687 lines
36 KiB
CSV
687 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241007,202400,7288356250,22300,22300,22300,22300,3783
|
|
20241007,202300,7288356250,22300,22300,22300,22300,0
|
|
20241007,202200,7288356250,22300,22300,22300,22300,0
|
|
20241007,202100,7288356250,22300,22300,22300,22300,0
|
|
20241007,202000,7288356250,22300,22300,22300,22300,0
|
|
20241007,201900,7288356250,22300,22300,22300,22300,0
|
|
20241007,201800,7288356250,22300,22300,22300,22300,0
|
|
20241007,201700,7288356250,22300,22300,22300,22300,0
|
|
20241007,201600,7288356250,22300,22300,22300,22300,0
|
|
20241007,201500,7288356250,22300,22300,22300,22300,0
|
|
20241007,201400,7288356250,22300,22300,22300,22300,0
|
|
20241007,201300,7288356250,22300,22300,22300,22300,0
|
|
20241007,201200,7288356250,22300,22300,22300,22300,0
|
|
20241007,201100,7288356250,22300,22300,22300,22300,0
|
|
20241007,201000,7288356250,22300,22300,22300,22300,0
|
|
20241007,200900,7288356250,22300,22300,22300,22300,0
|
|
20241007,200800,7288356250,22300,22300,22300,22300,0
|
|
20241007,200700,7288356250,22300,22300,22300,22300,0
|
|
20241007,200600,7288356250,22300,22300,22300,22300,0
|
|
20241007,200500,7288356250,22300,22300,22300,22300,0
|
|
20241007,200400,7288356250,22300,22300,22300,22300,0
|
|
20241007,200300,7288356250,22300,22300,22300,22300,0
|
|
20241007,200200,7288356250,22300,22300,22300,22300,0
|
|
20241007,200100,7288356250,22300,22300,22300,22300,0
|
|
20241007,200000,7288356250,22300,22300,22300,22300,0
|
|
20241007,195900,7288356250,22300,22300,22300,22300,0
|
|
20241007,195800,7288356250,22300,22300,22300,22300,0
|
|
20241007,195700,7288356250,22300,22300,22300,22300,0
|
|
20241007,195600,7288356250,22300,22300,22300,22300,0
|
|
20241007,195500,7288356250,22300,22300,22300,22300,0
|
|
20241007,195400,7288356250,22300,22300,22300,22300,3783
|
|
20241007,195300,7288356250,22300,22300,22300,22300,0
|
|
20241007,195200,7288356250,22300,22300,22300,22300,0
|
|
20241007,195100,7288356250,22300,22300,22300,22300,0
|
|
20241007,195000,7288356250,22300,22300,22300,22300,0
|
|
20241007,194900,7288356250,22300,22300,22300,22300,0
|
|
20241007,194800,7288356250,22300,22300,22300,22300,0
|
|
20241007,194700,7288356250,22300,22300,22300,22300,0
|
|
20241007,194600,7288356250,22300,22300,22300,22300,0
|
|
20241007,194500,7288356250,22300,22300,22300,22300,0
|
|
20241007,194400,7288356250,22300,22300,22300,22300,0
|
|
20241007,194300,7288356250,22300,22300,22300,22300,0
|
|
20241007,194200,7288356250,22300,22300,22300,22300,0
|
|
20241007,194100,7288356250,22300,22300,22300,22300,0
|
|
20241007,194000,7288356250,22300,22300,22300,22300,0
|
|
20241007,193900,7288356250,22300,22300,22300,22300,0
|
|
20241007,193800,7288356250,22300,22300,22300,22300,0
|
|
20241007,193700,7288356250,22300,22300,22300,22300,0
|
|
20241007,193600,7288356250,22300,22300,22300,22300,0
|
|
20241007,193500,7288356250,22300,22300,22300,22300,0
|
|
20241007,193400,7288356250,22300,22300,22300,22300,0
|
|
20241007,193300,7288356250,22300,22300,22300,22300,0
|
|
20241007,193200,7288356250,22300,22300,22300,22300,0
|
|
20241007,193100,7288356250,22300,22300,22300,22300,0
|
|
20241007,193000,7288356250,22300,22300,22300,22300,0
|
|
20241007,192900,7288356250,22300,22300,22300,22300,0
|
|
20241007,192800,7288356250,22300,22300,22300,22300,0
|
|
20241007,192700,7288356250,22300,22300,22300,22300,0
|
|
20241007,192600,7288356250,22300,22300,22300,22300,0
|
|
20241007,192500,7288356250,22300,22300,22300,22300,0
|
|
20241007,192400,7288356250,22300,22300,22300,22300,3783
|
|
20241007,192300,7288356250,22300,22300,22300,22300,0
|
|
20241007,192200,7288356250,22300,22300,22300,22300,0
|
|
20241007,192100,7288356250,22300,22300,22300,22300,0
|
|
20241007,192000,7288356250,22300,22300,22300,22300,0
|
|
20241007,191900,7288356250,22300,22300,22300,22300,0
|
|
20241007,191800,7288356250,22300,22300,22300,22300,0
|
|
20241007,191700,7288356250,22300,22300,22300,22300,0
|
|
20241007,191600,7288356250,22300,22300,22300,22300,0
|
|
20241007,191500,7288356250,22300,22300,22300,22300,0
|
|
20241007,191400,7288356250,22300,22300,22300,22300,0
|
|
20241007,191300,7288356250,22300,22300,22300,22300,0
|
|
20241007,191200,7288356250,22300,22300,22300,22300,0
|
|
20241007,191100,7288356250,22300,22300,22300,22300,0
|
|
20241007,191000,7288356250,22300,22300,22300,22300,0
|
|
20241007,190900,7288356250,22300,22300,22300,22300,0
|
|
20241007,190800,7288356250,22300,22300,22300,22300,0
|
|
20241007,190700,7288356250,22300,22300,22300,22300,0
|
|
20241007,190600,7288356250,22300,22300,22300,22300,0
|
|
20241007,190500,7288356250,22300,22300,22300,22300,0
|
|
20241007,190400,7288356250,22300,22300,22300,22300,0
|
|
20241007,190300,7288356250,22300,22300,22300,22300,0
|
|
20241007,190200,7288356250,22300,22300,22300,22300,0
|
|
20241007,190100,7288356250,22300,22300,22300,22300,0
|
|
20241007,190000,7288356250,22300,22300,22300,22300,0
|
|
20241007,185900,7288356250,22300,22300,22300,22300,0
