KissMeData/101680/day/candle-day-250.csv

1	stockBusinessDate	stockClosingPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	accumulatedVolume	accumulatedTradingAmount	exDivision	partitionRate	partitionModifiable	previousDayVariableRatioSign	previousDayVariableRatio	revaluationIssueReason
2	20250213	2870	2860	3005	2825	58176	167465945	00	0.00	N	5	-35
3	20250212	2905	2985	3110	2905	98504	290808765	00	0.00	N	5	-95
4	20250211	3000	3000	3060	2960	51675	154541335	00	0.00	N	3	0
5	20250210	3000	3010	3170	2970	61196	184322285	00	0.00	N	5	-70
6	20250207	3070	3250	3250	3060	124491	388368520	00	0.00	N	5	-180
7	20250206	3250	3315	3375	3105	256324	834935100	00	0.00	N	2	100
8	20250205	3150	3055	3245	2955	312961	975820040	00	0.00	N	2	95
9	20250204	3055	2990	3090	2970	117080	352971015	00	0.00	N	2	35
10	20250203	3020	2960	3055	2855	191029	565646495	00	0.00	N	2	55
11	20250131	2965	2850	3005	2790	155139	450271365	00	0.00	N	2	35
12	20250124	2930	2800	3235	2780	769843	2326673840	00	0.00	N	2	130
13	20250123	2800	2940	2985	2750	119742	341527130	00	0.00	N	5	-195
14	20250122	2995	2960	3050	2930	96356	284888895	00	0.00	N	2	25
15	20250121	2970	3025	3025	2890	198040	585946070	00	0.00	N	5	-120
16	20250120	3090	2975	3210	2905	466565	1435110685	00	0.00	N	2	110
17	20250117	2980	2975	3040	2900	249872	740836575	00	0.00	N	5	-80
18	20250116	3060	2875	3120	2820	1205357	3585912315	00	0.00	N	2	100
19	20250115	2960	2665	3175	2650	1446937	4374838490	00	0.00	N	2	280
20	20250114	2680	2685	2700	2645	51442	137224215	00	0.00	N	5	-5
21	20250113	2685	2710	2710	2645	55271	147624695	00	0.00	N	5	-30
22	20250110	2715	2755	2770	2680	109443	295672365	00	0.00	N	5	-35
23	20250109	2750	2800	2800	2660	112306	305919400	00	0.00	N	5	-65
24	20250108	2815	2825	2840	2760	93942	262069445	00	0.00	N	5	-30
25	20250107	2845	2860	2980	2760	144049	411109000	00	0.00	N	5	-15
26	20250106	2860	3085	3120	2825	241083	698438740	00	0.00	N	5	-260
27	20250103	3120	3085	3130	3000	140188	431388300	00	0.00	N	2	35
28	20250102	3085	2980	3090	2855	158233	470824760	00	0.00	N	2	110
29	20241230	2975	2895	3005	2850	169979	495617790	00	0.00	N	2	20
30	20241227	2955	3030	3225	2860	625790	1879445925	02	0.00	N	5	-150
31	20241226	3105	3130	3165	2985	235373	719964015	00	0.00	N	5	-45
32	20241224	3150	3230	3230	3000	472407	1457360400	00	0.00	N	5	-85
33	20241223	3235	3410	3545	3150	976176	3230622435	00	0.00	N	5	-230
34	20241220	3465	3840	4270	3440	3292263	12668218040	00	0.00	N	5	-1285
35	20241219	4750	4940	4940	4315	2914486	13911386550	00	0.00	N	2	950
36	20241218	3800	3460	3800	3400	718349	2626130845	00	0.00	N	1	875
37	20241217	2925	2250	2925	2215	934982	2559780320	00	0.00	N	1	675
38	20241216	2250	2180	2260	2140	53023	116067965	00	0.00	N	2	70
39	20241213	2180	2110	2180	2110	28225	60883605	00	0.00	N	2	70
40	20241212	2110	2175	2190	2100	24915	52962275	00	0.00	N	5	-25
41	20241211	2135	2095	2200	2095	25605	54904305	00	0.00	N	2	45
42	20241210	2090	2030	2155	2005	41503	86460630	00	0.00	N	2	85
43	20241209	2005	2020	2050	1994	42372	85397088	00	0.00	N	5	-20
44	20241206	2025	2025	2120	1996	64654	129790183	00	0.00	N	5	-45
45	20241205	2070	2150	2185	2065	36551	76576355	00	0.00	N	5	-80
46	20241204	2150	2075	2260	2070	44531	95286480	00	0.00	N	5	-20
47	20241203	2170	2200	2250	2135	53697	116128990	00	0.00	N	5	-30
48	20241202	2200	2225	2275	2185	34633	77104190	00	0.00	N	5	-25
49	20241129	2225	2420	2420	2185	87647	197863500	00	0.00	N	5	-210
50	20241128	2435	2695	2695	2400	127645	316866760	00	0.00	N	5	-270
51	20241127	2705	2605	2730	2535	145203	381642715	00	0.00	N	2	75
52	20241126	2630	2555	2680	2535	171260	442492530	00	0.00	N	2	85
53	20241125	2545	2690	2695	2430	228415	582380460	00	0.00	N	5	-125
54	20241122	2670	3000	3690	2610	2658853	8661306040	00	0.00	N	5	-175
55	20241121	2845	2155	2845	2150	198663	552347020	00	0.00	N	1	655
56	20241120	2190	2040	2205	2040	36499	77006160	00	0.00	N	2	150
57	20241119	2040	2005	2095	2005	9898	20179095	00	0.00	N	2	45
58	20241118	1995	2110	2155	1950	41522	84733793	00	0.00	N	5	-135
59	20241115	2130	2195	2250	2050	36464	76979880	00	0.00	N	5	-80
60	20241114	2210	2270	2335	2200	18011	40461970	00	0.00	N	5	-60
61	20241113	2270	2430	2430	2260	16812	38929850	00	0.00	N	5	-165
62	20241112	2435	2570	2610	2430	22117	54715420	00	0.00	N	5	-185
63	20241111	2620	2620	2620	2470	7857	19897665	00	0.00	N	3	0
64	20241108	2620	2515	2655	2515	16550	42810785	00	0.00	N	2	105
65	20241107	2515	2570	2665	2400	15575	39509415	00	0.00	N	5	-35
66	20241106	2550	2580	2605	2545	9695	24979425	00	0.00	N	5	-45
67	20241105	2595	2635	2670	2560	19984	51859375	00	0.00	N	5	-15
68	20241104	2610	2590	2650	2480	46814	118536695	00	0.00	N	2	45
69	20241101	2565	2410	2815	2410	175094	455647660	00	0.00	N	2	170
70	20241031	2395	2410	2465	2300	9632	23011090	00	0.00	N	5	-5
71	20241030	2400	2400	2450	2345	8285	20051370	00	0.00	N	5	-25
72	20241029	2425	2360	2425	2260	13664	32025005	00	0.00	N	2	85
73	20241028	2340	2315	2430	2315	8397	19803670	00	0.00	N	2	25
74	20241025	2315	2380	2495	2310	12654	29984900	00	0.00	N	5	-65
75	20241024	2380	2350	2415	2350	5029	11941270	00	0.00	N	3	0
76	20241023	2380	2415	2415	2355	4118	9806175	00	0.00	N	5	-35
