655 lines
31 KiB
CSV
655 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230802,195200,262524982,1418,1418,1418,1418,431
|
|
20230802,195100,262524982,1418,1418,1418,1418,0
|
|
20230802,195000,262524982,1418,1418,1418,1418,0
|
|
20230802,194900,262524982,1418,1418,1418,1418,0
|
|
20230802,194800,262524982,1418,1418,1418,1418,0
|
|
20230802,194700,262524982,1418,1418,1418,1418,0
|
|
20230802,194600,262524982,1418,1418,1418,1418,0
|
|
20230802,194500,262524982,1418,1418,1418,1418,0
|
|
20230802,194400,262524982,1418,1418,1418,1418,0
|
|
20230802,194300,262524982,1418,1418,1418,1418,0
|
|
20230802,194200,262524982,1418,1418,1418,1418,0
|
|
20230802,194100,262524982,1418,1418,1418,1418,0
|
|
20230802,194000,262524982,1418,1418,1418,1418,0
|
|
20230802,193900,262524982,1418,1418,1418,1418,0
|
|
20230802,193800,262524982,1418,1418,1418,1418,0
|
|
20230802,193700,262524982,1418,1418,1418,1418,0
|
|
20230802,193600,262524982,1418,1418,1418,1418,0
|
|
20230802,193500,262524982,1418,1418,1418,1418,0
|
|
20230802,193400,262524982,1418,1418,1418,1418,0
|
|
20230802,193300,262524982,1418,1418,1418,1418,0
|
|
20230802,193200,262524982,1418,1418,1418,1418,0
|
|
20230802,193100,262524982,1418,1418,1418,1418,0
|
|
20230802,193000,262524982,1418,1418,1418,1418,0
|
|
20230802,192900,262524982,1418,1418,1418,1418,0
|
|
20230802,192800,262524982,1418,1418,1418,1418,0
|
|
20230802,192700,262524982,1418,1418,1418,1418,0
|
|
20230802,192600,262524982,1418,1418,1418,1418,0
|
|
20230802,192500,262524982,1418,1418,1418,1418,0
|
|
20230802,192400,262524982,1418,1418,1418,1418,0
|
|
20230802,192300,262524982,1418,1418,1418,1418,0
|
|
20230802,192200,262524982,1418,1418,1418,1418,431
|
|
20230802,192100,262524982,1418,1418,1418,1418,0
|
|
20230802,192000,262524982,1418,1418,1418,1418,0
|
|
20230802,191900,262524982,1418,1418,1418,1418,0
|
|
20230802,191800,262524982,1418,1418,1418,1418,0
|
|
20230802,191700,262524982,1418,1418,1418,1418,0
|
|
20230802,191600,262524982,1418,1418,1418,1418,0
|
|
20230802,191500,262524982,1418,1418,1418,1418,0
|
|
20230802,191400,262524982,1418,1418,1418,1418,0
|
|
20230802,191300,262524982,1418,1418,1418,1418,0
|
|
20230802,191200,262524982,1418,1418,1418,1418,0
|
|
20230802,191100,262524982,1418,1418,1418,1418,0
|
|
20230802,191000,262524982,1418,1418,1418,1418,0
|
|
20230802,190900,262524982,1418,1418,1418,1418,0
|
|
20230802,190800,262524982,1418,1418,1418,1418,0
|
|
20230802,190700,262524982,1418,1418,1418,1418,0
|
|
20230802,190600,262524982,1418,1418,1418,1418,0
|
|
20230802,190500,262524982,1418,1418,1418,1418,0
|
|
20230802,190400,262524982,1418,1418,1418,1418,0
|
|
20230802,190300,262524982,1418,1418,1418,1418,0
|
|
20230802,190200,262524982,1418,1418,1418,1418,0
|
|
20230802,190100,262524982,1418,1418,1418,1418,0
|
|
20230802,190000,262524982,1418,1418,1418,1418,0
|
|
20230802,185900,262524982,1418,1418,1418,1418,0
|
|
20230802,185800,262524982,1418,1418,1418,1418,0
|
|
20230802,185700,262524982,1418,1418,1418,1418,0
|
|
20230802,185600,262524982,1418,1418,1418,1418,0
|
|
20230802,185500,262524982,1418,1418,1418,1418,0
|
|
20230802,185400,262524982,1418,1418,1418,1418,0
|
|
20230802,185300,262524982,1418,1418,1418,1418,0
|
|
20230802,185200,262524982,1418,1418,1418,1418,431
|
|
20230802,185100,262524982,1418,1418,1418,1418,0
|
|
20230802,185000,262524982,1418,1418,1418,1418,0
|
|
20230802,184900,262524982,1418,1418,1418,1418,0
|
|
20230802,184800,262524982,1418,1418,1418,1418,0
|
|
20230802,184700,262524982,1418,1418,1418,1418,0
|
|
20230802,184600,262524982,1418,1418,1418,1418,0
|
|
20230802,184500,262524982,1418,1418,1418,1418,0
|
|
20230802,184400,262524982,1418,1418,1418,1418,0
|
|
20230802,184300,262524982,1418,1418,1418,1418,0
|
|
20230802,184200,262524982,1418,1418,1418,1418,0
|
|
20230802,184100,262524982,1418,1418,1418,1418,0
|
|
20230802,184000,262524982,1418,1418,1418,1418,0
|
|
20230802,183900,262524982,1418,1418,1418,1418,0
|
|
20230802,183800,262524982,1418,1418,1418,1418,0
|
|
20230802,183700,262524982,1418,1418,1418,1418,0
|
|
20230802,183600,262524982,1418,1418,1418,1418,0
|
|
20230802,183500,262524982,1418,1418,1418,1418,0
|
|
20230802,183400,262524982,1418,1418,1418,1418,0
|
|
20230802,183300,262524982,1418,1418,1418,1418,0
|
|
