670 lines
38 KiB
CSV
670 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240318,200700,292668101310,17200,17200,17200,17200,132360
|
|
20240318,200600,292668101310,17200,17200,17200,17200,0
|
|
20240318,200500,292668101310,17200,17200,17200,17200,0
|
|
20240318,200400,292668101310,17200,17200,17200,17200,0
|
|
20240318,200300,292668101310,17200,17200,17200,17200,0
|
|
20240318,200200,292668101310,17200,17200,17200,17200,0
|
|
20240318,200100,292668101310,17200,17200,17200,17200,0
|
|
20240318,200000,292668101310,17200,17200,17200,17200,0
|
|
20240318,195900,292668101310,17200,17200,17200,17200,0
|
|
20240318,195800,292668101310,17200,17200,17200,17200,0
|
|
20240318,195700,292668101310,17200,17200,17200,17200,0
|
|
20240318,195600,292668101310,17200,17200,17200,17200,0
|
|
20240318,195500,292668101310,17200,17200,17200,17200,0
|
|
20240318,195400,292668101310,17200,17200,17200,17200,0
|
|
20240318,195300,292668101310,17200,17200,17200,17200,0
|
|
20240318,195200,292668101310,17200,17200,17200,17200,0
|
|
20240318,195100,292668101310,17200,17200,17200,17200,0
|
|
20240318,195000,292668101310,17200,17200,17200,17200,0
|
|
20240318,194900,292668101310,17200,17200,17200,17200,0
|
|
20240318,194800,292668101310,17200,17200,17200,17200,0
|
|
20240318,194700,292668101310,17200,17200,17200,17200,0
|
|
20240318,194600,292668101310,17200,17200,17200,17200,0
|
|
20240318,194500,292668101310,17200,17200,17200,17200,0
|
|
20240318,194400,292668101310,17200,17200,17200,17200,0
|
|
20240318,194300,292668101310,17200,17200,17200,17200,0
|
|
20240318,194200,292668101310,17200,17200,17200,17200,0
|
|
20240318,194100,292668101310,17200,17200,17200,17200,0
|
|
20240318,194000,292668101310,17200,17200,17200,17200,0
|
|
20240318,193900,292668101310,17200,17200,17200,17200,0
|
|
20240318,193800,292668101310,17200,17200,17200,17200,0
|
|
20240318,193700,292668101310,17200,17200,17200,17200,132360
|
|
20240318,193600,292668101310,17200,17200,17200,17200,0
|
|
20240318,193500,292668101310,17200,17200,17200,17200,0
|
|
20240318,193400,292668101310,17200,17200,17200,17200,0
|
|
20240318,193300,292668101310,17200,17200,17200,17200,0
|
|
20240318,193200,292668101310,17200,17200,17200,17200,0
|
|
20240318,193100,292668101310,17200,17200,17200,17200,0
|
|
20240318,193000,292668101310,17200,17200,17200,17200,0
|
|
20240318,192900,292668101310,17200,17200,17200,17200,0
|
|
20240318,192800,292668101310,17200,17200,17200,17200,0
|
|
20240318,192700,292668101310,17200,17200,17200,17200,0
|
|
20240318,192600,292668101310,17200,17200,17200,17200,0
|
|
20240318,192500,292668101310,17200,17200,17200,17200,0
|
|
20240318,192400,292668101310,17200,17200,17200,17200,0
|
|
20240318,192300,292668101310,17200,17200,17200,17200,0
|
|
20240318,192200,292668101310,17200,17200,17200,17200,0
|
|
20240318,192100,292668101310,17200,17200,17200,17200,0
|
|
20240318,192000,292668101310,17200,17200,17200,17200,0
|
|
20240318,191900,292668101310,17200,17200,17200,17200,0
|
|
20240318,191800,292668101310,17200,17200,17200,17200,0
|
|
20240318,191700,292668101310,17200,17200,17200,17200,0
|
|
20240318,191600,292668101310,17200,17200,17200,17200,0
|
|
20240318,191500,292668101310,17200,17200,17200,17200,0
|
|
20240318,191400,292668101310,17200,17200,17200,17200,0
|
|
20240318,191300,292668101310,17200,17200,17200,17200,0
|
|
20240318,191200,292668101310,17200,17200,17200,17200,0
|
|
20240318,191100,292668101310,17200,17200,17200,17200,0
|
|
20240318,191000,292668101310,17200,17200,17200,17200,0
|
|
20240318,190900,292668101310,17200,17200,17200,17200,0
|
|
20240318,190800,292668101310,17200,17200,17200,17200,0
|
|
20240318,190700,292668101310,17200,17200,17200,17200,132360
|
|
20240318,190600,292668101310,17200,17200,17200,17200,0
|
|
20240318,190500,292668101310,17200,17200,17200,17200,0
|
|
20240318,190400,292668101310,17200,17200,17200,17200,0
|
|
20240318,190300,292668101310,17200,17200,17200,17200,0
|
|
20240318,190200,292668101310,17200,17200,17200,17200,0
|
|
20240318,190100,292668101310,17200,17200,17200,17200,0
|
|
20240318,190000,292668101310,17200,17200,17200,17200,0
|
|
20240318,185900,292668101310,17200,17200,17200,17200,0
|
|
20240318,185800,292668101310,17200,17200,17200,17200,0
|
|
20240318,185700,292668101310,17200,17200,17200,17200,0
|
|
20240318,185600,292668101310,17200,17200,17200,17200,0
|
|
20240318,185500,292668101310,17200,17200,17200,17200,0
|
|
20240318,185400,292668101310,17200,17200,17200,17200,0
|
|
20240318,185300,292668101310,17200,17200,17200,17200,0
|
|
20240318,185200,292668101310,17200,17200,17200,17200,0
|
|
20240318,185100,292668101310,17200,17200,17200,17200,0
|
|
20240318,185000,292668101310,17200,17200,17200,17200,0
|
|
20240318,184900,292668101310,17200,17200,17200,17200,0
|
|
20240318,184800,292668101310,17200,17200,17200,17200,0
|
|
20240318,184700,292668101310,17200,17200,17200,17200,0
|
|
20240318,184600,292668101310,17200,17200,17200,17200,0
|
|
20240318,184500,292668101310,17200,17200,17200,17200,0
|
|
20240318,184400,292668101310,17200,17200,17200,17200,0
|
|
20240318,184300,292668101310,17200,17200,17200,17200,0
|
|