|
|
20241007,185800,7288356250,22300,22300,22300,22300,0
|
|
20241007,185700,7288356250,22300,22300,22300,22300,0
|
|
20241007,185600,7288356250,22300,22300,22300,22300,0
|
|
20241007,185500,7288356250,22300,22300,22300,22300,0
|
|
20241007,185400,7288356250,22300,22300,22300,22300,3783
|
|
20241007,185300,7288356250,22300,22300,22300,22300,0
|
|
20241007,185200,7288356250,22300,22300,22300,22300,0
|
|
20241007,185100,7288356250,22300,22300,22300,22300,0
|
|
20241007,185000,7288356250,22300,22300,22300,22300,0
|
|
20241007,184900,7288356250,22300,22300,22300,22300,0
|
|
20241007,184800,7288356250,22300,22300,22300,22300,0
|
|
20241007,184700,7288356250,22300,22300,22300,22300,0
|
|
20241007,184600,7288356250,22300,22300,22300,22300,0
|
|
20241007,184500,7288356250,22300,22300,22300,22300,0
|
|
20241007,184400,7288356250,22300,22300,22300,22300,0
|
|
20241007,184300,7288356250,22300,22300,22300,22300,0
|
|
20241007,184200,7288356250,22300,22300,22300,22300,0
|
|
20241007,184100,7288356250,22300,22300,22300,22300,0
|
|
20241007,184000,7288356250,22300,22300,22300,22300,0
|
|
20241007,183900,7288356250,22300,22300,22300,22300,0
|
|
20241007,183800,7288356250,22300,22300,22300,22300,0
|
|
20241007,183700,7288356250,22300,22300,22300,22300,0
|
|
20241007,183600,7288356250,22300,22300,22300,22300,0
|
|
20241007,183500,7288356250,22300,22300,22300,22300,0
|
|
20241007,183400,7288356250,22300,22300,22300,22300,0
|
|
20241007,183300,7288356250,22300,22300,22300,22300,0
|
|
20241007,183200,7288356250,22300,22300,22300,22300,0
|
|
20241007,183100,7288356250,22300,22300,22300,22300,0
|
|
20241007,183000,7288356250,22300,22300,22300,22300,0
|
|
20241007,182900,7288356250,22300,22300,22300,22300,0
|
|
20241007,182800,7288356250,22300,22300,22300,22300,0
|
|
20241007,182700,7288356250,22300,22300,22300,22300,0
|
|
20241007,182600,7288356250,22300,22300,22300,22300,0
|
|
20241007,182500,7288356250,22300,22300,22300,22300,0
|
|
20241007,182400,7288356250,22300,22300,22300,22300,3783
|
|
20241007,182300,7288356250,22300,22300,22300,22300,0
|
|
20241007,182200,7288356250,22300,22300,22300,22300,0
|
|
20241007,182100,7288356250,22300,22300,22300,22300,0
|
|
20241007,182000,7288356250,22300,22300,22300,22300,0
|
|
20241007,181900,7288356250,22300,22300,22300,22300,0
|
|
20241007,181800,7288356250,22300,22300,22300,22300,0
|
|
20241007,181700,7288356250,22300,22300,22300,22300,0
|
|
20241007,181600,7288356250,22300,22300,22300,22300,0
|
|
20241007,181500,7288356250,22300,22300,22300,22300,0
|
|
20241007,181400,7288356250,22300,22300,22300,22300,0
|
|
20241007,181300,7288356250,22300,22300,22300,22300,0
|
|
20241007,181200,7288356250,22300,22300,22300,22300,0
|
|
20241007,181100,7288356250,22300,22300,22300,22300,0
|
|
20241007,181000,7288356250,22300,22300,22300,22300,0
|
|
20241007,180900,7288356250,22300,22300,22300,22300,0
|
|
20241007,180800,7288356250,22300,22300,22300,22300,0
|
|
20241007,180700,7288356250,22300,22300,22300,22300,0
|
|
20241007,180600,7288356250,22300,22300,22300,22300,0
|
|
20241007,180500,7288356250,22300,22300,22300,22300,0
|
|
20241007,180400,7288356250,22300,22300,22300,22300,0
|
|
20241007,180300,7288356250,22300,22300,22300,22300,0
|
|
20241007,180200,7288356250,22300,22300,22300,22300,0
|
|
20241007,180100,7288356250,22300,22300,22300,22300,0
|
|
20241007,180000,7288356250,22300,22300,22300,22300,0
|
|
20241007,175900,7288356250,22300,22300,22300,22300,0
|
|
20241007,175800,7288356250,22300,22300,22300,22300,0
|
|
20241007,175700,7288356250,22300,22300,22300,22300,0
|
|
20241007,175600,7288356250,22300,22300,22300,22300,0
|
|
20241007,175500,7288356250,22300,22300,22300,22300,0
|
|
20241007,175400,7288356250,22300,22300,22300,22300,3783
|
|
20241007,175300,7288356250,22300,22300,22300,22300,0
|
|
20241007,175200,7288356250,22300,22300,22300,22300,0
|
|
20241007,175100,7288356250,22300,22300,22300,22300,0
|
|
20241007,175000,7288356250,22300,22300,22300,22300,0
|
|
20241007,174900,7288356250,22300,22300,22300,22300,0
|
|
20241007,174800,7288356250,22300,22300,22300,22300,0
|
|
20241007,174700,7288356250,22300,22300,22300,22300,0
|
|
20241007,174600,7288356250,22300,22300,22300,22300,0
|
|
20241007,174500,7288356250,22300,22300,22300,22300,0
|
|
20241007,174400,7288356250,22300,22300,22300,22300,0
|
|
20241007,174300,7288356250,22300,22300,22300,22300,0
|
|
20241007,174200,7288356250,22300,22300,22300,22300,0
|
|
20241007,174100,7288356250,22300,22300,22300,22300,0
|
|
20241007,174000,7288356250,22300,22300,22300,22300,0
|
|
20241007,173900,7288356250,22300,22300,22300,22300,0
|
|
20241007,173800,7288356250,22300,22300,22300,22300,0
|
|
20241007,173700,7288356250,22300,22300,22300,22300,0
|
|
20241007,173600,7288356250,22300,22300,22300,22300,0
|
|
20241007,173500,7288356250,22300,22300,22300,22300,0
|
|
20241007,173400,7288356250,22300,22300,22300,22300,0
|
|
20241007,173300,7288356250,22300,22300,22300,22300,0
|
|
20241007,173200,7288356250,22300,22300,22300,22300,0
|
|
