671 lines
30 KiB
CSV
671 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240318,200800,42288033,1004,1004,1004,1004,312
|
|
20240318,200700,42288033,1004,1004,1004,1004,0
|
|
20240318,200600,42288033,1004,1004,1004,1004,0
|
|
20240318,200500,42288033,1004,1004,1004,1004,0
|
|
20240318,200400,42288033,1004,1004,1004,1004,0
|
|
20240318,200300,42288033,1004,1004,1004,1004,0
|
|
20240318,200200,42288033,1004,1004,1004,1004,0
|
|
20240318,200100,42288033,1004,1004,1004,1004,0
|
|
20240318,200000,42288033,1004,1004,1004,1004,0
|
|
20240318,195900,42288033,1004,1004,1004,1004,0
|
|
20240318,195800,42288033,1004,1004,1004,1004,0
|
|
20240318,195700,42288033,1004,1004,1004,1004,0
|
|
20240318,195600,42288033,1004,1004,1004,1004,0
|
|
20240318,195500,42288033,1004,1004,1004,1004,0
|
|
20240318,195400,42288033,1004,1004,1004,1004,0
|
|
20240318,195300,42288033,1004,1004,1004,1004,0
|
|
20240318,195200,42288033,1004,1004,1004,1004,0
|
|
20240318,195100,42288033,1004,1004,1004,1004,0
|
|
20240318,195000,42288033,1004,1004,1004,1004,0
|
|
20240318,194900,42288033,1004,1004,1004,1004,0
|
|
20240318,194800,42288033,1004,1004,1004,1004,0
|
|
20240318,194700,42288033,1004,1004,1004,1004,0
|
|
20240318,194600,42288033,1004,1004,1004,1004,0
|
|
20240318,194500,42288033,1004,1004,1004,1004,0
|
|
20240318,194400,42288033,1004,1004,1004,1004,0
|
|
20240318,194300,42288033,1004,1004,1004,1004,0
|
|
20240318,194200,42288033,1004,1004,1004,1004,0
|
|
20240318,194100,42288033,1004,1004,1004,1004,0
|
|
20240318,194000,42288033,1004,1004,1004,1004,0
|
|
20240318,193900,42288033,1004,1004,1004,1004,0
|
|
20240318,193800,42288033,1004,1004,1004,1004,312
|
|
20240318,193700,42288033,1004,1004,1004,1004,0
|
|
20240318,193600,42288033,1004,1004,1004,1004,0
|
|
20240318,193500,42288033,1004,1004,1004,1004,0
|
|
20240318,193400,42288033,1004,1004,1004,1004,0
|
|
20240318,193300,42288033,1004,1004,1004,1004,0
|
|
20240318,193200,42288033,1004,1004,1004,1004,0
|
|
20240318,193100,42288033,1004,1004,1004,1004,0
|
|
20240318,193000,42288033,1004,1004,1004,1004,0
|
|
20240318,192900,42288033,1004,1004,1004,1004,0
|
|
20240318,192800,42288033,1004,1004,1004,1004,0
|
|
20240318,192700,42288033,1004,1004,1004,1004,0
|
|
20240318,192600,42288033,1004,1004,1004,1004,0
|
|
20240318,192500,42288033,1004,1004,1004,1004,0
|
|
20240318,192400,42288033,1004,1004,1004,1004,0
|
|
20240318,192300,42288033,1004,1004,1004,1004,0
|
|
20240318,192200,42288033,1004,1004,1004,1004,0
|
|
20240318,192100,42288033,1004,1004,1004,1004,0
|
|
20240318,192000,42288033,1004,1004,1004,1004,0
|
|
20240318,191900,42288033,1004,1004,1004,1004,0
|
|
20240318,191800,42288033,1004,1004,1004,1004,0
|
|
20240318,191700,42288033,1004,1004,1004,1004,0
|
|
20240318,191600,42288033,1004,1004,1004,1004,0
|
|
20240318,191500,42288033,1004,1004,1004,1004,0
|
|
20240318,191400,42288033,1004,1004,1004,1004,0
|
|
20240318,191300,42288033,1004,1004,1004,1004,0
|
|
20240318,191200,42288033,1004,1004,1004,1004,0
|
|
20240318,191100,42288033,1004,1004,1004,1004,0
|
|
20240318,191000,42288033,1004,1004,1004,1004,0
|
|
20240318,190900,42288033,1004,1004,1004,1004,0
|
|
20240318,190800,42288033,1004,1004,1004,1004,312
|
|
20240318,190700,42288033,1004,1004,1004,1004,0
|
|
20240318,190600,42288033,1004,1004,1004,1004,0