20240318,184200,292668101310,17200,17200,17200,17200,0
|
|
20240318,184100,292668101310,17200,17200,17200,17200,0
|
|
20240318,184000,292668101310,17200,17200,17200,17200,0
|
|
20240318,183900,292668101310,17200,17200,17200,17200,0
|
|
20240318,183800,292668101310,17200,17200,17200,17200,0
|
|
20240318,183700,292668101310,17200,17200,17200,17200,132360
|
|
20240318,183600,292668101310,17200,17200,17200,17200,0
|
|
20240318,183500,292668101310,17200,17200,17200,17200,0
|
|
20240318,183400,292668101310,17200,17200,17200,17200,0
|
|
20240318,183300,292668101310,17200,17200,17200,17200,0
|
|
20240318,183200,292668101310,17200,17200,17200,17200,0
|
|
20240318,183100,292668101310,17200,17200,17200,17200,0
|
|
20240318,183000,292668101310,17200,17200,17200,17200,0
|
|
20240318,182900,292668101310,17200,17200,17200,17200,0
|
|
20240318,182800,292668101310,17200,17200,17200,17200,0
|
|
20240318,182700,292668101310,17200,17200,17200,17200,0
|
|
20240318,182600,292668101310,17200,17200,17200,17200,0
|
|
20240318,182500,292668101310,17200,17200,17200,17200,0
|
|
20240318,182400,292668101310,17200,17200,17200,17200,0
|
|
20240318,182300,292668101310,17200,17200,17200,17200,0
|
|
20240318,182200,292668101310,17200,17200,17200,17200,0
|
|
20240318,182100,292668101310,17200,17200,17200,17200,0
|
|
20240318,182000,292668101310,17200,17200,17200,17200,0
|
|
20240318,181900,292668101310,17200,17200,17200,17200,0
|
|
20240318,181800,292668101310,17200,17200,17200,17200,0
|
|
20240318,181700,292668101310,17200,17200,17200,17200,0
|
|
20240318,181600,292668101310,17200,17200,17200,17200,0
|
|
20240318,181500,292668101310,17200,17200,17200,17200,0
|
|
20240318,181400,292668101310,17200,17200,17200,17200,0
|
|
20240318,181300,292668101310,17200,17200,17200,17200,0
|
|
20240318,181200,292668101310,17200,17200,17200,17200,0
|
|
20240318,181100,292668101310,17200,17200,17200,17200,0
|
|
20240318,181000,292668101310,17200,17200,17200,17200,0
|
|
20240318,180900,292668101310,17200,17200,17200,17200,0
|
|
20240318,180800,292668101310,17200,17200,17200,17200,0
|
|
20240318,180700,292668101310,17200,17200,17200,17200,132360
|
|
20240318,180600,292668101310,17200,17200,17200,17200,0
|
|
20240318,180500,292668101310,17200,17200,17200,17200,0
|
|
20240318,180400,292668101310,17200,17200,17200,17200,0
|
|
20240318,180300,292668101310,17200,17200,17200,17200,0
|
|
20240318,180200,292668101310,17200,17200,17200,17200,0
|
|
20240318,180100,292668101310,17200,17200,17200,17200,0
|
|
20240318,180000,292668101310,17200,17200,17200,17200,0
|
|
20240318,175900,292668101310,17200,17200,17200,17200,0
|
|
20240318,175800,292668101310,17200,17200,17200,17200,0
|
|
20240318,175700,292668101310,17200,17200,17200,17200,0
|
|
20240318,175600,292668101310,17200,17200,17200,17200,0
|
|
20240318,175500,292668101310,17200,17200,17200,17200,0
|
|
20240318,175400,292668101310,17200,17200,17200,17200,0
|
|
20240318,175300,292668101310,17200,17200,17200,17200,0
|
|
20240318,175200,292668101310,17200,17200,17200,17200,0
|
|
20240318,175100,292668101310,17200,17200,17200,17200,0
|
|
20240318,175000,292668101310,17200,17200,17200,17200,0
|
|
20240318,174900,292668101310,17200,17200,17200,17200,0
|
|
20240318,174800,292668101310,17200,17200,17200,17200,0
|
|
20240318,174700,292668101310,17200,17200,17200,17200,0
|
|
20240318,174600,292668101310,17200,17200,17200,17200,0
|
|
20240318,174500,292668101310,17200,17200,17200,17200,0
|
|
20240318,174400,292668101310,17200,17200,17200,17200,0
|
|
20240318,174300,292668101310,17200,17200,17200,17200,0
|
|
20240318,174200,292668101310,17200,17200,17200,17200,0
|
|
20240318,174100,292668101310,17200,17200,17200,17200,0
|
|
20240318,174000,292668101310,17200,17200,17200,17200,0
|
|
20240318,173900,292668101310,17200,17200,17200,17200,0
|
|
20240318,173800,292668101310,17200,17200,17200,17200,0
|
|
20240318,173700,292668101310,17200,17200,17200,17200,132360
|
|
20240318,173600,292668101310,17200,17200,17200,17200,0
|
|
20240318,173500,292668101310,17200,17200,17200,17200,0
|
|
20240318,173400,292668101310,17200,17200,17200,17200,0
|
|
20240318,173300,292668101310,17200,17200,17200,17200,0
|
|
20240318,173200,292668101310,17200,17200,17200,17200,0
|
|
20240318,173100,292668101310,17200,17200,17200,17200,0
|
|
20240318,173000,292668101310,17200,17200,17200,17200,0
|
|
20240318,172900,292668101310,17200,17200,17200,17200,0
|
|
20240318,172800,292668101310,17200,17200,17200,17200,0
|
|
20240318,172700,292668101310,17200,17200,17200,17200,0
|
|
20240318,172600,292668101310,17200,17200,17200,17200,0
|
|
20240318,172500,292668101310,17200,17200,17200,17200,0
|
|
20240318,172400,292668101310,17200,17200,17200,17200,0
|
|
20240318,172300,292668101310,17200,17200,17200,17200,0
|
|
20240318,172200,292668101310,17200,17200,17200,17200,0
|
|
20240318,172100,292668101310,17200,17200,17200,17200,0
|
|
20240318,172000,292668101310,17200,17200,17200,17200,0
|
|
20240318,171900,292668101310,17200,17200,17200,17200,0
|
|
20240318,171800,292668101310,17200,17200,17200,17200,0
|
|
20240318,171700,292668101310,17200,17200,17200,17200,0
|
|
20240318,171600,292668101310,17200,17200,17200,17200,0