20241007,173100,7288356250,22300,22300,22300,22300,0
|
|
20241007,173000,7288356250,22300,22300,22300,22300,0
|
|
20241007,172900,7288356250,22300,22300,22300,22300,0
|
|
20241007,172800,7288356250,22300,22300,22300,22300,0
|
|
20241007,172700,7288356250,22300,22300,22300,22300,0
|
|
20241007,172600,7288356250,22300,22300,22300,22300,0
|
|
20241007,172500,7288356250,22300,22300,22300,22300,0
|
|
20241007,172400,7288356250,22300,22300,22300,22300,3783
|
|
20241007,172300,7288356250,22300,22300,22300,22300,0
|
|
20241007,172200,7288356250,22300,22300,22300,22300,0
|
|
20241007,172100,7288356250,22300,22300,22300,22300,0
|
|
20241007,172000,7288356250,22300,22300,22300,22300,0
|
|
20241007,171900,7288356250,22300,22300,22300,22300,0
|
|
20241007,171800,7288356250,22300,22300,22300,22300,0
|
|
20241007,171700,7288356250,22300,22300,22300,22300,0
|
|
20241007,171600,7288356250,22300,22300,22300,22300,0
|
|
20241007,171500,7288356250,22300,22300,22300,22300,0
|
|
20241007,171400,7288356250,22300,22300,22300,22300,0
|
|
20241007,171300,7288356250,22300,22300,22300,22300,0
|
|
20241007,171200,7288356250,22300,22300,22300,22300,0
|
|
20241007,171100,7288356250,22300,22300,22300,22300,0
|
|
20241007,171000,7288356250,22300,22300,22300,22300,0
|
|
20241007,170900,7288356250,22300,22300,22300,22300,0
|
|
20241007,170800,7288356250,22300,22300,22300,22300,0
|
|
20241007,170700,7288356250,22300,22300,22300,22300,0
|
|
20241007,170600,7288356250,22300,22300,22300,22300,0
|
|
20241007,170500,7288356250,22300,22300,22300,22300,0
|
|
20241007,170400,7288356250,22300,22300,22300,22300,0
|
|
20241007,170300,7288356250,22300,22300,22300,22300,0
|
|
20241007,170200,7288356250,22300,22300,22300,22300,0
|
|
20241007,170100,7288356250,22300,22300,22300,22300,0
|
|
20241007,170000,7288356250,22300,22300,22300,22300,0
|
|
20241007,165900,7288356250,22300,22300,22300,22300,0
|
|
20241007,165800,7288356250,22300,22300,22300,22300,0
|
|
20241007,165700,7288356250,22300,22300,22300,22300,0
|
|
20241007,165600,7288356250,22300,22300,22300,22300,0
|
|
20241007,165500,7288356250,22300,22300,22300,22300,0
|
|
20241007,165400,7288356250,22300,22300,22300,22300,3783
|
|
20241007,165300,7288356250,22300,22300,22300,22300,0
|
|
20241007,165200,7288356250,22300,22300,22300,22300,0
|
|
20241007,165100,7288356250,22300,22300,22300,22300,0
|
|
20241007,165000,7288356250,22300,22300,22300,22300,0
|
|
20241007,164900,7288356250,22300,22300,22300,22300,0
|
|
20241007,164800,7288356250,22300,22300,22300,22300,0
|
|
20241007,164700,7288356250,22300,22300,22300,22300,0
|
|
20241007,164600,7288356250,22300,22300,22300,22300,0
|
|
20241007,164500,7288356250,22300,22300,22300,22300,0
|
|
20241007,164400,7288356250,22300,22300,22300,22300,0
|
|
20241007,164300,7288356250,22300,22300,22300,22300,0
|
|
20241007,164200,7288356250,22300,22300,22300,22300,0
|
|
20241007,164100,7288356250,22300,22300,22300,22300,0
|
|
20241007,164000,7288356250,22300,22300,22300,22300,0
|
|
20241007,163900,7288356250,22300,22300,22300,22300,0
|
|
20241007,163800,7288356250,22300,22300,22300,22300,0
|
|
20241007,163700,7288356250,22300,22300,22300,22300,0
|
|
20241007,163600,7288356250,22300,22300,22300,22300,0
|
|
20241007,163500,7288356250,22300,22300,22300,22300,0
|
|
20241007,163400,7288356250,22300,22300,22300,22300,0
|
|
20241007,163300,7288356250,22300,22300,22300,22300,0
|
|
20241007,163200,7288356250,22300,22300,22300,22300,0
|
|
20241007,163100,7288356250,22300,22300,22300,22300,0
|
|
20241007,163000,7288356250,22300,22300,22300,22300,0
|
|
20241007,162900,7288356250,22300,22300,22300,22300,0
|
|
20241007,162800,7288356250,22300,22300,22300,22300,0
|
|
20241007,162700,7288356250,22300,22300,22300,22300,0
|
|
20241007,162600,7288356250,22300,22300,22300,22300,0
|
|
20241007,162500,7288356250,22300,22300,22300,22300,0
|
|
20241007,162400,7288356250,22300,22300,22300,22300,3783
|
|
20241007,162300,7288356250,22300,22300,22300,22300,0
|
|
20241007,162200,7288356250,22300,22300,22300,22300,0
|
|
20241007,162100,7288356250,22300,22300,22300,22300,0
|
|
20241007,162000,7288356250,22300,22300,22300,22300,0
|
|
20241007,161900,7288356250,22300,22300,22300,22300,0
|
|
20241007,161800,7288356250,22300,22300,22300,22300,0
|
|
20241007,161700,7288356250,22300,22300,22300,22300,0
|
|
20241007,161600,7288356250,22300,22300,22300,22300,0
|
|
20241007,161500,7288356250,22300,22300,22300,22300,0
|
|
20241007,161400,7288356250,22300,22300,22300,22300,0
|
|
20241007,161300,7288356250,22300,22300,22300,22300,0
|
|
20241007,161200,7288356250,22300,22300,22300,22300,0
|
|
20241007,161100,7288356250,22300,22300,22300,22300,0
|
|
20241007,161000,7288356250,22300,22300,22300,22300,0
|
|
20241007,160900,7288356250,22300,22300,22300,22300,0
|
|
20241007,160800,7288356250,22300,22300,22300,22300,0
|
|
20241007,160700,7288356250,22300,22300,22300,22300,0
|
|
20241007,160600,7288356250,22300,22300,22300,22300,0
|
|
20241007,160500,7288356250,22300,22300,22300,22300,0
|
|
