
|
20241007,165600,3652820515,2290,2290,2290,2290,0
|
|
20241007,165500,3652820515,2290,2290,2290,2290,0
|
|
20241007,165400,3652820515,2290,2290,2290,2290,0
|
|
20241007,165300,3652820515,2290,2290,2290,2290,15370
|
|
20241007,165200,3652820515,2290,2290,2290,2290,0
|
|
20241007,165100,3652820515,2290,2290,2290,2290,0
|
|
20241007,165000,3652820515,2290,2290,2290,2290,0
|
|
20241007,164900,3652820515,2290,2290,2290,2290,0
|
|
20241007,164800,3652820515,2290,2290,2290,2290,0
|
|
20241007,164700,3652820515,2290,2290,2290,2290,0
|
|
20241007,164600,3652820515,2290,2290,2290,2290,0
|
|
20241007,164500,3652820515,2290,2290,2290,2290,0
|
|
20241007,164400,3652820515,2290,2290,2290,2290,0
|
|
20241007,164300,3652820515,2290,2290,2290,2290,0
|
|
20241007,164200,3652820515,2290,2290,2290,2290,0
|
|
20241007,164100,3652820515,2290,2290,2290,2290,0
|
|
20241007,164000,3652820515,2290,2290,2290,2290,0
|
|
20241007,163900,3652820515,2290,2290,2290,2290,0
|
|
20241007,163800,3652820515,2290,2290,2290,2290,0
|
|
20241007,163700,3652820515,2290,2290,2290,2290,0
|
|
20241007,163600,3652820515,2290,2290,2290,2290,0
|
|
20241007,163500,3652820515,2290,2290,2290,2290,0
|
|
20241007,163400,3652820515,2290,2290,2290,2290,0
|
|
20241007,163300,3652820515,2290,2290,2290,2290,0
|
|
20241007,163200,3652820515,2290,2290,2290,2290,0
|
|
20241007,163100,3652820515,2290,2290,2290,2290,0
|
|
20241007,163000,3652820515,2290,2290,2290,2290,0
|
|
20241007,162900,3652820515,2290,2290,2290,2290,0
|
|
20241007,162800,3652820515,2290,2290,2290,2290,0
|
|
20241007,162700,3652820515,2290,2290,2290,2290,0
|
|
20241007,162600,3652820515,2290,2290,2290,2290,0
|
|
20241007,162500,3652820515,2290,2290,2290,2290,0
|
|
20241007,162400,3652820515,2290,2290,2290,2290,0
|
|
20241007,162300,3652820515,2290,2290,2290,2290,15370
|
|
20241007,162200,3652820515,2290,2290,2290,2290,0
|
|
20241007,162100,3652820515,2290,2290,2290,2290,0
|
|
20241007,162000,3652820515,2290,2290,2290,2290,0
|
|
20241007,161900,3652820515,2290,2290,2290,2290,0
|
|
20241007,161800,3652820515,2290,2290,2290,2290,0
|
|
20241007,161700,3652820515,2290,2290,2290,2290,0
|
|
20241007,161600,3652820515,2290,2290,2290,2290,0
|
|
20241007,161500,3652820515,2290,2290,2290,2290,0
|
|
20241007,161400,3652820515,2290,2290,2290,2290,0
|
|
20241007,161300,3652820515,2290,2290,2290,2290,0
|
|
20241007,161200,3652820515,2290,2290,2290,2290,0
|
|
20241007,161100,3652820515,2290,2290,2290,2290,0
|
|
20241007,161000,3652820515,2290,2290,2290,2290,0
|
|
20241007,160900,3652820515,2290,2290,2290,2290,0
|
|
20241007,160800,3652820515,2290,2290,2290,2290,0
|
|
20241007,160700,3652820515,2290,2290,2290,2290,0
|
|
20241007,160600,3652820515,2290,2290,2290,2290,0
|
|
20241007,160500,3652820515,2290,2290,2290,2290,0
|
|
20241007,160400,3652820515,2290,2290,2290,2290,0
|
|
20241007,160300,3652820515,2290,2290,2290,2290,0
|
|
20241007,160200,3652820515,2290,2290,2290,2290,0
|
|
20241007,160100,3652820515,2290,2290,2290,2290,0
|
|
20241007,160000,3652820515,2290,2290,2290,2290,0
|
|
20241007,155900,3652820515,2290,2290,2290,2290,0
|
|
20241007,155800,3652820515,2290,2290,2290,2290,0
|
|
20241007,155700,3652820515,2290,2290,2290,2290,0
|
|
20241007,155600,3652820515,2290,2290,2290,2290,0
|
|
20241007,155500,3652820515,2290,2290,2290,2290,0