77	20241022	2415	2440	2470	2405	5194	12668175	00	0.00	N	5	-25
78	20241021	2440	2465	2470	2440	3743	9192365	00	0.00	N	5	-40
79	20241018	2480	2550	2570	2445	5979	14919465	00	0.00	N	5	-90
80	20241017	2570	2530	2595	2510	7533	19096725	00	0.00	N	2	40
81	20241016	2530	2610	2635	2525	12901	33162945	00	0.00	N	5	-80
82	20241015	2610	2480	2635	2480	10555	26912215	00	0.00	N	2	130
83	20241014	2480	2565	2590	2400	20120	50489295	00	0.00	N	5	-85
84	20241011	2565	2645	2675	2565	7055	18402385	00	0.00	N	5	-80
85	20241010	2645	2725	2795	2640	4219	11337735	00	0.00	N	5	-80
86	20241008	2725	2795	2795	2725	10577	28977415	00	0.00	N	5	-10
87	20241007	2735	2760	2830	2720	15297	42309500	00	0.00	N	5	-45
88	20241004	2780	2745	2815	2745	8671	24050780	00	0.00	N	2	35
89	20241002	2745	2710	2845	2710	12256	34058840	00	0.00	N	5	-65
90	20240930	2810	2680	2810	2675	19714	54083805	00	0.00	N	2	105
91	20240927	2705	2700	2730	2675	17675	47737025	00	0.00	N	5	-25
92	20240926	2730	2670	2775	2520	12315	32903740	00	0.00	N	2	35
93	20240925	2695	2625	2710	2625	12923	34511850	00	0.00	N	2	50
94	20240924	2645	2580	2710	2580	9459	25172160	00	0.00	N	2	35
95	20240923	2610	2595	2655	2570	5044	13112450	00	0.00	N	2	15
96	20240920	2595	2560	2650	2560	11366	29642420	00	0.00	N	2	35
97	20240919	2560	2540	2565	2515	14724	37266100	00	0.00	N	2	20
98	20240913	2540	2565	2570	2445	9957	24860325	00	0.00	N	2	95
99	20240912	2445	2375	2510	2375	7292	17657925	00	0.00	N	2	75
100	20240911	2370	2410	2450	2365	9403	22598900	00	0.00	N	5	-40
101	20240910	2410	2305	2800	2305	88566	222535740	00	0.00	N	2	105
102	20240909	2305	2360	2380	2200	29087	66997550	00	0.00	N	5	-75
103	20240906	2380	2375	2395	2375	4118	9828095	00	0.00	N	5	-15
104	20240905	2395	2420	2455	2260	26824	63913495	00	0.00	N	5	-100
105	20240904	2495	2530	2530	2470	8947	22328885	00	0.00	N	5	-35
106	20240903	2530	2605	2605	2495	13953	35735985	00	0.00	N	5	-75
107	20240902	2605	2670	2670	2590	6349	16591395	00	0.00	N	5	-65
108	20240830	2670	2700	2735	2600	12966	34322030	00	0.00	N	5	-20
109	20240829	2690	2580	2700	2570	21305	56884835	00	0.00	N	2	90
110	20240828	2600	2580	2625	2550	8402	21709035	00	0.00	N	2	10
111	20240827	2590	2620	2620	2480	13199	33753505	00	0.00	N	5	-30
112	20240826	2620	2535	2620	2485	11615	29962400	00	0.00	N	2	35
113	20240823	2585	2530	2585	2515	10326	26423265	00	0.00	N	2	70
114	20240822	2515	2675	2720	2470	15211	40371945	00	0.00	N	5	-185
115	20240821	2700	2605	2710	2560	49416	130190460	00	0.00	N	2	95
116	20240820	2605	2605	2615	2570	15166	39381315	00	0.00	N	3	0
117	20240819	2605	2650	2655	2520	31021	80050855	00	0.00	N	5	-50
118	20240816	2655	2440	2655	2430	80570	204245965	00	0.00	N	2	250
119	20240814	2405	2290	2405	2290	34815	82811920	00	0.00	N	2	95
120	20240813	2310	2265	2330	2250	6452	14665855	00	0.00	N	2	45
121	20240812	2265	2225	2270	2210	6090	13576280	00	0.00	N	2	40
122	20240809	2225	2120	2225	2120	6549	14231205	00	0.00	N	2	105
123	20240808	2120	2075	2120	2065	6176	12903315	00	0.00	N	2	55
124	20240807	2065	2105	2165	2065	10700	22448260	00	0.00	N	5	-40
125	20240806	2105	2000	2135	1980	13895	28393229	00	0.00	N	2	105
126	20240805	2000	2230	2260	1857	51476	104435504	00	0.00	N	5	-230
127	20240802	2230	2315	2320	2220	22763	51551005	00	0.00	N	5	-90
128	20240801	2320	2300	2390	2295	10336	24047950	00	0.00	N	2	20
129	20240731	2300	2340	2385	2255	13373	31103140	00	0.00	N	5	-40
130	20240730	2340	2355	2410	2335	12063	28479090	00	0.00	N	5	-70
131	20240729	2410	2525	2525	2395	24704	59707950	00	0.00	N	5	-130
132	20240726	2540	2520	2540	2460	13001	32476215	00	0.00	N	2	20
133	20240725	2520	2410	2520	2350	22905	54787105	00	0.00	N	2	120
134	20240724	2400	2470	2495	2365	7755	18759250	00	0.00	N	5	-70
135	20240723	2470	2475	2535	2450	9812	24455905	00	0.00	N	5	-5
136	20240722	2475	2400	2475	2340	11630	27962490	00	0.00	N	2	55
137	20240719	2420	2400	2420	2325	8568	20512380	00	0.00	N	2	20
138	20240718	2400	2440	2495	2375	11237	27235765	00	0.00	N	5	-85
139	20240717	2485	2590	2590	2470	27047	67779890	00	0.00	N	5	-105
140	20240716	2590	2550	2650	2490	62814	161875635	00	0.00	N	2	40
141	20240715	2550	2470	2575	2460	33313	83902305	00	0.00	N	2	95
142	20240712	2455	2350	2485	2350	12421	30048740	00	0.00	N	2	105
143	20240711	2350	2390	2390	2295	8013	19018185	00	0.00	N	2	60
144	20240710	2290	2300	2370	2280	11504	26585360	00	0.00	N	2	10
145	20240709	2280	2270	2285	2260	8740	19843190	00	0.00	N	3	0
146	20240708	2280	2280	2280	2270	5309	12078920	00	0.00	N	2	10
147	20240705	2270	2300	2300	2260	8239	18807905	00	0.00	N	5	-20
148	20240704	2290	2370	2370	2240	13709	31723180	00	0.00	N	5	-70
149	20240703	2360	2360	2395	2350	10204	24108105	00	0.00	N	5	-10
150	20240702	2370	2355	2395	2350	4707	11134610	00	0.00	N	5	-10
151	20240701	2380	2365	2380	2320	7459	17543895	00	0.00	N	5	-5
152	20240628	2385	2350	2400	2350	10355	24501195	00	0.00	N	2	55
153	20240627	2330	2330	2360	2320	3039	7094225	00	0.00	N	5	-10
154	20240626	2340	2325	2340	2300	9778	22744075	00	0.00	N	3	0
155	20240625	2340	2360	2360	2330	6849	16013990	00	0.00	N	5	-30
156	20240624	2370	2375	2385	2350	7757	18370015	00	0.00	N	5	-15