|
|
20240318,171500,292668101310,17200,17200,17200,17200,0
|
|
20240318,171400,292668101310,17200,17200,17200,17200,0
|
|
20240318,171300,292668101310,17200,17200,17200,17200,0
|
|
20240318,171200,292668101310,17200,17200,17200,17200,0
|
|
20240318,171100,292668101310,17200,17200,17200,17200,0
|
|
20240318,171000,292668101310,17200,17200,17200,17200,0
|
|
20240318,170900,292668101310,17200,17200,17200,17200,0
|
|
20240318,170800,292668101310,17200,17200,17200,17200,0
|
|
20240318,170700,292668101310,17200,17200,17200,17200,132360
|
|
20240318,170600,292668101310,17200,17200,17200,17200,0
|
|
20240318,170500,292668101310,17200,17200,17200,17200,0
|
|
20240318,170400,292668101310,17200,17200,17200,17200,0
|
|
20240318,170300,292668101310,17200,17200,17200,17200,0
|
|
20240318,170200,292668101310,17200,17200,17200,17200,0
|
|
20240318,170100,292668101310,17200,17200,17200,17200,0
|
|
20240318,170000,292668101310,17200,17200,17200,17200,0
|
|
20240318,165900,292668101310,17200,17200,17200,17200,0
|
|
20240318,165800,292668101310,17200,17200,17200,17200,0
|
|
20240318,165700,292668101310,17200,17200,17200,17200,0
|
|
20240318,165600,292668101310,17200,17200,17200,17200,0
|
|
20240318,165500,292668101310,17200,17200,17200,17200,0
|
|
20240318,165400,292668101310,17200,17200,17200,17200,0
|
|
20240318,165300,292668101310,17200,17200,17200,17200,0
|
|
20240318,165200,292668101310,17200,17200,17200,17200,0
|
|
20240318,165100,292668101310,17200,17200,17200,17200,0
|
|
20240318,165000,292668101310,17200,17200,17200,17200,0
|
|
20240318,164900,292668101310,17200,17200,17200,17200,0
|
|
20240318,164800,292668101310,17200,17200,17200,17200,0
|
|
20240318,164700,292668101310,17200,17200,17200,17200,0
|
|
20240318,164600,292668101310,17200,17200,17200,17200,0
|
|
20240318,164500,292668101310,17200,17200,17200,17200,0
|
|
20240318,164400,292668101310,17200,17200,17200,17200,0
|
|
20240318,164300,292668101310,17200,17200,17200,17200,0
|
|
20240318,164200,292668101310,17200,17200,17200,17200,0
|
|
20240318,164100,292668101310,17200,17200,17200,17200,0
|
|
20240318,164000,292668101310,17200,17200,17200,17200,0
|
|
20240318,163900,292668101310,17200,17200,17200,17200,0
|
|
20240318,163800,292668101310,17200,17200,17200,17200,0
|
|
20240318,163700,292668101310,17200,17200,17200,17200,132360
|
|
20240318,163600,292668101310,17200,17200,17200,17200,0
|
|
20240318,163500,292668101310,17200,17200,17200,17200,0
|
|
20240318,163400,292668101310,17200,17200,17200,17200,0
|
|
20240318,163300,292668101310,17200,17200,17200,17200,0
|
|
20240318,163200,292668101310,17200,17200,17200,17200,0
|
|
20240318,163100,292668101310,17200,17200,17200,17200,0
|
|
20240318,163000,292668101310,17200,17200,17200,17200,0
|
|
20240318,162900,292668101310,17200,17200,17200,17200,0
|
|
20240318,162800,292668101310,17200,17200,17200,17200,0
|
|
20240318,162700,292668101310,17200,17200,17200,17200,0
|
|
20240318,162600,292668101310,17200,17200,17200,17200,0
|
|
20240318,162500,292668101310,17200,17200,17200,17200,0
|
|
20240318,162400,292668101310,17200,17200,17200,17200,0
|
|
20240318,162300,292668101310,17200,17200,17200,17200,0
|
|
20240318,162200,292668101310,17200,17200,17200,17200,0
|
|
20240318,162100,292668101310,17200,17200,17200,17200,0
|
|
20240318,162000,292668101310,17200,17200,17200,17200,0
|
|
20240318,161900,292668101310,17200,17200,17200,17200,0
|
|
20240318,161800,292668101310,17200,17200,17200,17200,0
|
|
20240318,161700,292668101310,17200,17200,17200,17200,0
|
|
20240318,161600,292668101310,17200,17200,17200,17200,0
|
|
20240318,161500,292668101310,17200,17200,17200,17200,0
|
|
20240318,161400,292668101310,17200,17200,17200,17200,0
|
|
20240318,161300,292668101310,17200,17200,17200,17200,0
|
|
20240318,161200,292668101310,17200,17200,17200,17200,0
|
|
20240318,161100,292668101310,17200,17200,17200,17200,0
|
|
20240318,161000,292668101310,17200,17200,17200,17200,0
|
|
20240318,160900,292668101310,17200,17200,17200,17200,0
|
|
20240318,160800,292668101310,17200,17200,17200,17200,0
|
|
20240318,160700,292668101310,17200,17200,17200,17200,132360
|
|
20240318,160600,292668101310,17200,17200,17200,17200,0
|
|
20240318,160500,292668101310,17200,17200,17200,17200,0
|
|
20240318,160400,292668101310,17200,17200,17200,17200,0
|
|
20240318,160300,292668101310,17200,17200,17200,17200,0
|
|
20240318,160200,292668101310,17200,17200,17200,17200,0
|
|
20240318,160100,292668101310,17200,17200,17200,17200,0
|
|
20240318,160000,292668101310,17200,17200,17200,17200,0
|
|
20240318,155900,292668101310,17200,17200,17200,17200,0
|
|
20240318,155800,292668101310,17200,17200,17200,17200,0
|
|
20240318,155700,292668101310,17200,17200,17200,17200,0
|
|
20240318,155600,292668101310,17200,17200,17200,17200,0
|
|
20240318,155500,292668101310,17200,17200,17200,17200,0
|
|
20240318,155400,292668101310,17200,17200,17200,17200,0
|
|
20240318,155300,292668101310,17200,17200,17200,17200,0
|
|
20240318,155200,292668101310,17200,17200,17200,17200,0
|
|
20240318,155100,292668101310,17200,17200,17200,17200,0
|
|
20240318,155000,292668101310,17200,17200,17200,17200,0
|
|