|
|
20241007,155400,3652820515,2290,2290,2290,2290,0
|
|
20241007,155300,3652820515,2290,2290,2290,2290,15370
|
|
20241007,155200,3652820515,2290,2290,2290,2290,0
|
|
20241007,155100,3652820515,2290,2290,2290,2290,0
|
|
20241007,155000,3652820515,2290,2290,2290,2290,0
|
|
20241007,154900,3652820515,2290,2290,2290,2290,0
|
|
20241007,154800,3652820515,2290,2290,2290,2290,0
|
|
20241007,154700,3652820515,2290,2290,2290,2290,0
|
|
20241007,154600,3652820515,2290,2290,2290,2290,0
|
|
20241007,154500,3652820515,2290,2290,2290,2290,0
|
|
20241007,154400,3652820515,2290,2290,2290,2290,0
|
|
20241007,154300,3652820515,2290,2290,2290,2290,0
|
|
20241007,154200,3652820515,2290,2290,2290,2290,0
|
|
20241007,154100,3652820515,2290,2290,2290,2290,0
|
|
20241007,154000,3652820515,2290,2290,2290,2290,0
|
|
20241007,153900,3652820515,2290,2290,2290,2290,0
|
|
20241007,153800,3652820515,2290,2290,2290,2290,0
|
|
20241007,153700,3652820515,2290,2290,2290,2290,0
|
|
20241007,153600,3652820515,2290,2290,2290,2290,0
|
|
20241007,153500,3652820515,2290,2290,2290,2290,0
|
|
20241007,153400,3652820515,2290,2290,2290,2290,0
|
|
20241007,153300,3652820515,2290,2290,2290,2290,0
|
|
20241007,153200,3652820515,2290,2290,2290,2290,0
|
|
20241007,153100,3652820515,2290,2290,2290,2290,0
|
|
20241007,153000,3652820515,2290,2290,2290,2290,15370
|
|
20241007,152900,3617623215,2285,2285,2285,2285,0
|
|
20241007,152800,3617623215,2285,2285,2285,2285,0
|
|
20241007,152700,3617623215,2285,2285,2285,2285,0
|
|
20241007,152600,3617623215,2285,2285,2285,2285,0
|
|
20241007,152500,3617623215,2285,2285,2285,2285,0
|
|
20241007,152400,3617623215,2285,2285,2285,2285,0
|
|
20241007,152300,3617623215,2285,2285,2285,2285,0
|
|
20241007,152200,3617623215,2285,2285,2285,2285,0
|
|
20241007,152100,3617623215,2285,2285,2285,2285,0
|
|
20241007,152000,3617623215,2285,2285,2285,2285,0
|
|
20241007,151900,3617623215,2285,2290,2290,2280,5770
|
|
20241007,151800,3604436265,2285,2290,2295,2285,8973
|
|
20241007,151700,3583886080,2295,2290,2295,2290,3228
|
|
20241007,151600,3576493945,2295,2300,2300,2290,3612
|
|
20241007,151500,3568205950,2300,2295,2300,2295,1328
|
|
20241007,151400,3565156795,2300,2300,2300,2290,3474
|
|
20241007,151300,3557181500,2290,2290,2300,2290,2890
|
|
20241007,151200,3550556605,2295,2285,2295,2285,5074
|
|
20241007,151100,3538939540,2290,2290,2290,2285,658
|
|
20241007,151000,3537432725,2290,2280,2290,2280,8432
|
|
20241007,150900,3518189260,2285,2285,2290,2280,12936
|
|
20241007,150800,3488694440,2285,2290,2290,2285,2583
|
|
20241007,150700,3482791360,2290,2300,2300,2290,4860
|
|
20241007,150600,3471647970,2300,2300,2300,2290,1151
|
|
20241007,150500,3469011040,2300,2300,2300,2290,2620
|
|
20241007,150400,3463002785,2300,2300,2300,2295,533
|
|
20241007,150300,3461778385,2300,2295,2300,2295,2407
|
|
20241007,150200,3456254155,2300,2295,2300,2290,6565
|
|
20241007,150100,3441184870,2295,2285,2295,2285,684
|
|
20241007,150000,3439618115,2290,2290,2290,2280,4392
|
|
20241007,145900,3429580135,2290,2295,2295,2290,1823
|
|
20241007,145800,3425403885,2295,2300,2300,2285,1074
|
|
20241007,145700,3422942200,2300,2300,2300,2295,4053
|
|
20241007,145600,3413626180,2300,2300,2300,2285,5644
|
|
20241007,145500,3400673515,2300,2300,2300,2295,2343
|
|