157	20240621	2385	2425	2440	2365	12925	31020695	00	0.00	N	5	-40
158	20240620	2425	2385	2435	2365	12922	31078200	00	0.00	N	2	40
159	20240619	2385	2390	2400	2365	3843	9129020	00	0.00	N	5	-5
160	20240618	2390	2390	2410	2270	21404	50531255	00	0.00	N	3	0
161	20240617	2390	2380	2405	2370	16496	39349325	00	0.00	N	5	-10
162	20240614	2400	2405	2405	2385	5574	13347080	00	0.00	N	5	-5
163	20240613	2405	2400	2430	2400	13288	31994180	00	0.00	N	5	-35
164	20240612	2440	2415	2440	2415	5448	13268000	00	0.00	N	3	0
165	20240611	2440	2460	2460	2430	14836	36238280	00	0.00	N	5	-20
166	20240610	2460	2520	2545	2455	32262	80091945	00	0.00	N	5	-85
167	20240607	2545	2470	2545	2460	39889	99497895	00	0.00	N	2	75
168	20240605	2470	2385	2495	2380	31853	77485270	00	0.00	N	2	85
169	20240604	2385	2390	2430	2350	24185	57712960	00	0.00	N	5	-5
170	20240603	2390	2365	2395	2340	21125	49903335	00	0.00	N	2	25
171	20240531	2365	2425	2425	2310	27828	65365860	00	0.00	N	5	-85
172	20240530	2450	2500	2540	2400	17103	41776675	00	0.00	N	5	-50
173	20240529	2500	2470	2530	2470	23537	58650290	00	0.00	N	5	-5
174	20240528	2505	2380	2510	2380	29081	71632570	00	0.00	N	2	130
175	20240527	2375	2265	2380	2265	27912	64774210	00	0.00	N	2	100
176	20240524	2275	2300	2390	2255	18685	42987965	00	0.00	N	5	-25
177	20240523	2300	2420	2425	2265	45004	105302815	00	0.00	N	5	-115
178	20240522	2415	2465	2480	2405	22356	54290290	00	0.00	N	5	-65
179	20240521	2480	2515	2535	2465	16432	41147685	00	0.00	N	5	-35
180	20240520	2515	2455	2580	2455	17652	44155690	00	0.00	N	2	30
181	20240517	2485	2495	2495	2450	6248	15455460	00	0.00	N	5	-10
182	20240516	2495	2580	2595	2475	35150	88844715	00	0.00	N	5	-85
183	20240514	2580	2460	2590	2460	38521	97114540	00	0.00	N	2	120
184	20240513	2460	2460	2490	2450	10242	25257655	00	0.00	N	5	-20
185	20240510	2480	2475	2495	2455	7064	17482120	00	0.00	N	2	5
186	20240509	2475	2505	2530	2470	7115	17759030	00	0.00	N	5	-55
187	20240508	2530	2470	2570	2455	27529	69147215	00	0.00	N	2	50
188	20240507	2480	2445	2495	2390	31721	77200385	00	0.00	N	2	35
189	20240503	2445	2480	2480	2410	30431	74006720	00	0.00	N	5	-35
190	20240502	2480	2465	2500	2410	19637	47952190	00	0.00	N	2	15
191	20240430	2465	2440	2490	2440	20135	49410560	00	0.00	N	2	25
192	20240429	2440	2395	2470	2395	25682	62158305	00	0.00	N	2	45
193	20240426	2395	2410	2530	2360	129023	310904935	00	0.00	N	5	-5
194	20240425	2400	2335	2950	2325	561122	1525130835	00	0.00	N	2	65
195	20240424	2335	2295	2370	2295	10355	24176835	00	0.00	N	2	40
196	20240423	2295	2295	2390	2275	24221	56047560	00	0.00	N	3	0
197	20240422	2295	2340	2355	2280	9673	22442345	00	0.00	N	5	-65
198	20240419	2360	2390	2445	2265	27599	65497365	00	0.00	N	5	-30
199	20240418	2390	2340	2415	2300	9370	22138095	00	0.00	N	2	50
200	20240417	2340	2330	2415	2205	26520	61513825	00	0.00	N	2	10
201	20240416	2330	2400	2415	2305	14159	33192815	00	0.00	N	5	-90
202	20240415	2420	2475	2475	2375	27376	66346335	00	0.00	N	5	-55
203	20240412	2475	2410	2850	2400	218132	565569565	00	0.00	N	2	65
204	20240411	2410	2480	2480	2375	24823	59964595	00	0.00	N	5	-70
205	20240409	2480	2525	2525	2465	14053	34985640	00	0.00	N	5	-45
206	20240408	2525	2565	2580	2490	8429	21131645	00	0.00	N	5	-65
207	20240405	2590	2600	2600	2560	9238	23802840	00	0.00	N	5	-10
208	20240404	2600	2620	2620	2525	12514	32256780	00	0.00	N	5	-35
209	20240403	2635	2650	2655	2560	20603	53613650	00	0.00	N	5	-35
210	20240402	2670	2700	2710	2585	19671	52228215	00	0.00	N	5	-30
211	20240401	2700	2795	2795	2650	40039	108652590	00	0.00	N	2	10
212	20240329	2690	2715	2755	2690	22682	61483720	00	0.00	N	5	-25
213	20240328	2715	2640	2800	2640	19997	54356790	00	0.00	N	2	40
214	20240327	2675	2660	2675	2570	16230	42509060	00	0.00	N	3	0
215	20240326	2675	2700	2705	2630	8093	21579340	00	0.00	N	5	-35
216	20240325	2710	2710	2800	2645	30025	81433985	00	0.00	N	2	20
217	20240322	2690	2600	2745	2600	18436	49718165	00	0.00	N	2	90
218	20240321	2600	2665	2680	2490	20465	53543025	00	0.00	N	5	-50
219	20240320	2650	2700	2740	2650	18057	48474825	00	0.00	N	5	-100
220	20240319	2750	2785	2800	2700	7268	19999690	00	0.00	N	5	-35
221	20240318	2785	2690	2790	2660	30946	83761130	00	0.00	N	2	55
222	20240315	2730	2725	2765	2655	6079	16432325	00	0.00	N	2	5
223	20240314	2725	2760	2800	2650	25519	70095950	00	0.00	N	5	-35
224	20240313	2760	2655	2810	2625	47531	128673125	00	0.00	N	2	105
225	20240312	2655	2610	2735	2595	20306	53395655	00	0.00	N	2	45
226	20240311	2610	2525	2875	2525	129480	348302340	00	0.00	N	2	85
227	20240308	2525	2500	2605	2495	14950	37622490	00	0.00	N	2	20
228	20240307	2505	2605	2605	2480	23521	59276240	00	0.00	N	5	-105
229	20240306	2610	2645	2660	2545	15406	39953955	00	0.00	N	5	-35
230	20240305	2645	2680	2690	2550	26895	70104585	00	0.00	N	5	-35
231	20240304	2680	2720	2725	2660	24351	65317000	00	0.00	N	5	-30
232	20240229	2710	2825	2845	2705	17998	49874440	00	0.00	N	3	0
233	20240228	2710	2740	2740	2670	9437	25549330	00	0.00	N	5	-30
234	20240227	2740	2745	2750	2665	12838	34696320	00	0.00	N	3	0
235	20240226	2740	2685	2740	2655	18039	48628285	00	0.00	N	2	70
236	20240223	2670	2770	2770	2605	33014	88005365	00	0.00	N	5	-65