20240318,154900,292668101310,17200,17200,17200,17200,0
|
|
20240318,154800,292668101310,17200,17200,17200,17200,0
|
|
20240318,154700,292668101310,17200,17200,17200,17200,0
|
|
20240318,154600,292668101310,17200,17200,17200,17200,0
|
|
20240318,154500,292668101310,17200,17200,17200,17200,0
|
|
20240318,154400,292668101310,17200,17200,17200,17200,0
|
|
20240318,154300,292668101310,17200,17200,17200,17200,0
|
|
20240318,154200,292668101310,17200,17200,17200,17200,0
|
|
20240318,154100,292668101310,17200,17200,17200,17200,0
|
|
20240318,154000,292668101310,17200,17200,17200,17200,0
|
|
20240318,153900,292668101310,17200,17200,17200,17200,0
|
|
20240318,153800,292668101310,17200,17200,17200,17200,0
|
|
20240318,153700,292668101310,17200,17200,17200,17200,132360
|
|
20240318,153600,292668101310,17200,17200,17200,17200,0
|
|
20240318,153500,292668101310,17200,17200,17200,17200,0
|
|
20240318,153400,292668101310,17200,17200,17200,17200,0
|
|
20240318,153300,292668101310,17200,17200,17200,17200,0
|
|
20240318,153200,292668101310,17200,17200,17200,17200,0
|
|
20240318,153100,292668101310,17200,17200,17200,17200,0
|
|
20240318,153000,292668101310,17200,17200,17200,17200,132360
|
|
20240318,152900,290391509310,17180,17180,17180,17180,0
|
|
20240318,152800,290391509310,17180,17180,17180,17180,0
|
|
20240318,152700,290391509310,17180,17180,17180,17180,0
|
|
20240318,152600,290391509310,17180,17180,17180,17180,0
|
|
20240318,152500,290391509310,17180,17180,17180,17180,0
|
|
20240318,152400,290391509310,17180,17180,17180,17180,0
|
|
20240318,152300,290391509310,17180,17180,17180,17180,0
|
|
20240318,152200,290391509310,17180,17180,17180,17180,0
|
|
20240318,152100,290391509310,17180,17180,17180,17180,0
|
|
20240318,152000,290391509310,17180,17180,17180,17180,0
|
|
20240318,151900,290391509310,17180,17200,17200,17120,39890
|
|
20240318,151800,289706311600,17190,17110,17200,17100,29288
|
|
20240318,151700,289203705260,17130,17100,17130,17090,18555
|
|
20240318,151600,288886348730,17110,17140,17140,17070,15302
|
|
20240318,151500,288624643740,17140,17170,17180,17090,27919
|
|
20240318,151400,288146460150,17170,17160,17190,17160,7983
|
|
20240318,151300,288009350340,17160,17160,17190,17120,20638
|
|
20240318,151200,287655415460,17170,17190,17220,17150,14630
|
|
20240318,151100,287404096560,17190,17210,17240,17170,16462
|
|
20240318,151000,287120948860,17210,17250,17280,17150,20250
|
|
20240318,150900,286772231170,17250,17230,17280,17210,24639
|
|
20240318,150800,286347064860,17230,17220,17250,17210,14190
|
|
20240318,150700,286102590070,17210,17220,17230,17190,14704
|
|
20240318,150600,285849502580,17220,17160,17250,17140,25878
|
|
20240318,150500,285404489250,17170,17150,17190,17140,16839
|
|
20240318,150400,285115416150,17160,17110,17170,17100,14013
|
|
20240318,150300,284875151270,17100,17130,17160,17090,16185
|
|
20240318,150200,284598040050,17130,17100,17150,17090,24994
|
|
20240318,150100,284170154890,17090,17060,17110,17020,22343
|
|
20240318,150000,283788784480,17050,17180,17180,16960,133048
|
|
20240318,145900,281521986280,17180,17160,17210,17150,15426
|
|
20240318,145800,281256911520,17180,17110,17220,17110,35057
|
|
20240318,145700,280655557350,17110,17280,17290,17100,78478
|
|
20240318,145600,279307133970,17270,17340,17340,17230,44179
|
|
20240318,145500,278544227370,17340,17470,17480,17300,40015
|
|
20240318,145400,277849499540,17480,17420,17480,17400,18822
|
|
20240318,145300,277521310710,17420,17440,17470,17400,9687
|
|
20240318,145200,277352477140,17450,17420,17450,17410,9791
|
|
20240318,145100,277181805410,17410,17390,17500,17390,34538
|
|
20240318,145000,276578873570,17400,17390,17410,17380,7826
|
|
20240318,144900,276442772980,17390,17440,17450,17380,12952
|
|
20240318,144800,276217254580,17420,17460,17460,17380,12698
|
|
20240318,144700,275996005680,17460,17410,17480,17380,22664
|
|
20240318,144600,275600969170,17420,17430,17450,17370,16746
|
|
20240318,144500,275309473640,17420,17480,17490,17410,18049
|
|
20240318,144400,274994621630,17480,17470,17490,17440,20139
|
|
20240318,144300,274642719210,17470,17510,17530,17460,43226
|
|
20240318,144200,273886423430,17520,17410,17560,17410,96952
|
|
20240318,144100,272190629380,17400,17350,17410,17350,26226
|
|
20240318,144000,271734475200,17360,17370,17380,17330,20199
|
|
20240318,143900,271383777130,17380,17350,17400,17340,42836
|
|
20240318,143800,270639524850,17350,17300,17350,17300,30171
|
|
20240318,143700,270116662640,17300,17230,17300,17220,10353
|
|
20240318,143600,269938005370,17240,17280,17280,17230,8701
|
|
20240318,143500,269787839690,17280,17280,17290,17260,14492
|
|
20240318,143400,269537444270,17290,17280,17290,17260,5739
|
|
20240318,143300,269438314460,17280,17300,17300,17270,5469
|
|
20240318,143200,269343828740,17300,17260,17310,17250,33689
|
|
20240318,143100,268761482550,17260,17240,17270,17220,11105
|
|
20240318,143000,268569988110,17240,17210,17240,17200,3651
|
|
20240318,142900,268507134730,17210,17230,17230,17210,3223
|
|
20240318,142800,268451646370,17230,17260,17270,17220,11456
|
|
20240318,142700,268253983030,17260,17200,17260,17190,5521
|
|
20240318,142600,268158882050,17200,17230,17250,17200,6738