20241007,145400,3395291505,2300,2300,2300,2295,334
|
|
20241007,145300,3394524425,2300,2300,2300,2290,3968
|
|
20241007,145200,3385418130,2310,2310,2310,2295,5053
|
|
20241007,145100,3373793335,2310,2310,2310,2305,4172
|
|
20241007,145000,3364175155,2310,2305,2310,2300,10639
|
|
20241007,144900,3339627325,2300,2305,2310,2300,1863
|
|
20241007,144800,3335333945,2310,2305,2310,2300,1048
|
|
20241007,144700,3332918715,2310,2300,2315,2300,7189
|
|
20241007,144600,3316358370,2295,2295,2295,2280,9364
|
|
20241007,144500,3294913345,2290,2295,2295,2290,2433
|
|
20241007,144400,3289341740,2295,2295,2300,2290,5205
|
|
20241007,144300,3277411730,2300,2300,2300,2295,3142
|
|
20241007,144200,3270200525,2295,2310,2315,2295,4468
|
|
20241007,144100,3259906950,2315,2310,2315,2305,2125
|
|
20241007,144000,3254998255,2310,2305,2315,2305,10372
|
|
20241007,143900,3231017800,2315,2310,2315,2300,1940
|
|
20241007,143800,3226540535,2310,2310,2325,2305,8876
|
|
20241007,143700,3205992845,2315,2305,2315,2305,2747
|
|
20241007,143600,3199649900,2305,2310,2320,2305,11850
|
|
20241007,143500,3172263030,2310,2325,2335,2305,12672
|
|
20241007,143400,3142921905,2330,2320,2340,2315,19725
|
|
20241007,143300,3097065590,2315,2295,2315,2295,29879
|
|
20241007,143200,3028269155,2295,2285,2295,2285,3711
|
|
20241007,143100,3019772310,2290,2285,2290,2285,4782
|
|
20241007,143000,3008845380,2290,2290,2290,2285,281
|
|
20241007,142900,3008201990,2290,2290,2295,2285,2239
|
|
20241007,142800,3003076530,2290,2295,2295,2290,4168
|
|
20241007,142700,2993530995,2290,2295,2295,2290,3084
|
|
20241007,142600,2986468380,2295,2295,2295,2290,4330
|
|
20241007,142500,2976549760,2290,2295,2295,2290,3898
|
|
20241007,142400,2967603885,2295,2290,2295,2290,6976
|
|
20241007,142300,2951623910,2290,2290,2290,2285,4275
|
|
20241007,142200,2941845735,2285,2285,2290,2280,3633
|
|
20241007,142100,2933546100,2280,2285,2285,2280,1671
|
|
20241007,142000,2929728665,2280,2280,2285,2275,5314
|
|
20241007,141900,2917605300,2280,2280,2280,2275,6256
|
|
20241007,141800,2903342035,2280,2275,2280,2275,6422
|
|
20241007,141700,2888731890,2270,2275,2275,2270,831
|
|
20241007,141600,2886843530,2275,2270,2275,2270,1645
|
|
20241007,141500,2883106685,2270,2275,2275,2270,2259
|
|
20241007,141400,2877978295,2275,2280,2280,2270,18743
|
|
20241007,141300,2835414420,2280,2275,2280,2270,11027
|
|
20241007,141200,2810354305,2275,2275,2275,2270,2258
|
|
20241007,141100,2805223455,2270,2275,2275,2270,2062
|
|
20241007,141000,2800533345,2275,2270,2275,2270,7069
|
|
20241007,140900,2784476560,2270,2270,2270,2265,2009
|
|
20241007,140800,2779917680,2270,2265,2270,2260,5872
|
|
20241007,140700,2766601875,2260,2265,2270,2260,8760
|
|
20241007,140600,2746775505,2265,2260,2265,2260,2342
|
|
20241007,140500,2741473125,2265,2260,2265,2255,2850
|
|
20241007,140400,2735031640,2260,2265,2265,2250,2167
|
|
20241007,140300,2730134760,2265,2255,2265,2250,17287
|
|
20241007,140200,2691042160,2255,2255,2255,2250,5259
|
|
20241007,140100,2679183135,2255,2255,2255,2250,1904
|
|
20241007,140000,2674889640,2250,2255,2255,2250,836
|
|
20241007,135900,2673006135,2255,2255,2260,2255,2788
|
|
20241007,135800,2666719135,2255,2255,2255,2255,10
|
|
20241007,135700,2666696585,2255,2250,2255,2250,8986
|
|
20241007,135600,2646469155,2250,2250,2250,2250,80