237	20240222	2735	2845	2870	2730	37898	104901240	00	0.00	N	5	-110
238	20240221	2845	2900	2950	2815	25811	73612230	00	0.00	N	5	-55
239	20240220	2900	2830	2940	2830	13475	38956875	00	0.00	N	2	80
240	20240219	2820	2930	2950	2795	39539	112724195	00	0.00	N	5	-130
241	20240216	2950	2945	3010	2915	29643	87475740	00	0.00	N	2	5
242	20240215	2945	2900	2945	2835	30340	87776515	00	0.00	N	2	45
243	20240214	2900	2885	2920	2805	27043	77321830	00	0.00	N	2	20
244	20240213	2880	2805	2920	2775	54297	154386645	00	0.00	N	2	75
245	20240208	2805	2835	2865	2745	43027	120749045	00	0.00	N	5	-5
246	20240207	2810	2940	2970	2770	53550	152510850	00	0.00	N	5	-110
247	20240206	2920	3105	3180	2840	129318	385831665	00	0.00	N	5	-185
248	20240205	3105	2830	3495	2830	1113674	3629628945	00	0.00	N	2	320
249	20240202	2785	2625	3100	2620	346967	1006268000	00	0.00	N	2	165
250	20240201	2620	2650	2695	2540	24543	63944375	00	0.00	N	5	-30
251	20240131	2650	2740	2755	2630	21637	58139180	00	0.00	N	5	-90
252	20240130	2740	2720	2790	2620	34916	94205405	00	0.00	N	2	10
253	20240129	2730	2850	2920	2730	34372	96121355	00	0.00	N	5	-120
254	20240126	2850	2820	2950	2800	32020	91983575	00	0.00	N	2	30
255	20240125	2820	2945	2950	2725	69415	195601485	00	0.00	N	5	-140
256	20240124	2960	2935	3090	2935	27659	82491030	00	0.00	N	2	25
257	20240123	2935	3015	3100	2805	92641	276893125	00	0.00	N	2	10
258	20240122	2925	2915	3120	2915	46254	137097455	00	0.00	N	5	-5
259	20240119	2930	3015	3085	2895	64261	192274405	00	0.00	N	5	-85
260	20240118	3015	3015	3175	3000	72008	221721625	00	0.00	N	3	0
261	20240117	3015	3155	3180	2840	123342	369616910	00	0.00	N	5	-170
262	20240116	3185	3235	3280	3125	80116	254954955	00	0.00	N	5	-70
263	20240115	3255	3180	3695	3130	617574	2100174065	00	0.00	N	2	70
264	20240112	3185	3550	3610	3155	338073	1122521235	00	0.00	N	5	-365
265	20240111	3550	3870	3985	3485	1240336	4598287580	00	0.00	N	5	-510
266	20240110	4060	3905	4060	3830	194898	773600050	00	0.00	N	2	200
267	20240109	3860	3990	4020	3800	159178	625308805	00	0.00	N	5	-40
268	20240108	3900	3760	3930	3735	225688	855532505	00	0.00	N	2	100
269	20240105	3800	3645	4500	3645	3672115	15099677710	00	0.00	N	2	240
270	20240104	3560	4040	4565	3515	3885451	15999668005	00	0.00	N	2	45
271	20240103	3515	2770	3515	2705	354869	1184913335	00	0.00	N	1	810
272	20240102	2705	2515	3200	2495	719404	2118529280	00	0.00	N	2	190
273	20231228	2515	2510	2515	2490	14971	37539725	00	0.00	N	2	25
274	20231227	2490	2475	2495	2460	6360	15739450	02	0.00	N	2	15
275	20231226	2475	2480	2525	2475	12271	30531710	00	0.00	N	5	-45
276	20231222	2520	2505	2530	2480	8676	21677480	00	0.00	N	2	15
277	20231221	2505	2480	2600	2475	18242	45844440	00	0.00	N	2	25
278	20231220	2480	2475	2505	2470	6497	16189420	00	0.00	N	5	-20
279	20231219	2500	2495	2515	2475	7716	19280925	00	0.00	N	2	5
280	20231218	2495	2545	2550	2490	7778	19587045	00	0.00	N	5	-50
281	20231215	2545	2475	2570	2470	5489	13727650	00	0.00	N	2	70
282	20231214	2475	2470	2480	2450	16302	40147720	00	0.00	N	2	5
283	20231213	2470	2530	2535	2470	4441	11163085	00	0.00	N	5	-60
284	20231212	2530	2455	2570	2455	11136	27986190	00	0.00	N	2	75
285	20231211	2455	2450	2500	2405	35944	87849905	00	0.00	N	2	5
286	20231208	2450	2420	2455	2410	7432	18105475	00	0.00	N	5	-10
287	20231207	2460	2455	2460	2380	8357	20319530	00	0.00	N	5	-10
288	20231206	2470	2455	2475	2435	6433	15811965	00	0.00	N	5	-5
289	20231205	2475	2500	2520	2435	18225	45157305	00	0.00	N	5	-20
290	20231204	2495	2520	2540	2485	7997	20077000	00	0.00	N	5	-25
291	20231201	2520	2505	2620	2480	11684	29431830	00	0.00	N	2	15
292	20231130	2505	2550	2570	2505	11198	28435405	00	0.00	N	5	-45
293	20231129	2550	2570	2585	2530	7379	18870700	00	0.00	N	5	-15
294	20231128	2565	2560	2610	2560	11527	29714265	00	0.00	N	2	5
295	20231127	2560	2500	2565	2440	29146	72653115	00	0.00	N	2	100
296	20231124	2460	2465	2600	2440	19719	49043000	00	0.00	N	3	0
297	20231123	2460	2515	2515	2450	6638	16424590	00	0.00	N	5	-10
298	20231122	2470	2475	2490	2445	11504	28341650	00	0.00	N	3	0
299	20231121	2470	2495	2500	2470	7510	18620715	00	0.00	N	5	-25
300	20231120	2495	2520	2530	2450	11931	29837770	00	0.00	N	3	0
301	20231117	2495	2540	2575	2495	15869	40125190	00	0.00	N	5	-45
302	20231116	2540	2555	2725	2540	34999	91649865	00	0.00	N	2	10
303	20231115	2530	2525	2640	2525	12263	31424890	00	0.00	N	2	5
304	20231114	2525	2490	2555	2400	15452	38887965	00	0.00	N	2	10
305	20231113	2515	2455	2550	2435	9003	22324005	00	0.00	N	2	60
306	20231110	2455	2640	2640	2380	14018	34840740	00	0.00	N	5	-215
307	20231109	2670	2580	2670	2560	4441	11492510	00	0.00	N	2	90
308	20231108	2580	2700	2725	2580	6660	17794830	00	0.00	N	5	-120
309	20231107	2700	2540	2700	2520	24206	62171485	00	0.00	N	2	165
310	20231106	2535	2520	2565	2520	4778	12082875	00	0.00	N	2	15
311	20231103	2520	2470	2540	2460	19798	49028585	00	0.00	N	2	60
312	20231102	2460	2385	2500	2385	13499	32930625	00	0.00	N	2	85
313	20231101	2375	2340	2400	2335	4378	10335815	00	0.00	N	2	35
314	20231031	2340	2385	2400	2330	5301	12537790	00	0.00	N	2	20
315	20231030	2320	2320	2375	2310	12834	29939180	00	0.00	N	2	10