20230802,183200,262524982,1418,1418,1418,1418,0
|
|
20230802,183100,262524982,1418,1418,1418,1418,0
|
|
20230802,183000,262524982,1418,1418,1418,1418,0
|
|
20230802,182900,262524982,1418,1418,1418,1418,0
|
|
20230802,182800,262524982,1418,1418,1418,1418,0
|
|
20230802,182700,262524982,1418,1418,1418,1418,0
|
|
20230802,182600,262524982,1418,1418,1418,1418,0
|
|
20230802,182500,262524982,1418,1418,1418,1418,0
|
|
20230802,182400,262524982,1418,1418,1418,1418,0
|
|
20230802,182300,262524982,1418,1418,1418,1418,0
|
|
20230802,182200,262524982,1418,1418,1418,1418,431
|
|
20230802,182100,262524982,1418,1418,1418,1418,0
|
|
20230802,182000,262524982,1418,1418,1418,1418,0
|
|
20230802,181900,262524982,1418,1418,1418,1418,0
|
|
20230802,181800,262524982,1418,1418,1418,1418,0
|
|
20230802,181700,262524982,1418,1418,1418,1418,0
|
|
20230802,181600,262524982,1418,1418,1418,1418,0
|
|
20230802,181500,262524982,1418,1418,1418,1418,0
|
|
20230802,181400,262524982,1418,1418,1418,1418,0
|
|
20230802,181300,262524982,1418,1418,1418,1418,0
|
|
20230802,181200,262524982,1418,1418,1418,1418,0
|
|
20230802,181100,262524982,1418,1418,1418,1418,0
|
|
20230802,181000,262524982,1418,1418,1418,1418,0
|
|
20230802,180900,262524982,1418,1418,1418,1418,0
|
|
20230802,180800,262524982,1418,1418,1418,1418,0
|
|
20230802,180700,262524982,1418,1418,1418,1418,0
|
|
20230802,180600,262524982,1418,1418,1418,1418,0
|
|
20230802,180500,262524982,1418,1418,1418,1418,0
|
|
20230802,180400,262524982,1418,1418,1418,1418,0
|
|
20230802,180300,262524982,1418,1418,1418,1418,0
|
|
20230802,180200,262524982,1418,1418,1418,1418,0
|
|
20230802,180100,262524982,1418,1418,1418,1418,0
|
|
20230802,180000,262524982,1418,1418,1418,1418,0
|
|
20230802,175900,262524982,1418,1418,1418,1418,0
|
|
20230802,175800,262524982,1418,1418,1418,1418,0
|
|
20230802,175700,262524982,1418,1418,1418,1418,0
|
|
20230802,175600,262524982,1418,1418,1418,1418,0
|
|
20230802,175500,262524982,1418,1418,1418,1418,0
|
|
20230802,175400,262524982,1418,1418,1418,1418,0
|
|
20230802,175300,262524982,1418,1418,1418,1418,0
|
|
20230802,175200,262524982,1418,1418,1418,1418,431
|
|
20230802,175100,262524982,1418,1418,1418,1418,0
|
|
20230802,175000,262524982,1418,1418,1418,1418,0
|
|
20230802,174900,262524982,1418,1418,1418,1418,0
|
|
20230802,174800,262524982,1418,1418,1418,1418,0
|
|
20230802,174700,262524982,1418,1418,1418,1418,0
|
|
20230802,174600,262524982,1418,1418,1418,1418,0
|
|
20230802,174500,262524982,1418,1418,1418,1418,0
|
|
20230802,174400,262524982,1418,1418,1418,1418,0
|
|
20230802,174300,262524982,1418,1418,1418,1418,0
|
|
20230802,174200,262524982,1418,1418,1418,1418,0
|
|
20230802,174100,262524982,1418,1418,1418,1418,0
|
|
20230802,174000,262524982,1418,1418,1418,1418,0
|
|
20230802,173900,262524982,1418,1418,1418,1418,0
|
|
20230802,173800,262524982,1418,1418,1418,1418,0
|
|
20230802,173700,262524982,1418,1418,1418,1418,0
|
|
20230802,173600,262524982,1418,1418,1418,1418,0
|
|
20230802,173500,262524982,1418,1418,1418,1418,0
|
|
20230802,173400,262524982,1418,1418,1418,1418,0
|
|
20230802,173300,262524982,1418,1418,1418,1418,0
|
|
20230802,173200,262524982,1418,1418,1418,1418,0
|
|
20230802,173100,262524982,1418,1418,1418,1418,0
|
|
20230802,173000,262524982,1418,1418,1418,1418,0
|
|
20230802,172900,262524982,1418,1418,1418,1418,0
|
|
20230802,172800,262524982,1418,1418,1418,1418,0
|
|
20230802,172700,262524982,1418,1418,1418,1418,0
|
|
20230802,172600,262524982,1418,1418,1418,1418,0
|
|
20230802,172500,262524982,1418,1418,1418,1418,0
|
|
20230802,172400,262524982,1418,1418,1418,1418,0
|
|
20230802,172300,262524982,1418,1418,1418,1418,0
|
|
20230802,172200,262524982,1418,1418,1418,1418,431
|
|
20230802,172100,262524982,1418,1418,1418,1418,0
|
|
20230802,172000,262524982,1418,1418,1418,1418,0
|
|
20230802,171900,262524982,1418,1418,1418,1418,0
|
|
20230802,171800,262524982,1418,1418,1418,1418,0
|
|
20230802,171700,262524982,1418,1418,1418,1418,0
|
|
20230802,171600,262524982,1418,1418,1418,1418,0
|
|
20230802,171500,262524982,1418,1418,1418,1418,0
|
|
20230802,171400,262524982,1418,1418,1418,1418,0
|
|
20230802,171300,262524982,1418,1418,1418,1418,0
|
|
20230802,171200,262524982,1418,1418,1418,1418,0
|
|
20230802,171100,262524982,1418,1418,1418,1418,0
|
|