|
|
20240318,142500,268042829440,17250,17250,17260,17230,5288
|
|
20240318,142400,267951651540,17250,17250,17260,17200,8560
|
|
20240318,142300,267804063480,17250,17250,17260,17200,14785
|
|
20240318,142200,267549198400,17250,17180,17280,17180,24462
|
|
20240318,142100,267127485320,17180,17210,17210,17170,9914
|
|
20240318,142000,266957130570,17210,17220,17240,17200,14758
|
|
20240318,141900,266703113110,17240,17170,17260,17170,28983
|
|
20240318,141800,266204195390,17170,17140,17170,17140,8079
|
|
20240318,141700,266065632220,17140,17160,17170,17140,4930
|
|
20240318,141600,265981111400,17150,17150,17170,17140,8683
|
|
20240318,141500,265832132080,17140,17120,17160,17120,8512
|
|
20240318,141400,265686260290,17120,17160,17170,17110,14685
|
|
20240318,141300,265434602520,17160,17190,17200,17150,7425
|
|
20240318,141200,265307050540,17190,17180,17210,17180,9954
|
|
20240318,141100,265135918090,17190,17210,17210,17100,55193
|
|
20240318,141000,264189381230,17210,17250,17260,17200,15331
|
|
20240318,140900,263925504130,17250,17240,17250,17200,15358
|
|
20240318,140800,263661166140,17210,17220,17250,17200,29248
|
|
20240318,140700,263157803050,17220,17250,17280,17220,15105
|
|
20240318,140600,262897396180,17250,17270,17280,17230,10071
|
|
20240318,140500,262723666330,17280,17310,17310,17250,9519
|
|
20240318,140400,262559231620,17300,17270,17310,17260,11549
|
|
20240318,140300,262359582270,17270,17220,17280,17220,14484
|
|
20240318,140200,262109735970,17220,17340,17340,17220,26050
|
|
20240318,140100,261659721530,17340,17310,17340,17290,6688
|
|
20240318,140000,261543913090,17320,17330,17330,17280,17826
|
|
20240318,135900,261235527600,17320,17330,17350,17310,3429
|
|
20240318,135800,261176095670,17340,17340,17350,17300,8003
|
|
20240318,135700,261037513350,17340,17360,17370,17340,7417
|
|
20240318,135600,260908840700,17370,17390,17390,17330,11907
|
|
20240318,135500,260702072770,17380,17300,17390,17290,15970
|
|
20240318,135400,260425293340,17290,17340,17350,17290,28340
|
|
20240318,135300,259934679490,17350,17330,17370,17300,24603
|
|
20240318,135200,259508452230,17330,17340,17370,17320,16490
|
|
20240318,135100,259222635500,17350,17310,17370,17300,23732
|
|
20240318,135000,258811178170,17300,17450,17500,17290,52438
|
|
20240318,134900,257899507450,17460,17480,17490,17450,5144
|
|
20240318,134800,257809671930,17480,17510,17510,17470,4139
|
|
20240318,134700,257737254940,17500,17460,17510,17460,5913
|
|
20240318,134600,257633763220,17460,17460,17480,17450,10009
|
|
20240318,134500,257459003090,17460,17500,17520,17460,7125
|
|
20240318,134400,257334402470,17510,17540,17550,17510,4175
|
|
20240318,134300,257261221420,17540,17490,17550,17450,8567
|
|
20240318,134200,257111369430,17460,17460,17500,17450,9860
|
|
20240318,134100,256939092530,17460,17530,17530,17460,16168
|
|
20240318,134000,256656275610,17530,17540,17590,17490,9796
|
|
20240318,133900,256484388220,17520,17530,17540,17480,18476
|
|
20240318,133800,256160916340,17520,17570,17570,17520,18263
|
|
20240318,133700,255840626410,17570,17590,17600,17560,14350
|
|
20240318,133600,255588396980,17600,17620,17640,17590,31356
|
|
20240318,133500,255035964000,17620,17620,17640,17580,27863
|
|
20240318,133400,254545278670,17610,17540,17640,17520,36299
|
|
20240318,133300,253906664780,17550,17510,17580,17510,29177
|
|
20240318,133200,253394459330,17520,17460,17520,17430,11930
|
|
20240318,133100,253186014270,17460,17460,17500,17450,6104
|
|
20240318,133000,253079347190,17450,17510,17510,17450,10139
|
|
20240318,132900,252902190680,17500,17500,17520,17480,7391
|
|
20240318,132800,252772867070,17500,17490,17570,17490,17745
|
|
20240318,132700,252461744350,17490,17580,17590,17490,37630
|
|
20240318,132600,251800943270,17570,17460,17580,17450,40366
|
|
20240318,132500,251093718480,17470,17440,17470,17430,5906
|
|
20240318,132400,250990635760,17450,17450,17490,17440,11092
|
|
20240318,132300,250796897000,17440,17450,17490,17440,22240
|
|
20240318,132200,250408407660,17450,17440,17450,17430,4223
|
|
20240318,132100,250334753450,17440,17450,17460,17400,9125
|
|
20240318,132000,250175662100,17450,17400,17470,17400,15037
|
|
20240318,131900,249913419160,17400,17420,17440,17400,6361
|
|
20240318,131800,249802645920,17420,17420,17440,17390,5185
|
|
20240318,131700,249712305280,17400,17440,17440,17390,8323
|
|
20240318,131600,249567344840,17440,17380,17450,17380,12482
|
|
20240318,131500,249349897970,17390,17330,17390,17280,11450
|
|
20240318,131400,249151623070,17330,17390,17400,17320,15520
|
|
20240318,131300,248882211900,17390,17420,17420,17370,3611
|
|
20240318,131200,248819416290,17430,17380,17480,17370,25845
|
|
20240318,131100,248369215670,17370,17380,17400,17360,8330
|
|
20240318,131000,248224412520,17390,17340,17390,17330,12549
|
|
20240318,130900,248006653930,17350,17430,17430,17250,51488
|
|
20240318,130800,247115277580,17380,17380,17440,17360,18407
|
|
20240318,130700,246795478370,17380,17440,17470,17340,34744
|
|
20240318,130600,246191423040,17440,17470,17490,17440,10724
|
|
20240318,130500,246004104360,17480,17400,17490,17400,13443
|
|