20241007,160400,7288356250,22300,22300,22300,22300,0
|
|
20241007,160300,7288356250,22300,22300,22300,22300,0
|
|
20241007,160200,7288356250,22300,22300,22300,22300,0
|
|
20241007,160100,7288356250,22300,22300,22300,22300,0
|
|
20241007,160000,7288356250,22300,22300,22300,22300,0
|
|
20241007,155900,7288356250,22300,22300,22300,22300,0
|
|
20241007,155800,7288356250,22300,22300,22300,22300,0
|
|
20241007,155700,7288356250,22300,22300,22300,22300,0
|
|
20241007,155600,7288356250,22300,22300,22300,22300,0
|
|
20241007,155500,7288356250,22300,22300,22300,22300,0
|
|
20241007,155400,7288356250,22300,22300,22300,22300,3783
|
|
20241007,155300,7288356250,22300,22300,22300,22300,0
|
|
20241007,155200,7288356250,22300,22300,22300,22300,0
|
|
20241007,155100,7288356250,22300,22300,22300,22300,0
|
|
20241007,155000,7288356250,22300,22300,22300,22300,0
|
|
20241007,154900,7288356250,22300,22300,22300,22300,0
|
|
20241007,154800,7288356250,22300,22300,22300,22300,0
|
|
20241007,154700,7288356250,22300,22300,22300,22300,0
|
|
20241007,154600,7288356250,22300,22300,22300,22300,0
|
|
20241007,154500,7288356250,22300,22300,22300,22300,0
|
|
20241007,154400,7288356250,22300,22300,22300,22300,0
|
|
20241007,154300,7288356250,22300,22300,22300,22300,0
|
|
20241007,154200,7288356250,22300,22300,22300,22300,0
|
|
20241007,154100,7288356250,22300,22300,22300,22300,0
|
|
20241007,154000,7288356250,22300,22300,22300,22300,0
|
|
20241007,153900,7288356250,22300,22300,22300,22300,0
|
|
20241007,153800,7288356250,22300,22300,22300,22300,0
|
|
20241007,153700,7288356250,22300,22300,22300,22300,0
|
|
20241007,153600,7288356250,22300,22300,22300,22300,0
|
|
20241007,153500,7288356250,22300,22300,22300,22300,0
|
|
20241007,153400,7288356250,22300,22300,22300,22300,0
|
|
20241007,153300,7288356250,22300,22300,22300,22300,0
|
|
20241007,153200,7288356250,22300,22300,22300,22300,0
|
|
20241007,153100,7288356250,22300,22300,22300,22300,0
|
|
20241007,153000,7288356250,22300,22300,22300,22300,3783
|
|
20241007,152900,7203995350,22250,22250,22250,22250,0
|
|
20241007,152800,7203995350,22250,22250,22250,22250,0
|
|
20241007,152700,7203995350,22250,22250,22250,22250,0
|
|
20241007,152600,7203995350,22250,22250,22250,22250,0
|
|
20241007,152500,7203995350,22250,22250,22250,22250,0
|
|
20241007,152400,7203995350,22250,22250,22250,22250,0
|
|
20241007,152300,7203995350,22250,22250,22250,22250,0
|
|
20241007,152200,7203995350,22250,22250,22250,22250,0
|
|
20241007,152100,7203995350,22250,22250,22250,22250,0
|
|
20241007,152000,7203995350,22250,22250,22250,22250,0
|
|
20241007,151900,7203995350,22250,22200,22250,22200,1761
|
|
20241007,151800,7164885850,22200,22300,22300,22200,390
|
|
20241007,151700,7156215550,22250,22200,22250,22150,1300
|
|
20241007,151600,7127318300,22250,22200,22250,22150,842
|
|
20241007,151500,7108632950,22150,22200,22250,22150,1360
|
|
20241007,151400,7078452050,22250,22200,22250,22150,446
|
|
20241007,151300,7068556850,22150,22200,22250,22150,790
|
|
20241007,151200,7051015900,22200,22250,22250,22200,609
|
|
20241007,151100,7037489900,22200,22250,22250,22150,519
|
|
20241007,151000,7025973800,22250,22250,22250,22200,576
|
|
20241007,150900,7013182750,22150,22200,22250,22150,1349
|
|
20241007,150800,6983241700,22200,22250,22250,22150,2659
|
|
20241007,150700,6924225950,22200,22200,22250,22200,406
|
|
20241007,150600,6915211750,22200,22250,22250,22200,2321
|
|
20241007,150500,6863588800,22200,22200,22250,22200,853
|
|
20241007,150400,6844645300,22200,22250,22250,22200,468
|
|
20241007,150300,6834251800,22200,22250,22300,22200,472
|
|
20241007,150200,6823760550,22250,22200,22300,22200,798
|
|
20241007,150100,6806018600,22200,22200,22250,22200,3353
|
|
20241007,150000,6731503950,22200,22250,22300,22200,521
|
|
20241007,145900,6719916800,22250,22200,22300,22200,539
|
|
20241007,145800,6707937150,22200,22200,22300,22200,1042
|
|
20241007,145700,6684768650,22200,22250,22300,22200,368
|
|
20241007,145600,6676592300,22250,22300,22300,22250,454
|
|
20241007,145500,6666488500,22250,22200,22300,22200,451
|
|
20241007,145400,6656469650,22300,22250,22300,22200,533
|
|
20241007,145300,6644629600,22250,22200,22300,22200,2757
|
|
20241007,145200,6583345050,22250,22250,22250,22200,412
|
|
20241007,145100,6574196850,22200,22200,22250,22200,2398
|
|
20241007,145000,6520960950,22200,22300,22300,22200,2120
|
|
20241007,144900,6473795800,22250,22250,22300,22250,756
|
|
20241007,144800,6456973050,22250,22350,22350,22250,1511
|
|
20241007,144700,6423280050,22300,22350,22350,22300,2951
|
|
20241007,144600,6357426150,22350,22400,22400,22350,425
|
|
20241007,144500,6347925250,22400,22400,22400,22400,0
|
|
20241007,144400,6347925250,22400,22400,22400,22300,1498
|
|
20241007,144300,6314498600,22400,22400,22400,22350,2202
|
|
20241007,144200,6265282400,22400,22450,22450,22400,164
|
|
20241007,144100,6261608750,22400,22450,22450,22400,116
|
|
20241007,144000,6259007050,22400,22500,22500,22350,4914
|
|
20241007,143900,6148870050,22500,22500,22550,22500,804
|
|