|
|
20241007,135500,2646289155,2250,2250,2250,2250,570
|
|
20241007,135400,2645006655,2250,2245,2250,2245,22
|
|
20241007,135300,2644957260,2250,2250,2250,2235,485
|
|
20241007,135200,2643866820,2240,2235,2250,2235,25281
|
|
20241007,135100,2587113520,2240,2240,2240,2240,23
|
|
20241007,135000,2587062000,2240,2240,2240,2240,1
|
|
20241007,134900,2587059760,2240,2240,2240,2240,116
|
|
20241007,134800,2586799920,2240,2240,2240,2240,17
|
|
20241007,134700,2586761840,2235,2235,2235,2235,5210
|
|
20241007,134600,2575117490,2230,2230,2230,2230,2081
|
|
20241007,134500,2570476860,2235,2235,2235,2235,97
|
|
20241007,134400,2570260065,2235,2230,2235,2230,6331
|
|
20241007,134300,2556141930,2230,2230,2230,2230,1
|
|
20241007,134200,2556139700,2225,2225,2230,2225,2629
|
|
20241007,134100,2550287930,2230,2230,2230,2230,449
|
|
20241007,134000,2549286660,2235,2235,2235,2235,1949
|
|
20241007,133900,2544930645,2230,2230,2230,2230,209
|
|
20241007,133800,2544464575,2230,2230,2230,2230,11
|
|
20241007,133700,2544440045,2230,2230,2230,2230,139
|
|
20241007,133600,2544130075,2230,2225,2230,2220,1656
|
|
20241007,133500,2540449970,2225,2230,2230,2225,111
|
|
20241007,133400,2540202940,2220,2240,2240,2220,21209
|
|
20241007,133300,2493025070,2240,2240,2240,2240,5
|
|
20241007,133200,2493013870,2240,2235,2240,2235,2922
|
|
20241007,133100,2486483195,2235,2240,2240,2235,1622
|
|
20241007,133000,2482852355,2240,2235,2240,2235,28
|
|
20241007,132900,2482789690,2240,2240,2240,2240,236
|
|
20241007,132800,2482261050,2235,2240,2240,2235,453
|
|
20241007,132700,2481246830,2240,2240,2240,2240,198
|
|
20241007,132600,2480803310,2245,2240,2245,2235,2125
|
|
20241007,132500,2476043545,2240,2235,2240,2230,2263
|
|
20241007,132400,2470990680,2235,2235,2235,2235,449
|
|
20241007,132300,2469987165,2240,2240,2240,2240,1058
|
|
20241007,132200,2467617245,2230,2240,2240,2230,2386
|
|
20241007,132100,2462284280,2240,2240,2240,2240,619
|
|
20241007,132000,2460897720,2235,2235,2245,2235,30
|
|
20241007,131900,2460830570,2245,2240,2245,2240,646
|
|
20241007,131800,2459383480,2235,2235,2235,2235,3
|
|
20241007,131700,2459376775,2235,2235,2235,2235,28
|
|
20241007,131600,2459314195,2235,2235,2240,2235,517
|
|
20241007,131500,2458156155,2230,2235,2235,2230,2439
|
|
20241007,131400,2452717180,2230,2235,2240,2230,3021
|
|
20241007,131300,2445974995,2235,2235,2235,2235,109
|
|
20241007,131200,2445731380,2240,2245,2245,2235,1050
|
|
20241007,131100,2443384475,2235,2245,2245,2235,55
|
|
20241007,131000,2443261050,2245,2235,2245,2235,653
|
|
20241007,130900,2441801395,2235,2245,2245,2235,5110
|
|
20241007,130800,2430331645,2245,2245,2245,2245,171
|
|
20241007,130700,2429947750,2245,2235,2245,2235,541
|
|
20241007,130600,2428737095,2240,2240,2240,2235,753
|
|
20241007,130500,2427050615,2240,2240,2245,2220,5630
|
|
20241007,130400,2414490310,2220,2245,2245,2220,6680
|
|
20241007,130300,2399605565,2240,2245,2245,2240,1005
|
|
20241007,130200,2397354340,2240,2245,2245,2240,1204
|
|
20241007,130100,2394653510,2245,2240,2245,2240,1054
|
|
20241007,130000,2392292530,2240,2245,2245,2235,1032
|
|
20241007,125900,2389985835,2245,2240,2245,2240,3051
|
|
20241007,125800,2383151340,2235,2240,2245,2235,2305
|
|
20241007,125700,2377992045,2240,2245,2245,2240,91
|
|