20230802,171000,262524982,1418,1418,1418,1418,0
|
|
20230802,170900,262524982,1418,1418,1418,1418,0
|
|
20230802,170800,262524982,1418,1418,1418,1418,0
|
|
20230802,170700,262524982,1418,1418,1418,1418,0
|
|
20230802,170600,262524982,1418,1418,1418,1418,0
|
|
20230802,170500,262524982,1418,1418,1418,1418,0
|
|
20230802,170400,262524982,1418,1418,1418,1418,0
|
|
20230802,170300,262524982,1418,1418,1418,1418,0
|
|
20230802,170200,262524982,1418,1418,1418,1418,0
|
|
20230802,170100,262524982,1418,1418,1418,1418,0
|
|
20230802,170000,262524982,1418,1418,1418,1418,0
|
|
20230802,165900,262524982,1418,1418,1418,1418,0
|
|
20230802,165800,262524982,1418,1418,1418,1418,0
|
|
20230802,165700,262524982,1418,1418,1418,1418,0
|
|
20230802,165600,262524982,1418,1418,1418,1418,0
|
|
20230802,165500,262524982,1418,1418,1418,1418,0
|
|
20230802,165400,262524982,1418,1418,1418,1418,0
|
|
20230802,165300,262524982,1418,1418,1418,1418,0
|
|
20230802,165200,262524982,1418,1418,1418,1418,431
|
|
20230802,165100,262524982,1418,1418,1418,1418,0
|
|
20230802,165000,262524982,1418,1418,1418,1418,0
|
|
20230802,164900,262524982,1418,1418,1418,1418,0
|
|
20230802,164800,262524982,1418,1418,1418,1418,0
|
|
20230802,164700,262524982,1418,1418,1418,1418,0
|
|
20230802,164600,262524982,1418,1418,1418,1418,0
|
|
20230802,164500,262524982,1418,1418,1418,1418,0
|
|
20230802,164400,262524982,1418,1418,1418,1418,0
|
|
20230802,164300,262524982,1418,1418,1418,1418,0
|
|
20230802,164200,262524982,1418,1418,1418,1418,0
|
|
20230802,164100,262524982,1418,1418,1418,1418,0
|
|
20230802,164000,262524982,1418,1418,1418,1418,0
|
|
20230802,163900,262524982,1418,1418,1418,1418,0
|
|
20230802,163800,262524982,1418,1418,1418,1418,0
|
|
20230802,163700,262524982,1418,1418,1418,1418,0
|
|
20230802,163600,262524982,1418,1418,1418,1418,0
|
|
20230802,163500,262524982,1418,1418,1418,1418,0
|
|
20230802,163400,262524982,1418,1418,1418,1418,0
|
|
20230802,163300,262524982,1418,1418,1418,1418,0
|
|
20230802,163200,262524982,1418,1418,1418,1418,0
|
|
20230802,163100,262524982,1418,1418,1418,1418,0
|
|
20230802,163000,262524982,1418,1418,1418,1418,0
|
|
20230802,162900,262524982,1418,1418,1418,1418,0
|
|
20230802,162800,262524982,1418,1418,1418,1418,0
|
|
20230802,162700,262524982,1418,1418,1418,1418,0
|
|
20230802,162600,262524982,1418,1418,1418,1418,0
|
|
20230802,162500,262524982,1418,1418,1418,1418,0
|
|
20230802,162400,262524982,1418,1418,1418,1418,0
|
|
20230802,162300,262524982,1418,1418,1418,1418,0
|
|
20230802,162200,262524982,1418,1418,1418,1418,431
|
|
20230802,162100,262524982,1418,1418,1418,1418,0
|
|
20230802,162000,262524982,1418,1418,1418,1418,0
|
|
20230802,161900,262524982,1418,1418,1418,1418,0
|
|
20230802,161800,262524982,1418,1418,1418,1418,0
|
|
20230802,161700,262524982,1418,1418,1418,1418,0
|
|
20230802,161600,262524982,1418,1418,1418,1418,0
|
|
20230802,161500,262524982,1418,1418,1418,1418,0
|
|
20230802,161400,262524982,1418,1418,1418,1418,0
|
|
20230802,161300,262524982,1418,1418,1418,1418,0
|
|
20230802,161200,262524982,1418,1418,1418,1418,0
|
|
20230802,161100,262524982,1418,1418,1418,1418,0
|
|
20230802,161000,262524982,1418,1418,1418,1418,0
|
|
20230802,160900,262524982,1418,1418,1418,1418,0
|
|
20230802,160800,262524982,1418,1418,1418,1418,0
|
|
20230802,160700,262524982,1418,1418,1418,1418,0
|
|
20230802,160600,262524982,1418,1418,1418,1418,0
|
|
20230802,160500,262524982,1418,1418,1418,1418,0
|
|
20230802,160400,262524982,1418,1418,1418,1418,0
|
|
20230802,160300,262524982,1418,1418,1418,1418,0
|
|
20230802,160200,262524982,1418,1418,1418,1418,0
|
|
20230802,160100,262524982,1418,1418,1418,1418,0
|
|
20230802,160000,262524982,1418,1418,1418,1418,0
|
|
20230802,155900,262524982,1418,1418,1418,1418,0
|
|
20230802,155800,262524982,1418,1418,1418,1418,0
|
|
20230802,155700,262524982,1418,1418,1418,1418,0
|
|
20230802,155600,262524982,1418,1418,1418,1418,0
|
|
20230802,155500,262524982,1418,1418,1418,1418,0
|
|
20230802,155400,262524982,1418,1418,1418,1418,0
|
|
20230802,155300,262524982,1418,1418,1418,1418,0
|
|
20230802,155200,262524982,1418,1418,1418,1418,431
|
|
20230802,155100,262524982,1418,1418,1418,1418,0
|
|
20230802,155000,262524982,1418,1418,1418,1418,0
|
|
20230802,154900,262524982,1418,1418,1418,1418,0