316	20231027	2310	2240	2340	2240	10203	23323605	00	0.00	N	2	70
317	20231026	2240	2270	2340	2225	24108	54763445	00	0.00	N	5	-40
318	20231025	2280	2290	2295	2235	29065	65368950	00	0.00	N	2	55
319	20231024	2225	2165	2225	2140	28210	61131090	00	0.00	N	2	60
320	20231023	2165	2225	2225	2005	49635	105693010	00	0.00	N	5	-60
321	20231020	2225	2325	2325	2210	27168	61696815	00	0.00	N	5	-100
322	20231019	2325	2395	2395	2225	30844	71598970	00	0.00	N	5	-125
323	20231018	2450	2475	2495	2450	9695	23865390	00	0.00	N	3	0
324	20231017	2450	2550	2575	2450	19468	48567465	00	0.00	N	5	-100
325	20231016	2550	2540	2645	2500	12425	31467090	00	0.00	N	5	-10
326	20231013	2560	2565	2730	2560	30581	80035955	00	0.00	N	5	-5
327	20231012	2565	2645	2645	2560	20327	52398875	00	0.00	N	2	5
328	20231011	2560	2620	2625	2560	18602	47931100	00	0.00	N	5	-60
329	20231010	2620	2685	2685	2585	20147	52640490	00	0.00	N	2	60
330	20231006	2560	2540	2700	2515	26618	67414545	00	0.00	N	2	70
331	20231005	2490	2555	2610	2450	36800	91903135	00	0.00	N	5	-65
332	20231004	2555	2575	2660	2535	30985	80399190	00	0.00	N	5	-20
333	20230927	2575	2645	2645	2435	45327	113609930	00	0.00	N	5	-80
334	20230926	2655	2835	2835	2565	24060	63804310	00	0.00	N	5	-180
335	20230925	2835	2815	2845	2815	10053	28416220	00	0.00	N	2	20
336	20230922	2815	2785	2830	2660	27991	77685760	00	0.00	N	2	5
337	20230921	2810	2920	2920	2770	19154	54296940	00	0.00	N	5	-95
338	20230920	2905	2940	2955	2900	13209	38505815	00	0.00	N	5	-50
339	20230919	2955	2985	3005	2940	4986	14811965	00	0.00	N	5	-60
340	20230918	3015	3000	3025	2970	4565	13637410	00	0.00	N	2	35
341	20230915	2980	3000	3045	2970	7790	23330200	00	0.00	N	5	-20
342	20230914	3000	2970	3010	2950	8122	24286125	00	0.00	N	3	0
343	20230913	3000	3065	3075	2950	27717	83247250	00	0.00	N	5	-75
344	20230912	3075	3185	3185	3070	5697	17634630	00	0.00	N	2	5
345	20230911	3070	3055	3095	3035	7937	24217950	00	0.00	N	2	45
346	20230908	3025	3005	3050	2900	20762	62113240	00	0.00	N	5	-10
347	20230907	3035	3185	3185	3030	13728	42088345	00	0.00	N	5	-90
348	20230906	3125	3090	3350	3090	27175	87086115	00	0.00	N	2	40
349	20230905	3085	3110	3120	3050	17085	52609395	00	0.00	N	2	5
350	20230904	3080	3050	3145	3020	13527	41437980	00	0.00	N	2	30
351	20230901	3050	3050	3130	3050	14950	45789210	00	0.00	N	3	0
352	20230831	3050	3135	3135	3040	12274	37940405	00	0.00	N	5	-85
353	20230830	3135	3085	3155	3070	8454	26290020	00	0.00	N	2	80
354	20230829	3055	3080	3250	3055	30974	96692460	00	0.00	N	5	-25
355	20230828	3080	3000	3160	3000	11191	34317340	00	0.00	N	2	80
356	20230825	3000	3280	3280	2990	50738	153581670	00	0.00	N	5	-20
357	20230824	3020	3025	3070	3020	17646	53520910	00	0.00	N	5	-20
358	20230823	3040	3005	3200	2880	48459	146192940	00	0.00	N	2	40
359	20230822	3000	3145	3145	2930	66451	199844750	00	0.00	N	5	-55
360	20230821	3055	3095	3190	3005	14731	45588185	00	0.00	N	5	-40
361	20230818	3095	3100	3120	2985	23492	72080615	00	0.00	N	5	-5
362	20230817	3100	3215	3215	3000	36874	112440260	00	0.00	N	5	-115
363	20230816	3215	3390	3450	3150	45760	148718155	00	0.00	N	5	-235
364	20230814	3450	3540	3555	3435	9317	32526925	00	0.00	N	5	-70
365	20230811	3520	3550	3640	3500	15670	55843035	00	0.00	N	5	-20
366	20230810	3540	3525	3585	3510	11929	42167060	00	0.00	N	2	65
367	20230809	3475	3410	3475	3200	32594	110396885	00	0.00	N	2	55
368	20230808	3420	3520	3535	3420	21058	73387275	00	0.00	N	5	-115
369	20230807	3535	3550	3555	3490	13065	46114650	00	0.00	N	5	-35
370	20230804	3570	3640	3640	3420	12891	45959280	00	0.00	N	5	-25
371	20230803	3595	3695	3735	3585	14747	53907030	00	0.00	N	5	-100
372	20230802	3695	3805	3855	3695	15056	56856010	00	0.00	N	5	-125
373	20230801	3820	3755	3875	3700	22158	84435105	00	0.00	N	2	120
374	20230731	3700	3680	3780	3590	30692	113247745	00	0.00	N	5	-35
375	20230728	3735	3610	3750	3595	12406	45228135	00	0.00	N	2	105
376	20230727	3630	3575	3675	3525	26751	96474545	00	0.00	N	3	0
377	20230726	3630	3655	3715	3520	52956	191884495	00	0.00	N	5	-80
378	20230725	3710	3660	3720	3630	26895	99092315	00	0.00	N	2	60
379	20230724	3650	3760	3760	3480	31416	113808115	00	0.00	N	5	-115
380	20230721	3765	3790	3790	3725	19595	73383190	00	0.00	N	5	-55
381	20230720	3820	3805	3835	3730	8103	30748250	00	0.00	N	2	15
382	20230719	3805	3810	4100	3690	24110	91639575	00	0.00	N	3	0
383	20230718	3805	3960	3980	3800	23533	90585650	00	0.00	N	5	-115
384	20230717	3920	4020	4020	3800	17285	67605640	00	0.00	N	5	-100
385	20230714	4020	4100	4185	4015	24287	99631650	00	0.00	N	5	-80
386	20230713	4100	4075	4140	3995	32611	132773885	00	0.00	N	2	65
387	20230712	4035	3925	4075	3890	50282	199535895	00	0.00	N	2	185
388	20230711	3850	3750	3870	3750	27286	103573415	00	0.00	N	2	85
389	20230710	3765	3755	3855	3620	119061	445781875	00	0.00	N	5	-240
390	20230707	4005	3905	4080	3865	42075	165820715	00	0.00	N	3	0
391	20230706	4005	4190	4190	3780	31046	125233930	00	0.00	N	5	-185
392	20230705	4190	4300	4360	4065	42252	175751290	00	0.00	N	5	-130
393	20230704	4320	4190	4340	4125	64337	273031390	00	0.00	N	2	165
394	20230703	4155	4140	4230	4100	40410	167175975	00	0.00	N	2	55
395	20230630	4100	4080	4235	4005	47052	195525185	00	0.00	N	5	-50