|
|
20240318,190500,42288033,1004,1004,1004,1004,0
|
|
20240318,190400,42288033,1004,1004,1004,1004,0
|
|
20240318,190300,42288033,1004,1004,1004,1004,0
|
|
20240318,190200,42288033,1004,1004,1004,1004,0
|
|
20240318,190100,42288033,1004,1004,1004,1004,0
|
|
20240318,190000,42288033,1004,1004,1004,1004,0
|
|
20240318,185900,42288033,1004,1004,1004,1004,0
|
|
20240318,185800,42288033,1004,1004,1004,1004,0
|
|
20240318,185700,42288033,1004,1004,1004,1004,0
|
|
20240318,185600,42288033,1004,1004,1004,1004,0
|
|
20240318,185500,42288033,1004,1004,1004,1004,0
|
|
20240318,185400,42288033,1004,1004,1004,1004,0
|
|
20240318,185300,42288033,1004,1004,1004,1004,0
|
|
20240318,185200,42288033,1004,1004,1004,1004,0
|
|
20240318,185100,42288033,1004,1004,1004,1004,0
|
|
20240318,185000,42288033,1004,1004,1004,1004,0
|
|
20240318,184900,42288033,1004,1004,1004,1004,0
|
|
20240318,184800,42288033,1004,1004,1004,1004,0
|
|
20240318,184700,42288033,1004,1004,1004,1004,0
|
|
20240318,184600,42288033,1004,1004,1004,1004,0
|
|
20240318,184500,42288033,1004,1004,1004,1004,0
|
|
20240318,184400,42288033,1004,1004,1004,1004,0
|
|
20240318,184300,42288033,1004,1004,1004,1004,0
|
|
20240318,184200,42288033,1004,1004,1004,1004,0
|
|
20240318,184100,42288033,1004,1004,1004,1004,0
|
|
20240318,184000,42288033,1004,1004,1004,1004,0
|
|
20240318,183900,42288033,1004,1004,1004,1004,0
|
|
20240318,183800,42288033,1004,1004,1004,1004,312
|
|
20240318,183700,42288033,1004,1004,1004,1004,0
|
|
20240318,183600,42288033,1004,1004,1004,1004,0
|
|
20240318,183500,42288033,1004,1004,1004,1004,0
|
|
20240318,183400,42288033,1004,1004,1004,1004,0
|
|
20240318,183300,42288033,1004,1004,1004,1004,0
|
|
20240318,183200,42288033,1004,1004,1004,1004,0
|
|
20240318,183100,42288033,1004,1004,1004,1004,0
|
|
20240318,183000,42288033,1004,1004,1004,1004,0
|
|
20240318,182900,42288033,1004,1004,1004,1004,0
|
|
20240318,182800,42288033,1004,1004,1004,1004,0
|
|
20240318,182700,42288033,1004,1004,1004,1004,0
|
|
20240318,182600,42288033,1004,1004,1004,1004,0
|
|
20240318,182500,42288033,1004,1004,1004,1004,0
|
|
20240318,182400,42288033,1004,1004,1004,1004,0
|
|
20240318,182300,42288033,1004,1004,1004,1004,0
|
|
20240318,182200,42288033,1004,1004,1004,1004,0
|
|
20240318,182100,42288033,1004,1004,1004,1004,0
|
|
20240318,182000,42288033,1004,1004,1004,1004,0
|
|
20240318,181900,42288033,1004,1004,1004,1004,0
|
|
20240318,181800,42288033,1004,1004,1004,1004,0
|
|
20240318,181700,42288033,1004,1004,1004,1004,0
|
|
20240318,181600,42288033,1004,1004,1004,1004,0
|
|
20240318,181500,42288033,1004,1004,1004,1004,0
|
|
20240318,181400,42288033,1004,1004,1004,1004,0
|
|
20240318,181300,42288033,1004,1004,1004,1004,0
|
|
20240318,181200,42288033,1004,1004,1004,1004,0
|
|
20240318,181100,42288033,1004,1004,1004,1004,0
|
|
20240318,181000,42288033,1004,1004,1004,1004,0
|
|
20240318,180900,42288033,1004,1004,1004,1004,0
|
|
20240318,180800,42288033,1004,1004,1004,1004,312
|
|
20240318,180700,42288033,1004,1004,1004,1004,0
|
|
20240318,180600,42288033,1004,1004,1004,1004,0
|
|
20240318,180500,42288033,1004,1004,1004,1004,0
|
|
20240318,180400,42288033,1004,1004,1004,1004,0
|
|
20240318,180300,42288033,1004,1004,1004,1004,0
|
|
20240318,180200,42288033,1004,1004,1004,1004,0
|
|