20240318,130400,245769327530,17410,17410,17420,17380,9367
|
|
20240318,130300,245606369380,17410,17380,17430,17380,9360
|
|
20240318,130200,245443494090,17390,17440,17450,17380,30123
|
|
20240318,130100,244918920040,17450,17490,17500,17440,12492
|
|
20240318,130000,244700828610,17480,17550,17550,17470,13913
|
|
20240318,125900,244457370560,17550,17490,17590,17460,16317
|
|
20240318,125800,244171680760,17450,17460,17500,17420,19136
|
|
20240318,125700,243837797070,17430,17510,17550,17420,47775
|
|
20240318,125600,243002508610,17510,17640,17640,17500,44955
|
|
20240318,125500,242214075600,17640,17560,17650,17540,34752
|
|
20240318,125400,241603039350,17550,17670,17670,17530,42582
|
|
20240318,125300,240854425310,17660,17720,17750,17540,93151
|
|
20240318,125200,239209481220,17720,17640,17760,17630,132027
|
|
20240318,125100,236870321300,17630,17610,17650,17600,35433
|
|
20240318,125000,236245747960,17620,17590,17670,17580,94096
|
|
20240318,124900,234586273690,17590,17600,17630,17570,49877
|
|
20240318,124800,233708605530,17600,17470,17640,17450,125340
|
|
20240318,124700,231508001370,17470,17420,17470,17420,8554
|
|
20240318,124600,231358732350,17410,17460,17460,17410,4632
|
|
20240318,124500,231278006020,17460,17450,17470,17410,12408
|
|
20240318,124400,231061629740,17450,17460,17460,17440,4728
|
|
20240318,124300,230979128380,17450,17430,17460,17420,4904
|
|
20240318,124200,230893581980,17420,17420,17430,17390,10271
|
|
20240318,124100,230714762760,17420,17480,17480,17400,20213
|
|
20240318,124000,230362272760,17470,17480,17490,17460,11357
|
|
20240318,123900,230163817990,17480,17400,17490,17390,14323
|
|
20240318,123800,229913834740,17400,17430,17440,17370,13614
|
|
20240318,123700,229676885340,17430,17440,17460,17410,10070
|
|
20240318,123600,229501361310,17430,17440,17460,17430,9949
|
|
20240318,123500,229327818960,17430,17470,17490,17430,22370
|
|
20240318,123400,228937193070,17480,17320,17500,17320,63772
|
|
20240318,123300,227824446340,17320,17350,17370,17320,5140
|
|
20240318,123200,227735297590,17370,17380,17390,17350,8683
|
|
20240318,123100,227584429340,17390,17260,17400,17250,11348
|
|
20240318,123000,227387867150,17260,17330,17340,17250,21985
|
|
20240318,122900,227007816780,17330,17380,17400,17320,11716
|
|
20240318,122800,226804365110,17380,17340,17380,17340,4510
|
|
20240318,122700,226726046390,17340,17400,17410,17340,12070
|
|
20240318,122600,226516292780,17400,17350,17450,17350,12663
|
|
20240318,122500,226295837430,17360,17380,17390,17330,11092
|
|
20240318,122400,226103292660,17380,17390,17440,17380,10550
|
|
20240318,122300,225919617430,17420,17440,17440,17360,26966
|
|
20240318,122200,225450131240,17440,17430,17500,17420,31580
|
|
20240318,122100,224898307050,17430,17470,17510,17420,89994
|
|
20240318,122000,223325118960,17480,17330,17480,17320,53271
|
|
20240318,121900,222396529250,17330,17420,17430,17320,40370
|
|
20240318,121800,221695113120,17430,17310,17430,17300,31568
|
|
20240318,121700,221146690780,17310,17270,17330,17240,7926
|
|
20240318,121600,221009711620,17270,17210,17290,17200,19570
|
|
20240318,121500,220672278220,17210,17320,17340,17200,31835
|
|
20240318,121400,220122737600,17330,17370,17380,17280,17641
|
|
20240318,121300,219816871940,17390,17300,17400,17270,28159
|
|
20240318,121200,219328305010,17300,17290,17300,17240,9714
|
|
20240318,121100,219160680290,17250,17290,17300,17230,18984
|
|
20240318,121000,218832925220,17290,17360,17380,17260,30119
|
|
20240318,120900,218311248290,17370,17380,17420,17320,73377
|
|
20240318,120800,217036108980,17380,17360,17380,17300,43963
|
|
20240318,120700,216273692080,17360,17270,17370,17250,109896
|
|
20240318,120600,214369463770,17270,17170,17280,17160,48831
|
|
20240318,120500,213528394340,17170,17130,17170,17110,6659
|
|
20240318,120400,213414262830,17130,17150,17160,17120,11683
|
|
20240318,120300,213213982350,17150,17090,17170,17090,34923
|
|
20240318,120200,212615294970,17090,17090,17100,17090,1102
|
|
20240318,120100,212596458860,17090,17090,17100,17080,2121
|
|
20240318,120000,212560222290,17090,17100,17110,17080,2771
|
|
20240318,115900,212512860070,17110,17110,17110,17100,5540
|
|
20240318,115800,212418090790,17120,17110,17120,17100,12085
|
|
20240318,115700,212211261480,17110,17040,17120,17030,7486
|
|
20240318,115600,212083328300,17030,17050,17060,17010,8742
|
|
20240318,115500,211934462480,17050,17090,17100,17050,8051
|
|
20240318,115400,211796979850,17090,17090,17100,17080,4503
|
|
20240318,115300,211720025090,17100,17100,17110,17080,4627
|
|
20240318,115200,211640926550,17090,17080,17110,17080,8302
|
|
20240318,115100,211498965100,17080,17110,17110,17080,6486
|
|
20240318,115000,211388091220,17110,17050,17120,17050,9583
|
|
20240318,114900,211224201020,17060,17030,17080,16990,13284
|
|
20240318,114800,210997969820,17030,17050,17070,17000,15670
|
|
20240318,114700,210731014470,17060,17060,17080,17060,6100
|
|
20240318,114600,210626907270,17080,17100,17100,17050,8689
|
|
20240318,114500,210478510020,17100,17100,17110,17090,9927
|
|
20240318,114400,210308774580,17100,17090,17100,17080,9094
|
|
20240318,114300,210153343350,17080,17080,17130,17080,39541
|
|