20241007,125600,2377788135,2240,2245,2245,2240,1486
|
|
20241007,125500,2374455470,2245,2250,2250,2245,553
|
|
20241007,125400,2373213830,2240,2240,2250,2240,1705
|
|
20241007,125300,2369394505,2245,2250,2250,2245,1714
|
|
20241007,125200,2365542130,2250,2250,2250,2250,1038
|
|
20241007,125100,2363206630,2250,2245,2250,2245,2537
|
|
20241007,125000,2357510930,2245,2245,2245,2240,3284
|
|
20241007,124900,2350154360,2245,2245,2245,2245,5
|
|
20241007,124800,2350143135,2245,2245,2245,2245,130
|
|
20241007,124700,2349851285,2245,2240,2245,2240,1365
|
|
20241007,124600,2346789380,2240,2240,2245,2240,1506
|
|
20241007,124500,2343415935,2240,2245,2245,2240,76
|
|
20241007,124400,2343245325,2245,2240,2250,2240,1303
|
|
20241007,124300,2340321290,2240,2240,2240,2240,92
|
|
20241007,124200,2340115210,2240,2250,2250,2240,3315
|
|
20241007,124100,2332658590,2250,2250,2250,2240,377
|
|
20241007,124000,2331811340,2250,2255,2255,2235,2633
|
|
20241007,123900,2325887575,2250,2235,2250,2235,143928
|
|
20241007,123800,2004123720,2235,2235,2235,2225,2207
|
|
20241007,123700,1999191595,2235,2235,2235,2235,78
|
|
20241007,123600,1999017265,2235,2235,2235,2225,288
|
|
20241007,123500,1998373595,2240,2215,2240,2215,8587
|
|
20241007,123400,1979239475,2220,2230,2230,2215,8570
|
|
20241007,123300,1960220960,2225,2230,2230,2220,4384
|
|
20241007,123200,1950456455,2225,2225,2225,2225,1908
|
|
20241007,123100,1946211155,2230,2230,2230,2230,812
|
|
20241007,123000,1944400395,2230,2225,2230,2220,7704
|
|
20241007,122900,1927276760,2225,2235,2235,2225,125
|
|
20241007,122800,1926997855,2235,2235,2235,2235,2
|
|
20241007,122700,1926993385,2240,2240,2240,2240,119
|
|
20241007,122600,1926726825,2240,2235,2240,2220,7960
|
|
20241007,122500,1909012355,2235,2240,2240,2235,2228
|
|
20241007,122400,1904031965,2235,2240,2245,2235,10796
|
|
20241007,122300,1879855075,2245,2245,2250,2245,1713
|
|
20241007,122200,1876009340,2245,2245,2245,2245,387
|
|
20241007,122100,1875140525,2245,2250,2250,2245,22
|
|
20241007,122000,1875091085,2245,2255,2255,2245,1120
|
|
20241007,121900,1872571420,2250,2250,2255,2250,1705
|
|
20241007,121800,1868735120,2250,2245,2250,2245,117
|
|
20241007,121700,1868472405,2245,2245,2250,2245,3820
|
|
20241007,121600,1859896455,2245,2245,2250,2245,600
|
|
20241007,121500,1858548955,2250,2245,2250,2245,541
|
|
20241007,121400,1857334250,2250,2250,2250,2245,1532
|
|
20241007,121300,1853894310,2250,2250,2250,2250,1225
|
|
20241007,121200,1851138060,2250,2250,2250,2250,783
|
|
20241007,121100,1849376310,2255,2250,2255,2250,1602
|
|
20241007,121000,1845771115,2245,2250,2250,2240,1899
|
|
20241007,120900,1841510395,2245,2250,2250,2245,1236
|
|
20241007,120800,1838729905,2245,2250,2250,2245,682
|
|
20241007,120700,1837198460,2250,2250,2250,2250,937
|
|
20241007,120600,1835090210,2245,2250,2250,2245,1622
|
|
20241007,120500,1831448070,2245,2245,2250,2245,1532
|
|
20241007,120400,1828007625,2250,2255,2255,2250,667
|
|
20241007,120300,1826506565,2250,2250,2250,2250,628
|
|
20241007,120200,1825093565,2255,2250,2255,2245,1239
|
|
20241007,120100,1822306355,2255,2250,2255,2250,2901
|
|
20241007,120000,1815779100,2250,2255,2255,2250,265
|
|
20241007,115900,1815182725,2255,2255,2255,2250,626
|
|
20241007,115800,1813773425,2250,2250,2255,2250,8406
|
|