20241007,143800,6130778250,22550,22550,22550,22500,297
|
|
20241007,143700,6124095100,22500,22500,22550,22500,507
|
|
20241007,143600,6112675100,22550,22550,22550,22500,121
|
|
20241007,143500,6109948650,22500,22500,22550,22500,10121
|
|
20241007,143400,5881753450,22500,22550,22550,22450,1831
|
|
20241007,143300,5840552550,22550,22500,22550,22500,627
|
|
20241007,143200,5826413750,22500,22550,22550,22500,226
|
|
20241007,143100,5821319950,22500,22500,22550,22500,492
|
|
20241007,143000,5810229250,22550,22550,22550,22500,129
|
|
20241007,142900,5807323050,22550,22500,22550,22500,162
|
|
20241007,142800,5803675950,22550,22550,22550,22500,156
|
|
20241007,142700,5800159800,22550,22500,22550,22500,419
|
|
20241007,142600,5790713000,22500,22550,22550,22500,60
|
|
20241007,142500,5789360150,22500,22600,22600,22500,1709
|
|
20241007,142400,5750905150,22550,22550,22550,22500,3359
|
|
20241007,142300,5675164750,22500,22500,22550,22500,34
|
|
20241007,142200,5674398200,22500,22550,22550,22500,677
|
|
20241007,142100,5659141950,22500,22550,22550,22500,558
|
|
20241007,142000,5646585850,22500,22500,22500,22450,2122
|
|
20241007,141900,5598840900,22450,22450,22450,22450,59
|
|
20241007,141800,5597516350,22500,22450,22500,22400,1259
|
|
20241007,141700,5569297600,22450,22450,22500,22400,852
|
|
20241007,141600,5550194400,22450,22450,22500,22450,2098
|
|
20241007,141500,5503093700,22500,22550,22550,22500,2068
|
|
20241007,141400,5456552400,22550,22550,22550,22500,154
|
|
20241007,141300,5453083250,22500,22550,22550,22500,77
|
|
20241007,141200,5451349700,22500,22600,22600,22500,704
|
|
20241007,141100,5435472300,22600,22500,22600,22500,1454
|
|
20241007,141000,5402672550,22550,22500,22550,22500,2115
|
|
20241007,140900,5355038900,22450,22450,22550,22450,2587
|
|
20241007,140800,5296859550,22450,22500,22500,22450,48
|
|
20241007,140700,5295780500,22500,22500,22500,22450,869
|
|
20241007,140600,5276228050,22500,22550,22550,22500,306
|
|
20241007,140500,5269328550,22500,22500,22550,22500,3336
|
|
20241007,140400,5194131850,22500,22550,22550,22500,2671
|
|
20241007,140300,5133909700,22550,22550,22550,22500,241
|
|
20241007,140200,5128485800,22550,22500,22550,22450,601
|
|
20241007,140100,5114962250,22500,22500,22500,22450,5544
|
|
20241007,140000,4990222350,22500,22500,22500,22450,749
|
|
20241007,135900,4973369900,22500,22400,22500,22400,134
|
|
20241007,135800,4970366300,22400,22450,22500,22400,3786
|
|
20241007,135700,4885385500,22400,22450,22450,22400,2485
|
|
20241007,135600,4829710200,22450,22450,22450,22400,1346
|
|
20241007,135500,4799557650,22400,22450,22450,22400,927
|
|
20241007,135400,4778752050,22450,22450,22450,22450,1537
|
|
20241007,135300,4744246400,22450,22450,22450,22400,288
|
|
20241007,135200,4737790800,22400,22450,22500,22400,2565
|
|
20241007,135100,4680241750,22450,22500,22500,22450,359
|
|
20241007,135000,4672165650,22500,22500,22500,22450,232
|
|
20241007,134900,4666951800,22500,22450,22500,22400,139
|
|
20241007,134800,4663831050,22450,22500,22500,22400,345
|
|
20241007,134700,4656098550,22400,22450,22500,22400,676
|
|
20241007,134600,4640915550,22450,22400,22450,22350,5325
|
|
20241007,134500,4521483450,22400,22400,22400,22350,1938
|
|
20241007,134400,4478073550,22350,22400,22400,22350,1169
|
|
20241007,134300,4451920450,22350,22400,22400,22350,474
|
|
20241007,134200,4441307400,22400,22400,22400,22350,412
|
|
20241007,134100,4432086100,22350,22400,22400,22350,63
|
|
20241007,134000,4430677550,22350,22400,22400,22350,1354
|
|
20241007,133900,4400400450,22400,22400,22450,22400,508
|
|
20241007,133800,4389021150,22400,22400,22450,22350,955
|
|
20241007,133700,4367629200,22450,22450,22450,22400,1357
|
|
20241007,133600,4337207650,22450,22450,22450,22400,875
|
|
20241007,133500,4317581950,22400,22300,22450,22300,1486
|
|
20241007,133400,4284293200,22350,22400,22400,22350,1460
|
|
20241007,133300,4251637350,22350,22400,22400,22300,1660
|
|
20241007,133200,4214582800,22400,22400,22450,22350,388
|
|
20241007,133100,4205884850,22350,22400,22450,22350,587
|
|
20241007,133000,4192745850,22400,22350,22400,22350,423
|
|
20241007,132900,4183279450,22350,22400,22400,22350,279
|
|
20241007,132800,4177030550,22400,22450,22450,22400,695
|
|
20241007,132700,4161461450,22350,22400,22450,22350,385
|
|
20241007,132600,4152842500,22450,22400,22450,22350,1218
|
|
20241007,132500,4125549400,22350,22350,22400,22350,1283
|
|
20241007,132400,4096872600,22350,22450,22450,22350,4000
|
|
20241007,132300,4007153750,22450,22400,22450,22350,1284
|
|
20241007,132200,3978388050,22400,22400,22450,22350,2311
|
|
20241007,132100,3926611500,22400,22300,22400,22250,3858
|
|
20241007,132000,3840534500,22300,22250,22300,22200,4447
|
|
20241007,131900,3741587300,22200,22200,22250,22200,8
|
|
20241007,131800,3741409650,22200,22300,22300,22200,1969
|
|
20241007,131700,3697598400,22300,22250,22300,22250,95
|
|
20241007,131600,3695484000,22250,22200,22250,22200,4461
|
|
20241007,131500,3596264300,22200,22150,22200,22150,2121
|
|