|
|
20230802,154800,262524982,1418,1418,1418,1418,0
|
|
20230802,154700,262524982,1418,1418,1418,1418,0
|
|
20230802,154600,262524982,1418,1418,1418,1418,0
|
|
20230802,154500,262524982,1418,1418,1418,1418,0
|
|
20230802,154400,262524982,1418,1418,1418,1418,0
|
|
20230802,154300,262524982,1418,1418,1418,1418,0
|
|
20230802,154200,262524982,1418,1418,1418,1418,0
|
|
20230802,154100,262524982,1418,1418,1418,1418,0
|
|
20230802,154000,262524982,1418,1418,1418,1418,0
|
|
20230802,153900,262524982,1418,1418,1418,1418,0
|
|
20230802,153800,262524982,1418,1418,1418,1418,0
|
|
20230802,153700,262524982,1418,1418,1418,1418,0
|
|
20230802,153600,262524982,1418,1418,1418,1418,0
|
|
20230802,153500,262524982,1418,1418,1418,1418,0
|
|
20230802,153400,262524982,1418,1418,1418,1418,0
|
|
20230802,153300,262524982,1418,1418,1418,1418,0
|
|
20230802,153200,262524982,1418,1418,1418,1418,0
|
|
20230802,153100,262524982,1418,1418,1418,1418,0
|
|
20230802,153000,262524982,1418,1418,1418,1418,431
|
|
20230802,152900,261913824,1427,1427,1427,1427,0
|
|
20230802,152800,261913824,1427,1427,1427,1427,0
|
|
20230802,152700,261913824,1427,1427,1427,1427,0
|
|
20230802,152600,261913824,1427,1427,1427,1427,0
|
|
20230802,152500,261913824,1427,1427,1427,1427,0
|
|
20230802,152400,261913824,1427,1427,1427,1427,0
|
|
20230802,152300,261913824,1427,1427,1427,1427,0
|
|
20230802,152200,261913824,1427,1427,1427,1427,0
|
|
20230802,152100,261913824,1427,1427,1427,1427,0
|
|
20230802,152000,261913824,1427,1427,1427,1427,0
|
|
20230802,151900,261913824,1427,1427,1427,1427,0
|
|
20230802,151800,261913824,1427,1419,1427,1419,411
|
|
20230802,151700,261327950,1419,1419,1419,1419,0
|
|
20230802,151600,261327950,1419,1419,1419,1419,10
|
|
20230802,151500,261313760,1419,1419,1419,1419,265
|
|
20230802,151400,260937725,1419,1419,1419,1419,0
|
|
20230802,151300,260937725,1419,1419,1419,1419,1
|
|
20230802,151200,260936306,1418,1419,1419,1418,340
|
|
20230802,151100,260453886,1419,1419,1419,1419,300
|
|
20230802,151000,260028186,1419,1419,1419,1419,0
|
|
20230802,150900,260028186,1419,1419,1419,1419,0
|
|
20230802,150800,260028186,1419,1419,1419,1419,0
|
|
20230802,150700,260028186,1419,1419,1419,1419,9
|
|
20230802,150600,260015415,1419,1419,1419,1419,0
|
|
20230802,150500,260015415,1419,1419,1419,1419,0
|
|
20230802,150400,260015415,1419,1419,1419,1419,0
|
|
20230802,150300,260015415,1419,1419,1419,1419,50
|
|
20230802,150200,259944465,1419,1419,1419,1419,0
|
|
20230802,150100,259944465,1419,1419,1419,1419,1
|
|
20230802,150000,259943046,1413,1413,1413,1413,0
|
|
20230802,145900,259943046,1413,1413,1413,1413,100
|
|
20230802,145800,259801746,1421,1421,1421,1421,0
|
|
20230802,145700,259801746,1421,1421,1421,1421,0
|
|
20230802,145600,259801746,1421,1421,1421,1421,0
|
|
20230802,145500,259801746,1421,1421,1421,1421,0
|
|
20230802,145400,259801746,1421,1421,1421,1421,0
|
|
20230802,145300,259801746,1421,1421,1421,1421,4
|
|
20230802,145200,259796062,1423,1423,1423,1423,0
|
|
20230802,145100,259796062,1423,1423,1423,1423,0
|
|
20230802,145000,259796062,1423,1423,1423,1423,0
|
|
20230802,144900,259796062,1423,1423,1423,1423,0
|
|
20230802,144800,259796062,1423,1423,1423,1423,0
|
|
20230802,144700,259796062,1423,1423,1423,1423,35
|
|
20230802,144600,259746257,1423,1423,1423,1423,1
|
|
20230802,144500,259744834,1415,1415,1415,1415,0
|
|
20230802,144400,259744834,1415,1415,1415,1415,0
|
|
20230802,144300,259744834,1415,1415,1415,1415,4510
|
|
20230802,144200,253363184,1423,1423,1423,1423,0
|
|
20230802,144100,253363184,1423,1423,1423,1423,1
|
|
20230802,144000,253361761,1423,1423,1423,1423,1
|
|
20230802,143900,253360338,1415,1415,1415,1415,0
|
|
20230802,143800,253360338,1415,1415,1415,1415,0
|
|
20230802,143700,253360338,1415,1415,1415,1415,0
|
|
20230802,143600,253360338,1415,1415,1415,1415,0
|
|
20230802,143500,253360338,1415,1415,1415,1415,302
|
|
20230802,143400,252933008,1415,1415,1415,1415,0
|
|
20230802,143300,252933008,1415,1415,1415,1415,72
|
|
20230802,143200,252831128,1415,1415,1415,1415,0
|
|
20230802,143100,252831128,1415,1415,1415,1415,26
|
|
20230802,143000,252794338,1415,1415,1415,1415,700
|
|
20230802,142900,251803838,1414,1414,1414,1414,26
|
|
20230802,142800,251767074,1416,1416,1416,1416,0
|
|