396	20230629	4150	4080	4185	4060	25332	103568480	00	0.00	N	2	25
397	20230628	4125	4145	4190	4100	30587	126549675	00	0.00	N	5	-20
398	20230627	4145	3955	4200	3945	55121	224190135	00	0.00	N	2	210
399	20230626	3935	3880	4090	3770	39673	156350695	00	0.00	N	2	125
400	20230623	3810	3840	3875	3750	25840	98165165	00	0.00	N	2	10
401	20230622	3800	3880	3880	3770	20857	79962520	00	0.00	N	5	-80
402	20230621	3880	3860	3890	3740	33259	127064585	00	0.00	N	2	20
403	20230620	3860	3970	3970	3830	27812	108097200	00	0.00	N	5	-110
404	20230619	3970	3925	4010	3880	31851	124579225	00	0.00	N	2	45
405	20230616	3925	3910	4015	3885	37345	146496030	00	0.00	N	2	15
406	20230615	3910	4060	4065	3880	74903	296090305	00	0.00	N	5	-155
407	20230614	4065	4200	4230	4045	43277	177975270	00	0.00	N	5	-135
408	20230613	4200	4140	4240	4125	34807	145467425	00	0.00	N	2	60
409	20230612	4140	4155	4175	4080	27626	114070540	00	0.00	N	5	-15
410	20230609	4155	4190	4280	4145	38028	159103770	00	0.00	N	5	-35
411	20230608	4190	4270	4270	4155	53969	226071915	00	0.00	N	5	-40
412	20230607	4230	4160	4570	4155	182787	798442180	00	0.00	N	2	95
413	20230605	4135	4125	4490	4125	98813	419620820	00	0.00	N	2	50
414	20230602	4085	4070	4190	4040	43010	175650625	00	0.00	N	2	45
415	20230601	4040	4260	4275	3900	90056	370609210	00	0.00	N	5	-180
416	20230531	4220	4270	4345	4185	41434	175769820	00	0.00	N	5	-10
417	20230530	4230	4230	4400	4120	84225	352174425	00	0.00	N	3	0
418	20230526	4230	4310	4450	4220	33852	145371950	00	0.00	N	5	-70
419	20230525	4300	4290	4500	4280	23696	103059170	00	0.00	N	2	10
420	20230524	4290	4550	4550	4290	45779	200474430	00	0.00	N	5	-160
421	20230523	4450	4670	4750	4430	66626	303182090	00	0.00	N	5	-220
422	20230522	4670	4605	4670	4560	64696	298785340	00	0.00	N	2	85
423	20230519	4585	4520	4590	4485	47005	213551930	00	0.00	N	2	65
424	20230518	4520	4370	4520	4370	38569	171926395	00	0.00	N	2	150
425	20230517	4370	4170	4480	4160	66961	290258280	00	0.00	N	2	155
426	20230516	4215	4220	4310	4135	65899	276424810	00	0.00	N	5	-5
427	20230515	4220	4500	4515	4120	99101	425864025	00	0.00	N	5	-280
428	20230512	4500	4480	4580	4415	58575	262800275	00	0.00	N	2	25
429	20230511	4475	4635	4800	4455	58185	265861585	00	0.00	N	5	-160
430	20230510	4635	4575	4665	4575	47895	220768270	00	0.00	N	2	60
431	20230509	4575	4855	4940	4455	160657	741874155	00	0.00	N	5	-250
432	20230508	4825	5070	5290	4800	163648	823345560	00	0.00	N	5	-245
433	20230504	5070	5160	5160	5000	120048	605566430	00	0.00	N	5	-100
434	20230503	5170	5000	5490	4950	553346	2889148890	00	0.00	N	2	170
435	20230502	5000	5000	5140	4870	219217	1098645880	00	0.00	N	2	105
436	20230428	4895	5010	5460	4845	646594	3308600185	00	0.00	N	5	-10
437	20230427	4905	4930	5640	4830	1191606	6253023150	00	0.00	N	2	80
438	20230426	4825	4880	5300	4785	259780	1304133920	00	0.00	N	5	-55
439	20230425	4880	5250	5280	4820	245122	1214121445	00	0.00	N	5	-420
440	20230424	5300	4810	6100	4715	2246884	12267231620	00	0.00	N	2	445
441	20230421	4855	4980	4980	4585	257479	1222888620	00	0.00	N	5	-125
442	20230420	4980	5110	5210	4980	170736	859755940	00	0.00	N	5	-120
443	20230419	5100	5230	5300	5000	302168	1534456080	00	0.00	N	5	-190
444	20230418	5290	5300	5550	5100	768431	4037706760	00	0.00	N	2	180
445	20230417	5110	5470	5490	5060	795748	4131949620	00	0.00	N	5	-360
446	20230414	5470	5950	6540	5450	1731688	10119655440	00	0.00	N	5	-350
447	20230413	5820	5100	6420	5100	4846127	28807782560	00	0.00	N	2	780
448	20230412	5040	5550	6420	4950	4750573	27823476785	00	0.00	N	2	100
449	20230411	4940	3800	4940	3780	2521698	11574664600	00	0.00	N	1	1140
450	20230410	3800	3985	3995	3670	205643	778654975	00	0.00	N	5	-185
451	20230407	3985	4070	4070	3890	192604	762617020	00	0.00	N	5	-85
452	20230406	4070	4170	4170	4050	143396	585141635	00	0.00	N	5	-135
453	20230405	4205	4245	4355	4000	379078	1577971460	00	0.00	N	5	-40
454	20230404	4245	4310	4435	4115	717071	3068737600	00	0.00	N	2	25
455	20230403	4220	4230	4510	3810	1660054	7066392945	00	0.00	N	2	20
456	20230331	4200	3870	4540	3840	3412291	14683553190	00	0.00	N	2	375
457	20230330	3825	4205	4305	3825	1200765	4866521680	00	0.00	N	5	-475
458	20230329	4300	4200	4765	3365	8925748	37846023350	00	0.00	N	2	560
459	20230328	3740	2880	3740	2880	4985971	18004100740	00	0.00	N	1	860
460	20230327	2880	2880	2880	2880	0	0	00	0.00	N	0	0
461	20230324	2880	2880	2880	2880	0	0	00	0.00	N	0	0
462	20230323	2880	2880	2880	2880	0	0	00	0.00	N	0	0
463	20230322	2880	2880	2880	2880	0	0	00	0.00	N	0	0
464	20230321	2880	2880	2880	2880	0	0	00	0.00	N	0	0
465	20230320	2880	2880	2880	2880	0	0	00	0.00	N	0	0
466	20230317	2880	2880	2880	2880	0	0	00	0.00	N	0	0
467	20230316	2880	2880	2880	2880	0	0	00	0.00	N	0	0
468	20230315	2880	2880	2880	2880	0	0	00	0.00	N	0	0
469	20230314	2880	2880	2880	2880	0	0	00	0.00	N	0	0
470	20230313	2880	2880	2880	2880	0	0	00	0.00	N	0	0
471	20230310	2880	2880	2880	2880	0	0	00	0.00	N	0	0
472	20230309	2880	2880	2880	2880	0	0	00	0.00	N	0	0
473	20230308	2880	2880	2880	2880	0	0	00	0.00	N	0	0
474	20230307	2880	2880	2880	2880	0	0	00	0.00	N	0	0
475	20230306	2880	2880	2880	2880	0	0	00	0.00	N	0	0