20241007,131400,3549251300,22150,22250,22250,22150,2
|
|
20241007,131300,3549206900,22150,22200,22200,22150,228
|
|
20241007,131200,3544145450,22200,22200,22250,22200,171
|
|
20241007,131100,3540344200,22150,22150,22200,22150,1885
|
|
20241007,131000,3498590850,22200,22250,22250,22200,123
|
|
20241007,130900,3495859200,22200,22250,22250,22200,13
|
|
20241007,130800,3495570300,22200,22250,22250,22200,229
|
|
20241007,130700,3490485450,22200,22200,22200,22200,51
|
|
20241007,130600,3489353250,22200,22250,22250,22200,18
|
|
20241007,130500,3488953600,22200,22200,22250,22150,1054
|
|
20241007,130400,3465553950,22200,22200,22200,22150,495
|
|
20241007,130300,3454568150,22200,22200,22200,22200,21
|
|
20241007,130200,3454101950,22100,22150,22200,22100,223
|
|
20241007,130100,3449172500,22100,22150,22150,22100,406
|
|
20241007,130000,3440179950,22200,22200,22200,22150,37
|
|
20241007,125900,3439359350,22150,22150,22150,22150,3
|
|
20241007,125800,3439292900,22150,22200,22200,22150,96
|
|
20241007,125700,3437164750,22150,22150,22150,22150,126
|
|
20241007,125600,3434373850,22150,22200,22200,22150,893
|
|
20241007,125500,3414559900,22150,22150,22200,22150,247
|
|
20241007,125400,3409087350,22200,22250,22250,22150,44
|
|
20241007,125300,3408112150,22200,22150,22250,22150,3687
|
|
20241007,125200,3326260150,22150,22200,22200,22150,184
|
|
20241007,125100,3322177500,22150,22150,22200,22150,66
|
|
20241007,125000,3320714700,22150,22200,22200,22150,180
|
|
20241007,124900,3316718950,22150,22150,22150,22150,8
|
|
20241007,124800,3316541750,22150,22150,22200,22150,40
|
|
20241007,124700,3315653850,22150,22150,22200,22150,118
|
|
20241007,124600,3313039450,22200,22150,22200,22150,6
|
|
20241007,124500,3312906500,22150,22150,22150,22100,65
|
|
20241007,124400,3311466800,22150,22150,22150,22100,136
|
|
20241007,124300,3308459650,22150,22150,22150,22150,411
|
|
20241007,124200,3299356000,22150,22200,22200,22150,181
|
|
20241007,124100,3295346800,22150,22200,22200,22150,163
|
|
20241007,124000,3291734250,22200,22200,22200,22150,7
|
|
20241007,123900,3291578900,22150,22150,22150,22150,502
|
|
20241007,123800,3280459600,22200,22200,22200,22150,172
|
|
20241007,123700,3276646750,22150,22150,22200,22150,19
|
|
20241007,123600,3276225150,22200,22200,22200,22150,91
|
|
20241007,123500,3274208150,22150,22150,22200,22150,46
|
|
20241007,123400,3273189200,22150,22200,22200,22150,97
|
|
20241007,123300,3271038100,22150,22150,22200,22150,226
|
|
20241007,123200,3266021900,22200,22100,22200,22100,74
|
|
20241007,123100,3264384150,22100,22150,22200,22100,199
|
|
20241007,123000,3259977500,22100,22150,22150,22100,12
|
|
20241007,122900,3259711750,22150,22150,22200,22100,971
|
|
20241007,122800,3238203900,22150,22150,22150,22100,3415
|
|
20241007,122700,3162577850,22150,22100,22150,22100,4351
|
|
20241007,122600,3066419850,22100,22100,22100,22050,28
|
|
20241007,122500,3065801350,22100,22050,22100,22050,92
|
|
20241007,122400,3063772500,22050,22100,22100,22050,2
|
|
20241007,122300,3063728350,22050,22050,22100,22050,52
|
|
20241007,122200,3062580750,22050,22100,22100,22050,10
|
|
20241007,122100,3062359800,22050,22100,22100,22050,23
|
|
20241007,122000,3061851650,22050,22100,22100,22050,9
|
|
20241007,121900,3061652900,22050,22050,22050,22050,6
|
|
20241007,121800,3061520600,22100,22050,22100,22050,875
|
|
20241007,121700,3042225500,22050,22050,22100,22050,246
|
|
20241007,121600,3036793200,22050,22050,22100,22050,335
|
|
20241007,121500,3029405400,22050,22050,22100,22050,354
|
|
20241007,121400,3021582100,22100,22100,22100,22050,264
|
|
20241007,121300,3015760550,22100,22000,22100,22000,5075
|
|
20241007,121200,2903709900,22000,22050,22050,22000,118
|
|
20241007,121100,2901113650,22000,22050,22050,22000,31
|
|
20241007,121000,2900430300,22050,22050,22050,22050,13
|
|
20241007,120900,2900143650,22000,22000,22050,22000,209
|
|
20241007,120800,2895545400,22050,22050,22050,22000,197
|
|
20241007,120700,2891201650,22050,22000,22050,22000,208
|
|
20241007,120600,2886625250,22000,22050,22050,22000,39
|
|
20241007,120500,2885766200,22050,22050,22050,22050,22
|
|
20241007,120400,2885281100,22050,22050,22050,22000,30
|
|
20241007,120300,2884619700,22050,22050,22100,22050,1347
|
|
20241007,120200,2854909000,22050,22050,22100,22000,2122
|
|
20241007,120100,2808118900,22100,22050,22100,22050,552
|
|
20241007,120000,2795946300,22000,22050,22050,22000,8
|
|
20241007,115900,2795769950,22050,22000,22050,22000,201
|
|
20241007,115800,2791342950,22050,22050,22050,22000,30
|
|
20241007,115700,2790681900,22050,22000,22050,22000,12
|
|
20241007,115600,2790417400,22050,22050,22050,22000,140
|
|
20241007,115500,2787330550,22000,22000,22050,22000,1122
|
|
20241007,115400,2762591550,22000,22000,22000,21950,550
|
|
20241007,115300,2750491600,22000,22000,22000,22000,35
|
|
20241007,115200,2749721600,21950,22000,22000,21950,4
|
|
20241007,115100,2749633650,21950,22000,22000,21950,22
|
|
20241007,115000,2749149750,22000,22050,22050,22000,342
|
|