20230802,142700,251767074,1416,1416,1416,1416,1
|
|
20230802,142600,251765658,1418,1418,1418,1418,0
|
|
20230802,142500,251765658,1418,1418,1418,1418,0
|
|
20230802,142400,251765658,1418,1418,1418,1418,1
|
|
20230802,142300,251764240,1420,1420,1420,1420,0
|
|
20230802,142200,251764240,1420,1420,1420,1420,0
|
|
20230802,142100,251764240,1420,1420,1420,1420,0
|
|
20230802,142000,251764240,1420,1420,1420,1420,1
|
|
20230802,141900,251762820,1410,1410,1410,1410,0
|
|
20230802,141800,251762820,1410,1414,1414,1410,599
|
|
20230802,141700,250918210,1414,1417,1417,1413,2376
|
|
20230802,141600,247557110,1426,1426,1426,1426,30
|
|
20230802,141500,247514330,1427,1427,1427,1427,0
|
|
20230802,141400,247514330,1427,1427,1427,1427,0
|
|
20230802,141300,247514330,1427,1427,1427,1427,0
|
|
20230802,141200,247514330,1427,1427,1427,1427,0
|
|
20230802,141100,247514330,1427,1427,1427,1427,0
|
|
20230802,141000,247514330,1427,1427,1427,1427,0
|
|
20230802,140900,247514330,1427,1427,1427,1427,0
|
|
20230802,140800,247514330,1427,1427,1427,1427,0
|
|
20230802,140700,247514330,1427,1427,1427,1427,0
|
|
20230802,140600,247514330,1427,1427,1427,1427,0
|
|
20230802,140500,247514330,1427,1427,1427,1427,0
|
|
20230802,140400,247514330,1427,1427,1427,1427,0
|
|
20230802,140300,247514330,1427,1427,1427,1427,0
|
|
20230802,140200,247514330,1427,1427,1427,1427,0
|
|
20230802,140100,247514330,1427,1427,1427,1427,0
|
|
20230802,140000,247514330,1427,1419,1427,1419,50
|
|
20230802,135900,247443356,1419,1419,1419,1419,0
|
|
20230802,135800,247443356,1419,1419,1419,1419,0
|
|
20230802,135700,247443356,1419,1419,1419,1419,0
|
|
20230802,135600,247443356,1419,1419,1419,1419,100
|
|
20230802,135500,247301456,1419,1419,1419,1419,0
|
|
20230802,135400,247301456,1419,1419,1419,1419,0
|
|
20230802,135300,247301456,1419,1419,1419,1419,1711
|
|
20230802,135200,244873547,1418,1418,1418,1418,0
|
|
20230802,135100,244873547,1418,1418,1418,1418,1407
|
|
20230802,135000,242878421,1419,1419,1419,1419,0
|
|
20230802,134900,242878421,1419,1419,1419,1419,0
|
|
20230802,134800,242878421,1419,1419,1419,1419,1
|
|
20230802,134700,242877002,1416,1416,1416,1416,90
|
|
20230802,134600,242749562,1419,1418,1419,1418,3
|
|
20230802,134500,242745306,1418,1418,1418,1418,0
|
|
20230802,134400,242745306,1418,1419,1419,1418,858
|
|
20230802,134300,241528661,1419,1419,1419,1419,100
|
|
20230802,134200,241386761,1426,1426,1426,1426,0
|
|
20230802,134100,241386761,1426,1426,1426,1426,10
|
|
20230802,134000,241372501,1426,1426,1426,1426,0
|
|
20230802,133900,241372501,1426,1426,1426,1426,0
|
|
20230802,133800,241372501,1426,1424,1426,1421,70
|
|
20230802,133700,241272861,1427,1427,1427,1427,300
|
|
20230802,133600,240844761,1427,1427,1427,1427,7
|
|
20230802,133500,240834772,1427,1427,1427,1427,0
|
|
20230802,133400,240834772,1427,1427,1427,1427,1
|
|
20230802,133300,240833345,1424,1424,1424,1424,30
|
|
20230802,133200,240790625,1428,1427,1428,1427,21
|
|
20230802,133100,240760657,1424,1424,1424,1424,0
|
|
20230802,133000,240760657,1424,1424,1424,1424,0
|
|
20230802,132900,240760657,1424,1424,1424,1424,0
|
|
20230802,132800,240760657,1424,1424,1424,1424,0
|
|
20230802,132700,240760657,1424,1424,1424,1424,0
|
|
20230802,132600,240760657,1424,1424,1424,1424,0
|
|
20230802,132500,240760657,1424,1424,1424,1424,0
|
|
20230802,132400,240760657,1424,1424,1424,1424,0
|
|
20230802,132300,240760657,1424,1424,1424,1424,2
|
|
20230802,132200,240757809,1428,1428,1428,1428,0
|
|
20230802,132100,240757809,1428,1428,1428,1428,0
|
|
20230802,132000,240757809,1428,1428,1428,1428,0
|
|
20230802,131900,240757809,1428,1428,1428,1428,0
|
|
20230802,131800,240757809,1428,1428,1428,1428,200
|
|
20230802,131700,240472209,1428,1428,1428,1428,0
|
|
20230802,131600,240472209,1428,1428,1428,1428,0
|
|
20230802,131500,240472209,1428,1428,1428,1428,2
|
|
20230802,131400,240469353,1430,1430,1430,1430,0
|
|
20230802,131300,240469353,1430,1430,1430,1430,0
|
|
20230802,131200,240469353,1430,1430,1430,1430,0
|
|
20230802,131100,240469353,1430,1430,1430,1430,1
|
|
20230802,131000,240467923,1430,1431,1431,1430,2
|
|
20230802,130900,240465062,1432,1432,1432,1432,0
|
|
20230802,130800,240465062,1432,1432,1432,1432,0
|
|
20230802,130700,240465062,1432,1432,1432,1432,0
|
|
20230802,130600,240465062,1432,1432,1432,1432,0