476	20230303	2880	2880	2880	2880	0	0	00	0.00	N	0	0
477	20230302	2880	2880	2880	2880	0	0	00	0.00	N	0	0
478	20230228	2880	2880	2880	2880	0	0	00	0.00	N	0	0
479	20230227	2880	2880	2880	2880	0	0	00	0.00	N	0	0
480	20230224	2880	2880	2880	2880	0	0	00	0.00	N	0	0
481	20230223	2880	2880	2880	2880	0	0	00	0.00	N	0	0
482	20230222	2880	2880	2880	2880	0	0	00	0.00	N	0	0
483	20230221	2880	2880	2880	2880	0	0	00	0.00	N	0	0
484	20230220	2880	2880	2880	2880	0	0	00	0.00	N	0	0
485	20230217	2880	2880	2880	2880	0	0	00	0.00	N	0	0
486	20230216	2880	2880	2880	2880	0	0	00	0.00	N	0	0
487	20230215	2880	2880	2880	2880	0	0	00	0.00	N	0	0
488	20230214	2880	2880	2880	2880	0	0	00	0.00	N	0	0
489	20230213	2880	2880	2880	2880	0	0	00	0.00	N	0	0
490	20230210	2880	2880	2880	2880	0	0	00	0.00	N	0	0
491	20230209	2880	2880	2880	2880	0	0	00	0.00	N	0	0
492	20230208	2880	2880	2880	2880	0	0	00	0.00	N	0	0
493	20230207	2880	2880	2880	2880	0	0	00	0.00	N	0	0
494	20230206	2880	2880	2880	2880	0	0	00	0.00	N	0	0
495	20230203	2880	2880	2880	2880	0	0	00	0.00	N	0	0
496	20230202	2880	2880	2880	2880	0	0	00	0.00	N	0	0
497	20230201	2880	2880	2880	2880	0	0	00	0.00	N	0	0
498	20230131	2880	2880	2880	2880	0	0	00	0.00	N	0	0
499	20230130	2880	2880	2880	2880	0	0	00	0.00	N	0	0
500	20230127	2880	2880	2880	2880	0	0	00	0.00	N	0	0
501	20230126	2880	2880	2880	2880	0	0	00	0.00	N	0	0
502	20230125	2880	2880	2880	2880	0	0	00	0.00	N	0	0
503	20230120	2880	2880	2880	2880	0	0	00	0.00	N	0	0
504	20230119	2880	2880	2880	2880	0	0	00	0.00	N	0	0
505	20230118	2880	2880	2880	2880	0	0	00	0.00	N	0	0
506	20230117	2880	2880	2880	2880	0	0	00	0.00	N	0	0
507	20230116	2880	2880	2880	2880	0	0	00	0.00	N	0	0
508	20230113	2880	2880	2880	2880	0	0	00	0.00	N	0	0
509	20230112	2880	2880	2880	2880	0	0	00	0.00	N	0	0
510	20230111	2880	2880	2880	2880	0	0	00	0.00	N	0	0
511	20230110	2880	2880	2880	2880	0	0	00	0.00	N	0	0
512	20230109	2880	2880	2880	2880	0	0	00	0.00	N	0	0
513	20230106	2880	2880	2880	2880	0	0	00	0.00	N	0	0
514	20230105	2880	2880	2880	2880	0	0	00	0.00	N	0	0
515	20230104	2880	2880	2880	2880	0	0	00	0.00	N	0	0
516	20230103	2880	2880	2880	2880	0	0	00	0.00	N	0	0
517	20230102	2880	2880	2880	2880	0	0	00	0.00	N	0	0
518	20221229	2880	2880	2880	2880	0	0	00	0.00	N	0	0
519	20221228	2880	2880	2880	2880	0	0	02	0.00	N	0	0
520	20221227	2880	2880	2880	2880	0	0	00	0.00	N	0	0
521	20221226	2880	2880	2880	2880	0	0	00	0.00	N	0	0
522	20221223	2880	2880	2880	2880	0	0	00	0.00	N	0	0
523	20221222	2880	2880	2880	2880	0	0	00	0.00	N	0	0
524	20221221	2880	2880	2880	2880	0	0	00	0.00	N	0	0
525	20221220	2880	2880	2880	2880	0	0	00	0.00	N	0	0
526	20221219	2880	2880	2880	2880	0	0	00	0.00	N	0	0
527	20221216	2880	2880	2880	2880	0	0	00	0.00	N	0	0
528	20221215	2880	2880	2880	2880	0	0	00	0.00	N	0	0
529	20221214	2880	2880	2880	2880	0	0	00	0.00	N	0	0
530	20221213	2880	2880	2880	2880	0	0	00	0.00	N	0	0
531	20221212	2880	2880	2880	2880	0	0	00	0.00	N	0	0
532	20221209	2880	2880	2880	2880	0	0	00	0.00	N	0	0
533	20221208	2880	2880	2880	2880	0	0	00	0.00	N	0	0
534	20221207	2880	2880	2880	2880	0	0	00	0.00	N	0	0
535	20221206	2880	2880	2880	2880	0	0	00	0.00	N	0	0
536	20221205	2880	2880	2880	2880	0	0	00	0.00	N	0	0
537	20221202	2880	2880	2880	2880	0	0	00	0.00	N	0	0
538	20221201	2880	2880	2880	2880	0	0	00	0.00	N	0	0
539	20221130	2880	2880	2880	2880	0	0	00	0.00	N	0	0
540	20221129	2880	2880	2880	2880	0	0	00	0.00	N	0	0
541	20221128	2880	2880	2880	2880	0	0	00	0.00	N	0	0
542	20221125	2880	2880	2880	2880	0	0	00	0.00	N	0	0
543	20221124	2880	2880	2880	2880	0	0	00	0.00	N	0	0
544	20221123	2880	2880	2880	2880	0	0	00	0.00	N	0	0
545	20221122	2880	2880	2880	2880	0	0	00	0.00	N	0	0
546	20221121	2880	2880	2880	2880	0	0	00	0.00	N	0	0
547	20221118	2880	2880	2880	2880	0	0	00	0.00	N	0	0
548	20221117	2880	2880	2880	2880	0	0	00	0.00	N	0	0
549	20221116	2880	2880	2880	2880	0	0	00	0.00	N	0	0
550	20221115	2880	2880	2880	2880	0	0	00	0.00	N	0	0
551	20221114	2880	2880	2880	2880	0	0	00	0.00	N	0	0
552	20221111	2880	2880	2880	2880	0	0	00	0.00	N	0	0
553	20221110	2880	2880	2880	2880	0	0	00	0.00	N	0	0
554	20221109	2880	2880	2880	2880	0	0	00	0.00	N	0	0
555	20221108	2880	2880	2880	2880	0	0	00	0.00	N	0	0
556	20221107	2880	2880	2880	2880	0	0	00	0.00	N	0	0
557	20221104	2880	2880	2880	2880	0	0	00	0.00	N	0	0
558	20221103	2880	2880	2880	2880	0	0	00	0.00	N	0	0
559	20221102	2880	2880	2880	2880	0	0	00	0.00	N	0	0
560	20221101	2880	2880	2880	2880	0	0	00	0.00	N	0	0
561	20221031	2880	2880	2880	2880	0	0	00	0.00	N	0	0
562	20221028	2880	2880	2880	2880	0	0	00	0.00	N	0	0
563	20221027	2880	2880	2880	2880	0	0	00	0.00	N	0	0
564	20221026	2880	2880	2880	2880	0	0	00	0.00	N	0	0
565	20221025	2880	2880	2880	2880	0	0	00	0.00	N	0	0
566	20221024	2880	2880	2880	2880	0	0	00	0.00	N	0	0
567	20221021	2880	2880	2880	2880	0	0	00	0.00	N	0	0
568	20221020	2880	2880	2880	2880	0	0	00	0.00	N	0	0
569	20221019	2880	2880	2880	2880	0	0	00	0.00	N	0	0
570	20221018	2880	2880	2880	2880	0	0	00	0.00	N	0	0
571	20221017	2880	2880	2880	2880	0	0	00	0.00	N	0	0
572	20221014	2880	2880	2880	2880	0	0	00	0.00	N	0	0
573	20221013	2880	2880	2880	2880	0	0	00	0.00	N	0	0
574	20221012	2880	2880	2880	2880	0	0	00	0.00	N	0	0
575	20221011	2880	2880	2880	2880	0	0	00	0.00	N	0	0