20240318,114200,209477011320,17080,17040,17100,17040,20789
|
|
20240318,114100,209121936140,17040,17040,17070,17030,20757
|
|
20240318,114000,208768076090,17040,16980,17050,16970,24585
|
|
20240318,113900,208350058920,16970,16980,16990,16970,8317
|
|
20240318,113800,208208826640,16980,16980,16990,16970,5946
|
|
20240318,113700,208107866610,16990,16980,17000,16970,10125
|
|
20240318,113600,207935861570,16980,16980,16990,16970,8136
|
|
20240318,113500,207797719830,16980,16940,16990,16940,15197
|
|
20240318,113400,207539861340,16940,16910,16980,16890,22761
|
|
20240318,113300,207154167470,16910,16950,16960,16880,66741
|
|
20240318,113200,206026302390,16950,16940,17000,16930,35023
|
|
20240318,113100,205432547240,16950,17050,17050,16930,90936
|
|
20240318,113000,203887003640,17040,17050,17070,17040,7746
|
|
20240318,112900,203754898450,17050,17070,17070,17040,10847
|
|
20240318,112800,203569887190,17070,17070,17090,17060,7602
|
|
20240318,112700,203440114060,17060,17070,17090,17050,13232
|
|
20240318,112600,203214348370,17080,17110,17130,17070,11456
|
|
20240318,112500,203018540420,17120,17130,17140,17110,3099
|
|
20240318,112400,202965466880,17130,17140,17150,17120,4114
|
|
20240318,112300,202894975740,17150,17100,17150,17080,16884
|
|
20240318,112200,202606208250,17100,17120,17120,17100,4796
|
|
20240318,112100,202524150010,17110,17110,17120,17100,5076
|
|
20240318,112000,202437297460,17110,17120,17150,17100,10007
|
|
20240318,111900,202265875540,17100,17120,17120,17100,8933
|
|
20240318,111800,202113031130,17120,17100,17140,17100,5088
|
|
20240318,111700,202025975370,17140,17090,17140,17080,10802
|
|
20240318,111600,201841303270,17080,17110,17120,17080,12601
|
|
20240318,111500,201625910430,17110,17160,17170,17100,11247
|
|
20240318,111400,201433207880,17160,17170,17170,17150,6335
|
|
20240318,111300,201324466870,17160,17100,17170,17080,14965
|
|
20240318,111200,201068340420,17100,17110,17120,17090,8640
|
|
20240318,111100,200920603830,17110,17110,17120,17100,11068
|
|
20240318,111000,200731270300,17110,17120,17130,17110,7341
|
|
20240318,110900,200605602680,17120,17150,17150,17090,23852
|
|
20240318,110800,200197406680,17150,17150,17170,17140,20366
|
|
20240318,110700,199848018000,17160,17140,17160,17140,7927
|
|
20240318,110600,199712047270,17140,17150,17170,17140,10229
|
|
20240318,110500,199536589000,17140,17130,17160,17130,7827
|
|
20240318,110400,199402439430,17130,17150,17170,17120,17012
|
|
20240318,110300,199110737400,17150,17110,17150,17110,10614
|
|
20240318,110200,198928966330,17110,17140,17140,17110,12864
|
|
20240318,110100,198708639470,17140,17050,17140,17040,25427
|
|
20240318,110000,198274274160,17050,17080,17090,17050,20748
|
|
20240318,105900,197920081940,17080,17150,17150,17050,80477
|
|
20240318,105800,196545248620,17150,17150,17180,17140,17612
|
|
20240318,105700,196243116410,17170,17130,17180,17120,17485
|
|
20240318,105600,195943275180,17130,17150,17150,17100,55406
|
|
20240318,105500,194994952410,17160,17170,17200,17140,42767
|
|
20240318,105400,194260590600,17170,17290,17290,17170,62912
|
|
20240318,105300,193177624920,17290,17290,17320,17260,18984
|
|
20240318,105200,192849460680,17290,17240,17330,17230,15782
|
|
20240318,105100,192576855960,17240,17240,17250,17230,11763
|
|
20240318,105000,192374083130,17230,17260,17260,17220,25468
|
|
20240318,104900,191935183460,17250,17260,17280,17250,16129
|
|
20240318,104800,191656815680,17260,17270,17290,17250,12068
|
|
20240318,104700,191448510200,17280,17300,17300,17230,44736
|
|
20240318,104600,190676597590,17300,17330,17330,17290,12015
|
|
20240318,104500,190468665070,17300,17330,17380,17290,21885
|
|
20240318,104400,190089613050,17340,17300,17340,17290,21833
|
|
20240318,104300,189711775200,17300,17340,17350,17290,29273
|
|
20240318,104200,189204994510,17340,17430,17430,17340,15054
|
|
20240318,104100,188943442580,17420,17320,17450,17280,41854
|
|
20240318,104000,188217985640,17320,17390,17440,17320,28182
|
|
20240318,103900,187728499340,17400,17440,17450,17350,39065
|
|
20240318,103800,187048410380,17440,17470,17500,17440,28470
|
|
20240318,103700,186551040190,17470,17520,17530,17470,15395
|
|
20240318,103600,186281740260,17530,17510,17550,17510,14436
|
|
20240318,103500,186028784610,17510,17530,17580,17480,24215
|
|
20240318,103400,185604765600,17530,17620,17620,17510,20100
|
|
20240318,103300,185251621560,17620,17610,17640,17580,20540
|
|
20240318,103200,184889962690,17630,17530,17660,17530,40264
|
|
20240318,103100,184180594780,17510,17490,17550,17460,15248
|
|
20240318,103000,183913948870,17480,17580,17600,17470,62101
|
|
20240318,102900,182825690470,17580,17590,17610,17560,28115
|
|
20240318,102800,182331277290,17590,17660,17740,17580,81444
|
|
20240318,102700,180891733060,17660,17680,17690,17650,66435
|
|
20240318,102600,179717754730,17680,17510,17680,17510,98531
|
|
20240318,102500,177981208640,17510,17530,17540,17430,45135
|
|
20240318,102400,177191739580,17530,17520,17580,17510,69816
|
|
20240318,102300,175965961460,17510,17490,17550,17470,101080
|
|
20240318,102200,174195204730,17480,17390,17480,17380,18753
|
|
20240318,102100,173868317130,17400,17450,17460,17380,16324