|
|
20230802,130500,240465062,1432,1432,1432,1432,0
|
|
20230802,130400,240465062,1432,1432,1432,1432,0
|
|
20230802,130300,240465062,1432,1432,1432,1432,0
|
|
20230802,130200,240465062,1432,1432,1432,1432,0
|
|
20230802,130100,240465062,1432,1432,1432,1432,0
|
|
20230802,130000,240465062,1432,1432,1432,1432,210
|
|
20230802,125900,240164342,1432,1432,1432,1432,220
|
|
20230802,125800,239849302,1432,1432,1432,1432,0
|
|
20230802,125700,239849302,1432,1432,1432,1432,3
|
|
20230802,125600,239845006,1434,1434,1434,1434,0
|
|
20230802,125500,239845006,1434,1434,1434,1434,0
|
|
20230802,125400,239845006,1434,1434,1434,1434,0
|
|
20230802,125300,239845006,1434,1434,1434,1434,0
|
|
20230802,125200,239845006,1434,1434,1434,1434,0
|
|
20230802,125100,239845006,1434,1434,1434,1434,0
|
|
20230802,125000,239845006,1434,1434,1434,1434,0
|
|
20230802,124900,239845006,1434,1434,1434,1434,0
|
|
20230802,124800,239845006,1434,1434,1434,1434,0
|
|
20230802,124700,239845006,1434,1434,1434,1434,0
|
|
20230802,124600,239845006,1434,1434,1434,1434,0
|
|
20230802,124500,239845006,1434,1434,1434,1434,0
|
|
20230802,124400,239845006,1434,1434,1434,1434,0
|
|
20230802,124300,239845006,1434,1434,1434,1434,11
|
|
20230802,124200,239829232,1434,1434,1434,1434,0
|
|
20230802,124100,239829232,1434,1434,1434,1434,0
|
|
20230802,124000,239829232,1434,1434,1434,1434,0
|
|
20230802,123900,239829232,1434,1429,1434,1429,2967
|
|
20230802,123800,235575685,1429,1429,1429,1429,0
|
|
20230802,123700,235575685,1429,1429,1429,1429,0
|
|
20230802,123600,235575685,1429,1429,1429,1429,0
|
|
20230802,123500,235575685,1429,1429,1429,1429,0
|
|
20230802,123400,235575685,1429,1429,1429,1429,1
|
|
20230802,123300,235574256,1430,1430,1430,1430,0
|
|
20230802,123200,235574256,1430,1430,1430,1430,0
|
|
20230802,123100,235574256,1430,1430,1430,1430,0
|
|
20230802,123000,235574256,1430,1430,1430,1430,0
|
|
20230802,122900,235574256,1430,1430,1430,1430,0
|
|
20230802,122800,235574256,1430,1430,1430,1430,3
|
|
20230802,122700,235569966,1432,1432,1432,1432,0
|
|
20230802,122600,235569966,1432,1420,1432,1420,7
|
|
20230802,122500,235560014,1420,1420,1420,1420,0
|
|
20230802,122400,235560014,1420,1420,1420,1420,109
|
|
20230802,122300,235405234,1420,1421,1421,1420,176
|
|
20230802,122200,235155290,1429,1429,1429,1429,0
|
|
20230802,122100,235155290,1429,1429,1429,1429,1
|
|
20230802,122000,235153861,1421,1421,1421,1421,58
|
|
20230802,121900,235071443,1421,1421,1421,1421,0
|
|
20230802,121800,235071443,1421,1422,1422,1421,226
|
|
20230802,121700,234750192,1432,1432,1432,1432,0
|
|
20230802,121600,234750192,1432,1432,1432,1432,0
|
|
20230802,121500,234750192,1432,1432,1432,1432,0
|
|
20230802,121400,234750192,1432,1422,1432,1422,191
|
|
20230802,121300,234478580,1432,1432,1432,1432,4
|
|
20230802,121200,234472852,1432,1432,1432,1432,1
|
|
20230802,121100,234471420,1429,1428,1429,1428,210
|
|
20230802,121000,234171490,1428,1428,1428,1428,70
|
|
20230802,120900,234071530,1428,1428,1428,1428,1
|
|
20230802,120800,234070102,1427,1427,1427,1427,0
|
|
20230802,120700,234070102,1427,1427,1427,1427,10
|
|
20230802,120600,234055832,1428,1428,1428,1428,2
|
|
20230802,120500,234052976,1428,1428,1428,1428,0
|
|
20230802,120400,234052976,1428,1428,1428,1428,0
|
|
20230802,120300,234052976,1428,1428,1428,1428,1
|
|
20230802,120200,234051548,1421,1421,1421,1421,0
|
|
20230802,120100,234051548,1421,1421,1421,1421,11
|
|
20230802,120000,234035917,1429,1429,1429,1429,0
|
|
20230802,115900,234035917,1429,1429,1429,1429,0
|
|
20230802,115800,234035917,1429,1429,1429,1429,0
|
|
20230802,115700,234035917,1429,1429,1429,1429,0
|
|
20230802,115600,234035917,1429,1429,1429,1429,0
|
|
20230802,115500,234035917,1429,1429,1429,1429,4
|
|
20230802,115400,234030201,1421,1421,1421,1421,8
|
|
20230802,115300,234018833,1429,1429,1429,1429,0
|
|
20230802,115200,234018833,1429,1429,1429,1429,0
|
|
20230802,115100,234018833,1429,1429,1429,1429,0
|
|
20230802,115000,234018833,1429,1429,1429,1429,0
|
|
20230802,114900,234018833,1429,1429,1429,1429,0
|
|
20230802,114800,234018833,1429,1429,1429,1429,0
|
|
20230802,114700,234018833,1429,1429,1429,1429,0
|
|
20230802,114600,234018833,1429,1422,1429,1422,70
|
|
20230802,114500,233919182,1423,1423,1423,1423,0
|
|