576	20221007	2880	2880	2880	2880	0	0	00	0.00	N	0	0
577	20221006	2880	2880	2880	2880	0	0	00	0.00	N	0	0
578	20221005	2880	2880	2880	2880	0	0	00	0.00	N	0	0
579	20221004	2880	2880	2880	2880	0	0	00	0.00	N	0	0
580	20220930	2880	2880	2880	2880	0	0	00	0.00	N	0	0
581	20220929	2880	2880	2880	2880	0	0	00	0.00	N	0	0
582	20220928	2880	2880	2880	2880	0	0	00	0.00	N	0	0
583	20220927	2880	2880	2880	2880	0	0	00	0.00	N	0	0
584	20220926	2880	2880	2880	2880	0	0	00	0.00	N	0	0
585	20220923	2880	2880	2880	2880	0	0	00	0.00	N	0	0
586	20220922	2880	2880	2880	2880	0	0	00	0.00	N	0	0
587	20220921	2880	2880	2880	2880	0	0	00	0.00	N	0	0
588	20220920	2880	2880	2880	2880	0	0	00	0.00	N	0	0
589	20220919	2880	2880	2880	2880	0	0	00	0.00	N	0	0
590	20220916	2880	2880	2880	2880	0	0	00	0.00	N	0	0
591	20220915	2880	2880	2880	2880	0	0	00	0.00	N	0	0
592	20220914	2880	2880	2880	2880	0	0	00	0.00	N	0	0
593	20220913	2880	2880	2880	2880	0	0	00	0.00	N	0	0
594	20220908	2880	2880	2880	2880	0	0	00	0.00	N	0	0
595	20220907	2880	2880	2880	2880	0	0	00	0.00	N	0	0
596	20220906	2880	2880	2880	2880	0	0	00	0.00	N	0	0
597	20220905	2880	2880	2880	2880	0	0	00	0.00	N	0	0
598	20220902	2880	2880	2880	2880	0	0	00	0.00	N	0	0
599	20220901	2880	2880	2880	2880	0	0	00	0.00	N	0	0
600	20220831	2880	2880	2880	2880	0	0	00	0.00	N	0	0
601	20220830	2880	2880	2880	2880	0	0	00	0.00	N	0	0
602	20220829	2880	2880	2880	2880	0	0	00	0.00	N	0	0
603	20220826	2880	2880	2880	2880	0	0	00	0.00	N	0	0
604	20220825	2880	2880	2880	2880	0	0	00	0.00	N	0	0
605	20220824	2880	2880	2880	2880	0	0	00	0.00	N	0	0
606	20220823	2880	2880	2880	2880	0	0	00	0.00	N	0	0
607	20220822	2880	2880	2880	2880	0	0	00	0.00	N	0	0
608	20220819	2880	2880	2880	2880	0	0	00	0.00	N	0	0
609	20220818	2880	2880	2880	2880	0	0	00	0.00	N	0	0
610	20220817	2880	2880	2880	2880	0	0	00	0.00	N	0	0
611	20220816	2880	2880	2880	2880	0	0	00	0.00	N	0	0
612	20220812	2880	2880	2880	2880	0	0	00	0.00	N	0	0
613	20220811	2880	2880	2880	2880	0	0	00	0.00	N	0	0
614	20220810	2880	2880	2880	2880	0	0	00	0.00	N	0	0
615	20220809	2880	2880	2880	2880	0	0	00	0.00	N	0	0
616	20220808	2880	2880	2880	2880	0	0	00	0.00	N	0	0
617	20220805	2880	2880	2880	2880	0	0	00	0.00	N	0	0
618	20220804	2880	2880	2880	2880	0	0	00	0.00	N	0	0
619	20220803	2880	2880	2880	2880	0	0	00	0.00	N	0	0
620	20220802	2880	2880	2880	2880	0	0	00	0.00	N	0	0
621	20220801	2880	2880	2880	2880	0	0	00	0.00	N	0	0
622	20220729	2880	2880	2880	2880	0	0	00	0.00	N	0	0
623	20220728	2880	2880	2880	2880	0	0	00	0.00	N	0	0
624	20220727	2880	2880	2880	2880	0	0	00	0.00	N	0	0
625	20220726	2880	2880	2880	2880	0	0	00	0.00	N	0	0
626	20220725	2880	2880	2880	2880	0	0	00	0.00	N	0	0
627	20220722	2880	2880	2880	2880	0	0	00	0.00	N	0	0
628	20220721	2880	2880	2880	2880	0	0	00	0.00	N	0	0
629	20220720	2880	2880	2880	2880	0	0	00	0.00	N	0	0
630	20220719	2880	2880	2880	2880	0	0	00	0.00	N	0	0
631	20220718	2880	2880	2880	2880	0	0	00	0.00	N	0	0
632	20220715	2880	2880	2880	2880	0	0	00	0.00	N	0	0
633	20220714	2880	2880	2880	2880	0	0	00	0.00	N	0	0
634	20220713	2880	2880	2880	2880	0	0	00	0.00	N	0	0
635	20220712	2880	2880	2880	2880	0	0	00	0.00	N	0	0
636	20220711	2880	2880	2880	2880	0	0	00	0.00	N	0	0
637	20220708	2880	2880	2880	2880	0	0	00	0.00	N	0	0
638	20220707	2880	2880	2880	2880	0	0	00	0.00	N	0	0
639	20220706	2880	2880	2880	2880	0	0	00	0.00	N	0	0
640	20220705	2880	2880	2880	2880	0	0	00	0.00	N	0	0
641	20220704	2880	2880	2880	2880	0	0	00	0.00	N	0	0
642	20220701	2880	2880	2880	2880	0	0	00	0.00	N	0	0
643	20220630	2880	2880	2880	2880	0	0	00	0.00	N	0	0
644	20220629	2880	2880	2880	2880	0	0	00	0.00	N	0	0
645	20220628	2880	2880	2880	2880	0	0	00	0.00	N	0	0
646	20220627	2880	2880	2880	2880	0	0	00	0.00	N	0	0
647	20220624	2880	2880	2880	2880	0	0	00	0.00	N	0	0
648	20220623	2880	2880	2880	2880	0	0	00	0.00	N	0	0
649	20220622	2880	2880	2880	2880	0	0	00	0.00	N	0	0
650	20220621	2880	2880	2880	2880	0	0	00	0.00	N	0	0
651	20220620	2880	2880	2880	2880	0	0	00	0.00	N	0	0
652	20220617	2880	2880	2880	2880	0	0	00	0.00	N	0	0
653	20220616	2880	2880	2880	2880	0	0	00	0.00	N	0	0
654	20220615	2880	2880	2880	2880	0	0	00	0.00	N	0	0
655	20220614	2880	2880	2880	2880	0	0	00	0.00	N	0	0
656	20220613	2880	2880	2880	2880	0	0	00	0.00	N	0	0
657	20220610	2880	2880	2880	2880	0	0	00	0.00	N	0	0
658	20220609	2880	2880	2880	2880	0	0	00	0.00	N	0	0
659	20220608	2880	2880	2880	2880	0	0	00	0.00	N	0	0
660	20220607	2880	2880	2880	2880	0	0	00	0.00	N	0	0
661	20220603	2880	2880	2880	2880	0	0	00	0.00	N	0	0
662	20220602	2880	2880	2880	2880	0	0	00	0.00	N	0	0
663	20220531	2880	2880	2880	2880	0	0	00	0.00	N	0	0
664	20220530	2880	2880	2880	2880	0	0	00	0.00	N	0	0
665	20220527	2880	2880	2880	2880	0	0	00	0.00	N	0	0
666	20220526	2880	2880	2880	2880	0	0	00	0.00	N	0	0
667	20220525	2880	2880	2880	2880	0	0	00	0.00	N	0	0
668	20220524	2880	2880	2880	2880	0	0	00	0.00	N	0	0
669	20220523	2880	2880	2880	2880	0	0	00	0.00	N	0	0
670	20220520	2880	2880	2880	2880	0	0	00	0.00	N	0	0
671	20220519	2880	2880	2880	2880	0	0	00	0.00	N	0	0
672	20220518	2880	2880	2880	2880	0	0	00	0.00	N	0	0
673	20220517	2880	2880	2880	2880	0	0	00	0.00	N	0	0
674	20220516	2880	2880	2880	2880	0	0	00	0.00	N	0	0