20241007,114900,2741625700,22000,22050,22050,22000,798
|
|
20241007,114800,2724068400,22050,22050,22050,22050,1
|
|
20241007,114700,2724046350,22000,22000,22000,22000,150
|
|
20241007,114600,2720746350,22000,22050,22050,22000,28
|
|
20241007,114500,2720129200,22050,22000,22050,22000,37
|
|
20241007,114400,2719314750,22000,22050,22050,22000,84
|
|
20241007,114300,2717463200,22050,22050,22050,22050,11
|
|
20241007,114200,2717220650,22050,22050,22050,22050,12
|
|
20241007,114100,2716956050,22000,22000,22050,22000,25
|
|
20241007,114000,2716405050,22050,22050,22050,22050,1
|
|
20241007,113900,2716383000,22000,22000,22000,21950,528
|
|
20241007,113800,2704767050,21950,21950,22000,21950,19
|
|
20241007,113700,2704349650,22000,22000,22000,22000,0
|
|
20241007,113600,2704349650,22000,22000,22000,21950,52
|
|
20241007,113500,2703205850,21950,21950,21950,21950,1
|
|
20241007,113400,2703183900,22000,22000,22000,21950,449
|
|
20241007,113300,2693305950,21950,21950,21950,21950,103
|
|
20241007,113200,2691045100,22000,22000,22000,22000,1
|
|
20241007,113100,2691023100,21950,22000,22000,21950,29
|
|
20241007,113000,2690385250,22000,22000,22000,21950,61
|
|
20241007,112900,2689043350,21950,22000,22000,21950,127
|
|
20241007,112800,2686254450,22000,22000,22000,22000,19
|
|
20241007,112700,2685836450,21950,22000,22000,21950,317
|
|
20241007,112600,2678867500,21950,22000,22050,21950,1339
|
|
20241007,112500,2649407300,22000,22000,22000,22000,207
|
|
20241007,112400,2644853300,22000,22050,22050,22000,65
|
|
20241007,112300,2643422200,22050,22000,22050,22000,30
|
|
20241007,112200,2642761900,22000,22050,22050,22000,115
|
|
20241007,112100,2640231850,22000,22000,22050,22000,133
|
|
20241007,112000,2637304850,22000,22050,22050,22000,159
|
|
20241007,111900,2633798950,22000,22000,22050,22000,87
|
|
20241007,111800,2631883950,22000,22000,22050,22000,471
|
|
20241007,111700,2621521900,22000,22000,22050,22000,469
|
|
20241007,111600,2611203850,22000,22000,22050,22000,123
|
|
20241007,111500,2608496200,22000,22050,22050,22000,235
|
|
20241007,111400,2603326100,22050,22050,22050,22000,760
|
|
20241007,111300,2586575050,22000,22050,22050,22000,92
|
|
20241007,111200,2584550750,22050,22050,22050,22050,101
|
|
20241007,111100,2582323700,22050,22000,22050,22000,57
|
|
20241007,111000,2581067050,22000,22050,22050,22000,50
|
|
20241007,110900,2579967000,22050,22050,22050,22000,912
|
|
20241007,110800,2559860550,22000,22050,22050,22000,5
|
|
20241007,110700,2559750500,22000,22000,22000,22000,994
|
|
20241007,110600,2537882500,22000,22050,22050,22000,203
|
|
20241007,110500,2533406400,22000,22000,22050,22000,210
|
|
20241007,110400,2528786100,22000,22050,22050,22000,129
|
|
20241007,110300,2525943050,22000,22000,22050,22000,48
|
|
20241007,110200,2524886550,22050,22050,22050,22000,255
|
|
20241007,110100,2519274700,22000,22050,22050,22000,83
|
|
20241007,110000,2517444600,22050,22050,22100,22000,396
|
|
20241007,105900,2508712850,22000,22000,22000,22000,3
|
|
20241007,105800,2508646850,22000,22050,22050,22000,29
|
|
20241007,105700,2508008150,22000,22000,22050,22000,255
|
|
20241007,105600,2502386800,22000,22050,22050,22000,803
|
|
20241007,105500,2484715750,22000,22050,22050,22000,126
|
|
20241007,105400,2481943550,22050,22000,22050,22000,160
|
|
20241007,105300,2478415650,22050,22000,22100,22000,4506
|
|
20241007,105200,2379143950,22000,22050,22050,22000,268
|
|
20241007,105100,2373247900,22000,22000,22050,21950,783
|
|
20241007,105000,2356021450,22000,22050,22050,22000,838
|
|
20241007,104900,2337584900,22050,22000,22050,22000,381
|
|
20241007,104800,2329193000,22000,22000,22050,22000,1137
|
|
20241007,104700,2304167150,22000,21950,22000,21950,536
|
|
20241007,104600,2292399200,21950,21950,21950,21900,42
|
|
20241007,104500,2291477400,21950,21950,22000,21950,99
|
|
20241007,104400,2289304100,21950,21950,21950,21950,21
|
|
20241007,104300,2288843150,21950,21900,21950,21900,944
|
|
20241007,104200,2268122600,21900,21950,21950,21900,2
|
|
20241007,104100,2268078750,21900,21900,21900,21900,1011
|
|
20241007,104000,2245937850,21900,21950,21950,21900,167
|
|
20241007,103900,2242273700,21950,21900,22000,21900,711
|
|
20241007,103800,2226658950,21900,21950,21950,21900,440
|
|
20241007,103700,2217022100,21900,21950,22000,21900,986
|
|
20241007,103600,2195381700,21950,21850,21950,21850,1828
|
|
20241007,103500,2155379450,21800,21800,21800,21800,11
|
|
20241007,103400,2155139650,21800,21850,21850,21800,189
|
|
20241007,103300,2151013500,21850,21850,21850,21850,312
|
|
20241007,103200,2144196300,21800,21800,21800,21800,317
|
|
20241007,103100,2137285700,21800,21800,21800,21800,115
|
|
20241007,103000,2134778700,21800,21800,21800,21800,475
|
|
20241007,102900,2124423700,21800,21800,21800,21800,35
|
|
20241007,102800,2123660700,21800,21800,21800,21800,183
|
|
20241007,102700,2119671300,21800,21750,21800,21750,49
|
|
20241007,102600,2118603400,21800,21850,21850,21800,26
|
|
20241007,102500,2118036550,21800,21800,21850,21800,224
|
|