20230802,114400,233919182,1423,1423,1423,1423,0
|
|
20230802,114300,233919182,1423,1423,1423,1423,21
|
|
20230802,114200,233889299,1423,1423,1423,1423,20
|
|
20230802,114100,233860839,1423,1423,1423,1423,0
|
|
20230802,114000,233860839,1423,1423,1423,1423,0
|
|
20230802,113900,233860839,1423,1423,1423,1423,1
|
|
20230802,113800,233859416,1420,1417,1420,1417,2
|
|
20230802,113700,233856579,1414,1419,1419,1400,6361
|
|
20230802,113600,224861029,1420,1420,1420,1420,640
|
|
20230802,113500,223952229,1420,1420,1420,1420,0
|
|
20230802,113400,223952229,1420,1420,1420,1420,700
|
|
20230802,113300,222958229,1420,1420,1420,1420,0
|
|
20230802,113200,222958229,1420,1420,1420,1420,0
|
|
20230802,113100,222958229,1420,1420,1420,1420,33922
|
|
20230802,113000,174788989,1421,1421,1421,1420,66798
|
|
20230802,112900,79883577,1428,1428,1428,1428,1
|
|
20230802,112800,79882149,1420,1420,1420,1420,0
|
|
20230802,112700,79882149,1420,1420,1420,1420,0
|
|
20230802,112600,79882149,1420,1425,1428,1420,9638
|
|
20230802,112500,66172256,1423,1423,1423,1423,0
|
|
20230802,112400,66172256,1423,1423,1423,1423,0
|
|
20230802,112300,66172256,1423,1424,1424,1423,4028
|
|
20230802,112200,60436547,1424,1426,1426,1424,817
|
|
20230802,112100,59272128,1428,1428,1428,1428,10
|
|
20230802,112000,59257848,1429,1429,1429,1429,0
|
|
20230802,111900,59257848,1429,1429,1429,1429,0
|
|
20230802,111800,59257848,1429,1428,1429,1428,500
|
|
20230802,111700,58543358,1429,1429,1429,1429,0
|
|
20230802,111600,58543358,1429,1429,1429,1429,0
|
|
20230802,111500,58543358,1429,1429,1429,1429,0
|
|
20230802,111400,58543358,1429,1429,1429,1429,0
|
|
20230802,111300,58543358,1429,1429,1429,1429,0
|
|
20230802,111200,58543358,1429,1429,1429,1429,0
|
|
20230802,111100,58543358,1429,1429,1429,1429,0
|
|
20230802,111000,58543358,1429,1429,1429,1429,0
|
|
20230802,110900,58543358,1429,1429,1429,1429,0
|
|
20230802,110800,58543358,1429,1429,1429,1429,0
|
|
20230802,110700,58543358,1429,1429,1429,1429,500
|
|
20230802,110600,57828858,1425,1425,1425,1425,0
|
|
20230802,110500,57828858,1425,1426,1426,1425,1000
|
|
20230802,110400,56403558,1430,1430,1430,1430,0
|
|
20230802,110300,56403558,1430,1430,1430,1430,0
|
|
20230802,110200,56403558,1430,1430,1430,1430,0
|
|
20230802,110100,56403558,1430,1430,1430,1428,163
|
|
20230802,110000,56170515,1431,1431,1431,1431,597
|
|
20230802,105900,55316208,1437,1437,1437,1437,0
|
|
20230802,105800,55316208,1437,1437,1437,1437,0
|
|
20230802,105700,55316208,1437,1431,1437,1431,662
|
|
20230802,105600,54368784,1438,1438,1438,1438,1
|
|
20230802,105500,54367346,1439,1439,1439,1439,0
|
|
20230802,105400,54367346,1439,1439,1439,1439,0
|
|
20230802,105300,54367346,1439,1439,1439,1439,0
|
|
20230802,105200,54367346,1439,1439,1439,1439,0
|
|
20230802,105100,54367346,1439,1439,1439,1439,0
|
|
20230802,105000,54367346,1439,1439,1439,1439,0
|
|
20230802,104900,54367346,1439,1439,1439,1439,0
|
|
20230802,104800,54367346,1439,1439,1439,1439,0
|
|
20230802,104700,54367346,1439,1439,1439,1439,20
|
|
20230802,104600,54338566,1439,1439,1439,1439,0
|
|
20230802,104500,54338566,1439,1439,1439,1439,0
|
|
20230802,104400,54338566,1439,1439,1439,1439,0
|
|
20230802,104300,54338566,1439,1439,1439,1439,0
|
|
20230802,104200,54338566,1439,1439,1439,1439,0
|
|
20230802,104100,54338566,1439,1439,1439,1439,100
|
|
20230802,104000,54194666,1444,1444,1444,1444,0
|
|
20230802,103900,54194666,1444,1444,1444,1444,0
|
|
20230802,103800,54194666,1444,1444,1444,1444,0
|
|
20230802,103700,54194666,1444,1444,1444,1444,0
|
|
20230802,103600,54194666,1444,1444,1444,1444,0
|
|
20230802,103500,54194666,1444,1444,1444,1444,0
|
|
20230802,103400,54194666,1444,1444,1444,1444,0
|
|
20230802,103300,54194666,1444,1444,1444,1444,0
|
|
20230802,103200,54194666,1444,1444,1444,1444,0
|
|
20230802,103100,54194666,1444,1444,1444,1444,0
|
|
20230802,103000,54194666,1444,1444,1444,1444,0
|
|
20230802,102900,54194666,1444,1444,1444,1444,0
|
|
20230802,102800,54194666,1444,1435,1444,1435,630
|
|
20230802,102700,53287548,1435,1435,1435,1435,0
|
|
20230802,102600,53287548,1435,1435,1435,1435,0
|
|
20230802,102500,53287548,1435,1435,1435,1435,0
|
|
20230802,102400,53287548,1435,1435,1435,1435,0
|
|
20230802,102300,53287548,1435,1435,1435,1435,0
|
|