20241007,115700,1794858875,2250,2260,2260,2250,4902
|
|
20241007,115600,1783805125,2255,2250,2260,2250,451
|
|
20241007,115500,1782788710,2255,2255,2260,2255,4604
|
|
20241007,115400,1772406540,2255,2260,2265,2255,6427
|
|
20241007,115300,1757880620,2260,2260,2260,2255,1053
|
|
20241007,115200,1755501390,2260,2260,2265,2260,418
|
|
20241007,115100,1754556415,2260,2255,2260,2255,3272
|
|
20241007,115000,1747162630,2255,2255,2255,2255,1624
|
|
20241007,114900,1743500510,2255,2255,2260,2250,1857
|
|
20241007,114800,1739308535,2255,2250,2255,2250,550
|
|
20241007,114700,1738070785,2255,2260,2260,2255,1078
|
|
20241007,114600,1735639395,2255,2260,2260,2255,2439
|
|
20241007,114500,1730128415,2260,2260,2265,2260,2116
|
|
20241007,114400,1725344045,2260,2265,2265,2260,3620
|
|
20241007,114300,1717161775,2265,2255,2265,2250,5501
|
|
20241007,114200,1704741205,2255,2250,2255,2250,3292
|
|
20241007,114100,1697334180,2255,2255,2255,2250,1044
|
|
20241007,114000,1694984960,2255,2250,2260,2250,3084
|
|
20241007,113900,1688035415,2250,2255,2260,2245,4267
|
|
20241007,113800,1678412555,2250,2245,2250,2245,6328
|
|
20241007,113700,1664191710,2245,2250,2250,2245,3279
|
|
20241007,113600,1656814115,2250,2250,2255,2245,4096
|
|
20241007,113500,1647594710,2250,2245,2255,2240,21446
|
|
20241007,113400,1599357155,2240,2240,2245,2235,3728
|
|
20241007,113300,1591020345,2240,2235,2240,2235,1720
|
|
20241007,113200,1587172105,2240,2240,2240,2235,2002
|
|
20241007,113100,1582688625,2235,2240,2240,2235,165
|
|
20241007,113000,1582319595,2240,2240,2240,2240,2771
|
|
20241007,112900,1576112555,2240,2240,2245,2240,442
|
|
20241007,112800,1575121025,2240,2250,2250,2240,2101
|
|
20241007,112700,1570404280,2245,2230,2245,2230,5923
|
|
20241007,112600,1557116365,2235,2235,2235,2235,1349
|
|
20241007,112500,1554101350,2235,2240,2240,2235,1094
|
|
20241007,112400,1551650840,2240,2240,2240,2240,1990
|
|
20241007,112300,1547193240,2235,2245,2245,2235,6680
|
|
20241007,112200,1532229635,2245,2240,2245,2240,3955
|
|
20241007,112100,1523353595,2240,2245,2250,2240,5513
|
|
20241007,112000,1510978130,2245,2245,2245,2240,2786
|
|
20241007,111900,1504725800,2245,2235,2245,2235,15656
|
|
20241007,111800,1469691365,2235,2230,2235,2230,4398
|
|
20241007,111700,1459878335,2230,2230,2230,2225,2138
|
|
20241007,111600,1455111105,2230,2225,2230,2225,7907
|
|
20241007,111500,1437492085,2225,2225,2225,2225,626
|
|
20241007,111400,1436099235,2225,2230,2230,2225,544
|
|
20241007,111300,1434888830,2225,2225,2225,2225,105
|
|
20241007,111200,1434655205,2225,2230,2230,2225,110
|
|
20241007,111100,1434410405,2225,2225,2225,2225,2159
|
|
20241007,111000,1429606630,2225,2230,2230,2225,11
|
|
20241007,110900,1429582105,2230,2225,2230,2220,4628
|
|
20241007,110800,1419284775,2220,2220,2220,2220,1
|
|
20241007,110700,1419282555,2220,2220,2225,2220,1340
|
|
20241007,110600,1416307705,2225,2220,2225,2220,147
|
|
20241007,110500,1415980680,2220,2220,2225,2220,336
|
|
20241007,110400,1415234735,2225,2225,2225,2225,210
|
|
20241007,110300,1414767485,2230,2215,2230,2215,7134
|
|
20241007,110200,1398891925,2220,2220,2225,2220,2077
|
|
20241007,110100,1394280875,2220,2225,2225,2220,1263
|
|
20241007,110000,1391471700,2225,2225,2225,2225,1700
|
|
20241007,105900,1387689200,2225,2225,2225,2220,305
|
|