20241007,102400,2113153300,21800,21800,21800,21800,167
|
|
20241007,102300,2109512700,21800,21850,21850,21800,60
|
|
20241007,102200,2108204450,21800,21800,21800,21800,510
|
|
20241007,102100,2097086450,21800,21800,21800,21800,10
|
|
20241007,102000,2096868450,21750,21800,21800,21750,524
|
|
20241007,101900,2085464400,21800,21800,21800,21800,28
|
|
20241007,101800,2084854000,21800,21800,21800,21750,492
|
|
20241007,101700,2074129650,21750,21800,21800,21750,425
|
|
20241007,101600,2064864700,21850,21900,21900,21850,1952
|
|
20241007,101500,2022203450,21850,21850,21900,21800,556
|
|
20241007,101400,2010056650,21850,21850,21850,21850,485
|
|
20241007,101300,1999459400,21850,21900,21900,21850,139
|
|
20241007,101200,1996421650,21850,21850,21850,21850,264
|
|
20241007,101100,1990653250,21850,21850,21850,21850,10
|
|
20241007,101000,1990434750,21800,21850,21850,21800,2183
|
|
20241007,100900,1942831750,21850,21850,21850,21850,64
|
|
20241007,100800,1941433350,21850,21850,21900,21850,983
|
|
20241007,100700,1919951150,21850,21850,21850,21800,337
|
|
20241007,100600,1912593500,21850,21800,21850,21800,175
|
|
20241007,100500,1908776750,21850,21800,21850,21800,101
|
|
20241007,100400,1906574900,21850,21850,21850,21850,4
|
|
20241007,100300,1906487500,21850,21850,21850,21800,180
|
|
20241007,100200,1902559500,21850,21850,21850,21800,31
|
|
20241007,100100,1901883500,21850,21700,21850,21700,378
|
|
20241007,100000,1893643600,21750,21800,21800,21750,673
|
|
20241007,095900,1879005050,21800,21850,21850,21750,349
|
|
20241007,095800,1871399250,21800,21800,21850,21800,2554
|
|
20241007,095700,1815709500,21800,21750,21800,21750,538
|
|
20241007,095600,1803987550,21700,21750,21800,21700,682
|
|
20241007,095500,1789171050,21700,21750,21750,21700,344
|
|
20241007,095400,1781703600,21750,21750,21750,21700,376
|
|
20241007,095300,1773525650,21750,21750,21750,21750,503
|
|
20241007,095200,1762585400,21750,21700,21750,21700,385
|
|
20241007,095100,1754230600,21700,21700,21700,21700,2
|
|
20241007,095000,1754187200,21700,21700,21750,21650,950
|
|
20241007,094900,1733569500,21700,21600,21700,21600,258
|
|
20241007,094800,1727995100,21650,21700,21700,21650,7
|
|
20241007,094700,1727843250,21700,21650,21700,21650,321
|
|
20241007,094600,1720888600,21650,21550,21650,21550,3576
|
|
20241007,094500,1643524100,21600,21600,21600,21600,175
|
|
20241007,094400,1639744100,21500,21500,21600,21500,1202
|
|
20241007,094300,1613839550,21500,21500,21500,21500,338
|
|
20241007,094200,1606572550,21500,21550,21600,21500,187
|
|
20241007,094100,1602549100,21500,21550,21550,21500,410
|
|
20241007,094000,1593730450,21600,21600,21600,21550,162
|
|
20241007,093900,1590233750,21600,21600,21600,21500,3563
|
|
20241007,093800,1513484350,21600,21600,21600,21550,125
|
|
20241007,093700,1510784600,21600,21600,21600,21600,413
|
|
20241007,093600,1501863800,21600,21600,21600,21600,445
|
|
20241007,093500,1492251800,21600,21600,21600,21600,12
|
|
20241007,093400,1491992600,21600,21650,21650,21600,172
|
|
20241007,093300,1488276600,21650,21650,21650,21600,316
|
|
20241007,093200,1481435550,21650,21500,21650,21500,1345
|
|
20241007,093100,1452392600,21500,21600,21600,21450,2296
|
|
20241007,093000,1403048950,21600,21600,21600,21450,4835
|
|
20241007,092900,1299308350,21500,21500,21600,21450,2204
|
|
20241007,092800,1251841550,21450,21600,21600,21450,6102
|
|
20241007,092700,1120654700,21600,21650,21650,21600,4015
|
|
20241007,092600,1033833450,21650,21700,21700,21650,2132
|
|
20241007,092500,987586000,21700,21750,21750,21700,1472
|
|
20241007,092400,955642050,21750,21700,21750,21700,480
|
|
20241007,092300,945207900,21750,21800,21800,21700,19
|
|
20241007,092200,944794350,21700,21700,21800,21700,88
|
|
20241007,092100,942884550,21800,21700,21800,21700,381
|
|
20241007,092000,934608550,21700,21750,21800,21650,1867
|
|
20241007,091900,894105550,21750,21750,21750,21750,422
|
|
20241007,091800,884927050,21750,21800,21800,21750,434
|
|
20241007,091700,875486400,21800,21750,21800,21750,1301
|
|
20241007,091600,847179000,21800,21800,21800,21750,1245
|
|
20241007,091500,820057550,21800,21900,21900,21800,1859
|
|
20241007,091400,779442250,21900,21850,21900,21800,866
|
|
20241007,091300,760549900,21850,21850,21900,21850,1792
|
|
20241007,091200,721368700,21900,21850,21900,21800,2419
|
|
20241007,091100,668500250,21800,21800,21850,21800,440
|
|
20241007,091000,658908100,21850,21800,21850,21800,737
|
|
20241007,090900,642805450,21800,21700,21800,21700,972
|
|
20241007,090800,621672150,21800,21750,21800,21600,717
|
|
20241007,090700,606136700,21750,21700,21750,21650,817
|
|
20241007,090600,588406150,21700,21800,21850,21700,12514
|
|
20241007,090500,315670250,21900,21900,21950,21800,4238
|
|
20241007,090400,223108050,21850,21850,21900,21850,263
|
|
20241007,090300,217352600,21850,21900,21900,21850,1841
|
|
20241007,090200,177056100,21900,21900,22000,21850,1921
|
|
20241007,090100,134976100,22000,21950,22000,21900,1060
|
|
20241007,090000,111735350,22000,22150,22250,22000,5059
|