20230802,102200,53287548,1435,1435,1435,1435,1
|
|
20230802,102100,53286113,1423,1423,1423,1423,1
|
|
20230802,102000,53284690,1434,1434,1434,1434,463
|
|
20230802,101900,52620748,1434,1434,1434,1434,100
|
|
20230802,101800,52477348,1434,1434,1434,1434,0
|
|
20230802,101700,52477348,1434,1434,1434,1434,31
|
|
20230802,101600,52432894,1434,1429,1434,1429,172
|
|
20230802,101500,52186536,1422,1422,1422,1422,0
|
|
20230802,101400,52186536,1422,1422,1422,1422,116
|
|
20230802,101300,52021584,1421,1421,1421,1421,0
|
|
20230802,101200,52021584,1421,1425,1425,1421,2841
|
|
20230802,101100,47980425,1429,1429,1429,1429,0
|
|
20230802,101000,47980425,1429,1429,1429,1429,0
|
|
20230802,100900,47980425,1429,1429,1429,1429,1
|
|
20230802,100800,47978996,1424,1424,1424,1424,0
|
|
20230802,100700,47978996,1424,1424,1424,1424,0
|
|
20230802,100600,47978996,1424,1424,1424,1424,0
|
|
20230802,100500,47978996,1424,1429,1429,1424,176
|
|
20230802,100400,47728255,1429,1429,1429,1429,0
|
|
20230802,100300,47728255,1429,1429,1429,1429,0
|
|
20230802,100200,47728255,1429,1429,1429,1429,0
|
|
20230802,100100,47728255,1429,1429,1429,1429,10
|
|
20230802,100000,47713965,1429,1429,1429,1429,9
|
|
20230802,095900,47701104,1428,1428,1428,1428,0
|
|
20230802,095800,47701104,1428,1428,1428,1428,0
|
|
20230802,095700,47701104,1428,1428,1428,1428,0
|
|
20230802,095600,47701104,1428,1428,1428,1428,0
|
|
20230802,095500,47701104,1428,1428,1428,1428,8
|
|
20230802,095400,47689680,1429,1429,1429,1429,0
|
|
20230802,095300,47689680,1429,1429,1429,1429,0
|
|
20230802,095200,47689680,1429,1429,1429,1429,0
|
|
20230802,095100,47689680,1429,1429,1429,1429,0
|
|
20230802,095000,47689680,1429,1429,1429,1429,1
|
|
20230802,094900,47688251,1422,1422,1422,1422,0
|
|
20230802,094800,47688251,1422,1422,1422,1422,0
|
|
20230802,094700,47688251,1422,1422,1422,1422,0
|
|
20230802,094600,47688251,1422,1422,1422,1422,0
|
|
20230802,094500,47688251,1422,1428,1428,1420,20018
|
|
20230802,094400,19239294,1433,1433,1433,1433,682
|
|
20230802,094300,18261988,1429,1429,1429,1429,0
|
|
20230802,094200,18261988,1429,1429,1429,1429,0
|
|
20230802,094100,18261988,1429,1429,1429,1429,0
|
|
20230802,094000,18261988,1429,1429,1429,1429,2
|
|
20230802,093900,18259130,1432,1433,1433,1432,4
|
|
20230802,093800,18253401,1433,1433,1433,1433,1
|
|
20230802,093700,18251968,1433,1433,1433,1433,186
|
|
20230802,093600,17985430,1433,1433,1433,1433,10
|
|
20230802,093500,17971100,1433,1433,1433,1433,0
|
|
20230802,093400,17971100,1433,1433,1433,1433,0
|
|
20230802,093300,17971100,1433,1433,1433,1433,0
|
|
20230802,093200,17971100,1433,1433,1433,1433,20
|
|
20230802,093100,17942440,1433,1433,1433,1433,1
|
|
20230802,093000,17941007,1433,1433,1433,1433,1
|
|
20230802,092900,17939574,1424,1424,1424,1424,3
|
|
20230802,092800,17935302,1424,1425,1425,1424,2003
|
|
20230802,092700,15082344,1434,1434,1434,1434,0
|
|
20230802,092600,15082344,1434,1434,1434,1425,953
|
|
20230802,092500,13720700,1436,1436,1436,1436,0
|
|
20230802,092400,13720700,1436,1425,1436,1425,101
|
|
20230802,092300,13575675,1437,1437,1437,1437,69
|
|
20230802,092200,13476522,1437,1437,1437,1437,0
|
|
20230802,092100,13476522,1437,1437,1437,1437,0
|
|
20230802,092000,13476522,1437,1425,1437,1425,213
|
|
20230802,091900,13172985,1438,1438,1438,1438,0
|
|
20230802,091800,13172985,1438,1438,1438,1438,1
|
|
20230802,091700,13171547,1425,1425,1425,1425,754
|
|
20230802,091600,12097097,1423,1423,1423,1423,0
|
|
20230802,091500,12097097,1423,1434,1434,1423,1137
|
|
20230802,091400,10472746,1434,1435,1435,1434,420
|
|
20230802,091300,9870156,1443,1443,1443,1443,49
|
|
20230802,091200,9799449,1443,1443,1443,1443,0
|
|
20230802,091100,9799449,1443,1443,1443,1443,10
|
|
20230802,091000,9785019,1444,1444,1444,1444,0
|
|
20230802,090900,9785019,1444,1444,1444,1444,50
|
|
20230802,090800,9712819,1444,1432,1444,1432,31
|
|
20230802,090700,9668089,1420,1420,1420,1420,0
|
|
20230802,090600,9668089,1420,1418,1420,1418,1742
|
|
20230802,090500,7195985,1418,1417,1418,1417,22
|
|
20230802,090400,7164809,1417,1417,1418,1417,14
|
|
20230802,090300,7144969,1417,1417,1417,1417,115
|
|
20230802,090200,6982014,1418,1418,1418,1418,0
|
|
20230802,090100,6982014,1418,1419,1420,1418,428
|
|
20230802,090000,6374380,1420,1420,1420,1420,4489
|