20241007,105800,1387010625,2230,2230,2230,2220,5860
|
|
20241007,105700,1373943815,2220,2225,2225,2220,5552
|
|
20241007,105600,1361599545,2225,2220,2225,2220,2977
|
|
20241007,105500,1354977220,2220,2220,2220,2220,1797
|
|
20241007,105400,1350987880,2220,2220,2225,2220,385
|
|
20241007,105300,1350133080,2220,2225,2225,2220,1079
|
|
20241007,105200,1347732570,2225,2220,2225,2215,3482
|
|
20241007,105100,1340003400,2220,2220,2220,2220,308
|
|
20241007,105000,1339319640,2215,2215,2225,2215,1666
|
|
20241007,104900,1335627935,2215,2200,2215,2200,816
|
|
20241007,104800,1333825330,2200,2215,2215,2200,11573
|
|
20241007,104700,1308299730,2220,2220,2220,2220,1218
|
|
20241007,104600,1305595770,2220,2220,2225,2220,1407
|
|
20241007,104500,1302472175,2225,2220,2225,2220,2027
|
|
20241007,104400,1297972115,2225,2225,2225,2225,343
|
|
20241007,104300,1297208940,2225,2225,2225,2225,299
|
|
20241007,104200,1296543665,2225,2230,2230,2225,5152
|
|
20241007,104100,1285058050,2230,2225,2230,2225,9641
|
|
20241007,104000,1263568595,2225,2225,2230,2225,124
|
|
20241007,103900,1263292595,2230,2230,2230,2225,126
|
|
20241007,103800,1263012150,2230,2235,2235,2225,4646
|
|
20241007,103700,1252652410,2230,2230,2235,2230,5519
|
|
20241007,103600,1240344990,2230,2235,2240,2230,4324
|
|
20241007,103500,1230670130,2235,2240,2240,2235,5794
|
|
20241007,103400,1217709015,2240,2210,2240,2210,42294
|
|
20241007,103300,1123838895,2210,2215,2215,2210,1784
|
|
20241007,103200,1119894670,2215,2215,2215,2215,1000
|
|
20241007,103100,1117679670,2215,2205,2215,2205,3589
|
|
20241007,103000,1109737220,2205,2205,2210,2205,533
|
|
20241007,102900,1108561905,2200,2200,2200,2195,1540
|
|
20241007,102800,1105174790,2200,2200,2200,2200,4932
|
|
20241007,102700,1094324390,2200,2200,2205,2200,2442
|
|
20241007,102600,1088951935,2200,2200,2205,2195,1009
|
|
20241007,102500,1086734090,2195,2205,2205,2195,1490
|
|
20241007,102400,1083458240,2200,2195,2200,2195,5547
|
|
20241007,102300,1071276770,2195,2195,2200,2190,2270
|
|
20241007,102200,1066293845,2195,2200,2200,2195,3789
|
|
20241007,102100,1057976915,2195,2205,2205,2195,709
|
|
20241007,102000,1056417270,2195,2205,2205,2195,11055
|
|
20241007,101900,1032096510,2205,2205,2205,2200,840
|
|
20241007,101800,1030244360,2205,2205,2205,2200,1186
|
|
20241007,101700,1027629880,2210,2205,2210,2200,7254
|
|
20241007,101600,1011638045,2210,2210,2210,2210,1891
|
|
20241007,101500,1007458935,2215,2210,2215,2210,4673
|
|
20241007,101400,997129940,2215,2215,2220,2210,2868
|
|
20241007,101300,990778020,2210,2210,2210,2205,1165
|
|
20241007,101200,988204610,2210,2210,2210,2210,2165
|
|
20241007,101100,983419960,2210,2205,2215,2205,334
|
|
20241007,101000,982682345,2210,2210,2215,2210,5912
|
|
20241007,100900,969611320,2210,2215,2215,2210,145
|
|
20241007,100800,969290210,2215,2215,2220,2215,1343
|
|
20241007,100700,966309875,2215,2220,2220,2210,1126
|
|
20241007,100600,963811285,2220,2220,2220,2220,1779
|
|
20241007,100500,959861905,2220,2215,2220,2215,5339
|
|
20241007,100400,948009490,2220,2215,2220,2210,1440
|
|
20241007,100300,944820075,2215,2210,2215,2210,2198
|
|
20241007,100200,939952105,2215,2220,2220,2210,2477
|
|
20241007,100100,934465215,2220,2210,2225,2210,5909
|
|
20241007,100000,921345330,2215,2220,2220,2215,1032
|
|