|
|
20240318,102000,173583939910,17460,17320,17460,17310,19100
|
|
20240318,101900,173251990040,17320,17360,17370,17320,25428
|
|
20240318,101800,172811169930,17360,17410,17420,17350,20330
|
|
20240318,101700,172457627010,17410,17450,17460,17410,51595
|
|
20240318,101600,171557633920,17450,17340,17480,17320,115769
|
|
20240318,101500,169540990530,17340,17290,17340,17270,20596
|
|
20240318,101400,169184724900,17290,17340,17340,17280,19300
|
|
20240318,101300,168850702700,17340,17290,17340,17270,20913
|
|
20240318,101200,168488538090,17290,17260,17310,17250,21785
|
|
20240318,101100,168112096210,17270,17290,17300,17260,22917
|
|
20240318,101000,167716187180,17290,17270,17320,17220,55785
|
|
20240318,100900,166753326250,17280,17330,17340,17260,28914
|
|
20240318,100800,166253655880,17330,17310,17380,17260,76558
|
|
20240318,100700,164929048020,17310,17380,17390,17310,41203
|
|
20240318,100600,164214984510,17390,17410,17410,17350,20883
|
|
20240318,100500,163852270320,17410,17450,17450,17340,42333
|
|
20240318,100400,163115326800,17450,17300,17450,17300,61095
|
|
20240318,100300,162054104250,17310,17360,17370,17280,91130
|
|
20240318,100200,160476047930,17360,17390,17400,17340,46461
|
|
20240318,100100,159669362750,17390,17370,17420,17370,33024
|
|
20240318,100000,159094945440,17370,17410,17420,17360,46828
|
|
20240318,095900,158280900660,17420,17370,17420,17360,29445
|
|
20240318,095800,157768563330,17390,17430,17440,17350,81078
|
|
20240318,095700,156358244360,17430,17430,17480,17400,55646
|
|
20240318,095600,155387873780,17430,17560,17570,17360,174411
|
|
20240318,095500,152342387380,17560,17570,17640,17550,35803
|
|
20240318,095400,151712894020,17570,17610,17650,17560,69263
|
|
20240318,095300,150494450060,17610,17660,17670,17610,31944
|
|
20240318,095200,149931362850,17670,17670,17720,17620,34367
|
|
20240318,095100,149324241870,17670,17670,17760,17640,43099
|
|
20240318,095000,148561708890,17660,17760,17810,17660,83902
|
|
20240318,094900,147073955860,17770,17630,17780,17620,106196
|
|
20240318,094800,145193784630,17630,17570,17670,17560,48662
|
|
20240318,094700,144335741200,17570,17580,17610,17530,56814
|
|
20240318,094600,143337801320,17590,17600,17700,17580,59705
|
|
20240318,094500,142284682910,17600,17700,17710,17600,28773
|
|
20240318,094400,141776724370,17690,17590,17710,17570,47280
|
|
20240318,094300,140942467900,17580,17600,17660,17580,45219
|
|
20240318,094200,140146185190,17600,17690,17790,17580,99095
|
|
20240318,094100,138393170480,17690,17670,17700,17590,41155
|
|
20240318,094000,137667001740,17650,17650,17740,17570,96825
|
|
20240318,093900,135959995160,17650,17710,17730,17630,56405
|
|
20240318,093800,134963517280,17720,17660,17820,17660,56464
|
|
20240318,093700,133961291260,17680,17660,17950,17610,136315
|
|
20240318,093600,131538458730,17670,17770,17770,17620,81182
|
|
20240318,093500,130101865260,17770,17840,17860,17700,108397
|
|
20240318,093400,128176749520,17850,17880,17940,17800,80687
|
|
20240318,093300,126733754310,17880,17800,17910,17750,102596
|
|
20240318,093200,124903808210,17820,17730,17850,17710,123253
|
|
20240318,093100,122711412270,17770,17950,18050,17730,224231
|
|
20240318,093000,118705406020,17950,18000,18340,17950,270684
|
|
20240318,092900,113806011360,18020,17990,18500,17870,396548
|
|
20240318,092800,106645851590,17990,17620,18000,17600,461431
|
|
20240318,092700,98429382210,17620,17400,17660,17340,342833
|
|
20240318,092600,92424268060,17400,17090,17460,17010,341951
|
|
20240318,092500,86504679610,17080,17220,17230,17000,159940
|
|
20240318,092400,83765505340,17220,17220,17280,17180,196725
|
|
20240318,092300,80375213700,17260,17260,17260,17260,0
|
|
20240318,092200,80375213700,17260,17150,17260,17140,64985
|
|
20240318,092100,79255459370,17180,17000,17260,16980,360921
|
|
20240318,092000,73063228830,17000,16950,17110,16910,259333
|
|
20240318,091900,68647404550,16940,16800,17070,16780,310890
|
|
20240318,091800,63375014000,16800,16580,16950,16570,242803
|
|
20240318,091700,59291747570,16570,16620,16660,16400,111345
|
|
20240318,091600,57454781710,16620,16760,16770,16520,71988
|
|
20240318,091500,56257043670,16760,16600,16830,16580,134547
|
|
20240318,091400,54004726040,16600,16690,16690,16530,91072
|
|
20240318,091300,52493252650,16700,16700,16740,16510,134423
|
|
20240318,091200,50255236230,16710,16800,16880,16620,133759
|
|
20240318,091100,48014468420,16810,16950,17000,16620,152252
|
|
20240318,091000,45459670190,17000,16880,17090,16850,160209
|
|
20240318,090900,42738840610,16870,17020,17070,16830,154162
|
|
20240318,090800,40126965310,17030,16860,17200,16830,410722
|
|
20240318,090700,33129150060,16900,16160,17000,16060,538547
|
|
20240318,090600,24149926340,16160,15750,16200,15750,220053
|
|
20240318,090500,20622628310,15740,15740,15790,15650,45747
|
|
20240318,090400,19904504250,15740,15690,15840,15650,76862
|
|
20240318,090300,18693745770,15670,15890,15940,15570,127943
|
|
20240318,090200,16684961980,15890,15980,16020,15700,139571
|
|
20240318,090100,14469703270,16000,16240,16240,15670,286947
|
|
20240318,090000,9887954130,16220,15700,16350,15670,619089
|