20241007,095900,919059280,2215,2215,2215,2210,4238
|
|
20241007,095800,909672140,2215,2215,2215,2205,3799
|
|
20241007,095700,901268350,2210,2210,2215,2205,6232
|
|
20241007,095600,887497320,2210,2210,2215,2205,1479
|
|
20241007,095500,884228420,2215,2210,2215,2210,4217
|
|
20241007,095400,874907225,2210,2220,2220,2205,6073
|
|
20241007,095300,861467410,2220,2215,2220,2205,8270
|
|
20241007,095200,843180495,2215,2210,2215,2205,19039
|
|
20241007,095100,801070080,2210,2210,2210,2200,3289
|
|
20241007,095000,793824650,2205,2205,2210,2200,4143
|
|
20241007,094900,784689340,2205,2205,2210,2200,4400
|
|
20241007,094800,774995995,2205,2210,2210,2200,5815
|
|
20241007,094700,762159445,2200,2210,2215,2200,15310
|
|
20241007,094600,728414550,2210,2210,2215,2205,6490
|
|
20241007,094500,714070350,2210,2205,2210,2205,8098
|
|
20241007,094400,696180025,2205,2200,2210,2200,4587
|
|
20241007,094300,686065220,2205,2205,2205,2200,8558
|
|
20241007,094200,667195190,2200,2185,2200,2185,6678
|
|
20241007,094100,652551155,2190,2200,2200,2185,12198
|
|
20241007,094000,625770105,2200,2210,2210,2200,7546
|
|
20241007,093900,609131220,2210,2200,2215,2200,10822
|
|
20241007,093800,585237310,2205,2195,2205,2195,4573
|
|
20241007,093700,575164970,2200,2195,2200,2195,1595
|
|
20241007,093600,571658180,2195,2195,2195,2190,1480
|
|
20241007,093500,568412780,2195,2195,2195,2190,1655
|
|
20241007,093400,564780180,2195,2205,2205,2190,5405
|
|
20241007,093300,552894810,2205,2205,2205,2200,2564
|
|
20241007,093200,547244850,2205,2200,2205,2195,8526
|
|
20241007,093100,528492820,2195,2200,2200,2190,2933
|
|
20241007,093000,522050855,2195,2190,2205,2190,7920
|
|
20241007,092900,504645340,2190,2200,2200,2190,6062
|
|
20241007,092800,491326300,2200,2185,2200,2185,3138
|
|
20241007,092700,484444440,2190,2200,2200,2190,7033
|
|
20241007,092600,469010145,2200,2210,2215,2195,14219
|
|
20241007,092500,437626485,2205,2185,2210,2185,20793
|
|
20241007,092400,391981300,2185,2175,2185,2175,8694
|
|
20241007,092300,373001345,2175,2180,2180,2170,3101
|
|
20241007,092200,366258325,2180,2180,2180,2180,1925
|
|
20241007,092100,362061825,2175,2175,2185,2175,17860
|
|
20241007,092000,323161565,2180,2190,2190,2175,6652
|
|
20241007,091900,308656165,2190,2180,2190,2180,5687
|
|
20241007,091800,296244885,2170,2190,2190,2165,17529
|
|
20241007,091700,258010545,2190,2185,2190,2180,18046
|
|
20241007,091600,218524785,2180,2170,2190,2170,17563
|
|
20241007,091500,180293675,2165,2175,2175,2165,1688
|
|
20241007,091400,176630670,2175,2160,2175,2155,5799
|
|
20241007,091300,164058045,2160,2155,2165,2155,6667
|
|
20241007,091200,149664765,2155,2145,2160,2130,5864
|
|
20241007,091100,137056635,2145,2150,2150,2130,3739
|
|
20241007,091000,129052415,2145,2135,2145,2130,5895
|
|
20241007,090900,116448275,2130,2110,2130,2110,3458
|
|
20241007,090800,109099820,2110,2125,2135,2105,6122
|
|
20241007,090700,96150085,2135,2130,2135,2115,2625
|
|
20241007,090600,90585915,2120,2120,2130,2115,3418
|
|
20241007,090500,83336365,2120,2140,2140,2120,8113
|
|
20241007,090400,66062220,2135,2155,2155,2135,10288
|
|
20241007,090300,44022915,2155,2160,2160,2155,1433
|
|
20241007,090200,40932865,2160,2160,2165,2150,3777
|
|
20241007,090100,32776290,2160,2150,2165,2150,3362
|
|
20241007,090000,25532905,2165,2135,2180,2135,11927
|