20240318,180100,42288033,1004,1004,1004,1004,0
|
|
20240318,180000,42288033,1004,1004,1004,1004,0
|
|
20240318,175900,42288033,1004,1004,1004,1004,0
|
|
20240318,175800,42288033,1004,1004,1004,1004,0
|
|
20240318,175700,42288033,1004,1004,1004,1004,0
|
|
20240318,175600,42288033,1004,1004,1004,1004,0
|
|
20240318,175500,42288033,1004,1004,1004,1004,0
|
|
20240318,175400,42288033,1004,1004,1004,1004,0
|
|
20240318,175300,42288033,1004,1004,1004,1004,0
|
|
20240318,175200,42288033,1004,1004,1004,1004,0
|
|
20240318,175100,42288033,1004,1004,1004,1004,0
|
|
20240318,175000,42288033,1004,1004,1004,1004,0
|
|
20240318,174900,42288033,1004,1004,1004,1004,0
|
|
20240318,174800,42288033,1004,1004,1004,1004,0
|
|
20240318,174700,42288033,1004,1004,1004,1004,0
|
|
20240318,174600,42288033,1004,1004,1004,1004,0
|
|
20240318,174500,42288033,1004,1004,1004,1004,0
|
|
20240318,174400,42288033,1004,1004,1004,1004,0
|
|
20240318,174300,42288033,1004,1004,1004,1004,0
|
|
20240318,174200,42288033,1004,1004,1004,1004,0
|
|
20240318,174100,42288033,1004,1004,1004,1004,0
|
|
20240318,174000,42288033,1004,1004,1004,1004,0
|
|
20240318,173900,42288033,1004,1004,1004,1004,0
|
|
20240318,173800,42288033,1004,1004,1004,1004,312
|
|
20240318,173700,42288033,1004,1004,1004,1004,0
|
|
20240318,173600,42288033,1004,1004,1004,1004,0
|
|
20240318,173500,42288033,1004,1004,1004,1004,0
|
|
20240318,173400,42288033,1004,1004,1004,1004,0
|
|
20240318,173300,42288033,1004,1004,1004,1004,0
|
|
20240318,173200,42288033,1004,1004,1004,1004,0
|
|
20240318,173100,42288033,1004,1004,1004,1004,0
|
|
20240318,173000,42288033,1004,1004,1004,1004,0
|
|
20240318,172900,42288033,1004,1004,1004,1004,0
|
|
20240318,172800,42288033,1004,1004,1004,1004,0
|
|
20240318,172700,42288033,1004,1004,1004,1004,0
|
|
20240318,172600,42288033,1004,1004,1004,1004,0
|
|
20240318,172500,42288033,1004,1004,1004,1004,0
|
|
20240318,172400,42288033,1004,1004,1004,1004,0
|
|
20240318,172300,42288033,1004,1004,1004,1004,0
|
|
20240318,172200,42288033,1004,1004,1004,1004,0
|
|
20240318,172100,42288033,1004,1004,1004,1004,0
|
|
20240318,172000,42288033,1004,1004,1004,1004,0
|
|
20240318,171900,42288033,1004,1004,1004,1004,0
|
|
20240318,171800,42288033,1004,1004,1004,1004,0
|
|
20240318,171700,42288033,1004,1004,1004,1004,0
|
|
20240318,171600,42288033,1004,1004,1004,1004,0
|
|
20240318,171500,42288033,1004,1004,1004,1004,0
|
|
20240318,171400,42288033,1004,1004,1004,1004,0
|
|
20240318,171300,42288033,1004,1004,1004,1004,0
|
|
20240318,171200,42288033,1004,1004,1004,1004,0
|
|
20240318,171100,42288033,1004,1004,1004,1004,0
|
|
20240318,171000,42288033,1004,1004,1004,1004,0
|
|
20240318,170900,42288033,1004,1004,1004,1004,0
|
|
20240318,170800,42288033,1004,1004,1004,1004,312
|
|
20240318,170700,42288033,1004,1004,1004,1004,0
|
|
20240318,170600,42288033,1004,1004,1004,1004,0
|
|
20240318,170500,42288033,1004,1004,1004,1004,0
|
|
20240318,170400,42288033,1004,1004,1004,1004,0
|
|
20240318,170300,42288033,1004,1004,1004,1004,0
|
|
20240318,170200,42288033,1004,1004,1004,1004,0
|
|
20240318,170100,42288033,1004,1004,1004,1004,0
|
|
20240318,170000,42288033,1004,1004,1004,1004,0
|
|
20240318,165900,42288033,1004,1004,1004,1004,0
|
|
20240318,165800,42288033,1004,1004,1004,1004,0
|
|
20240318,165700,42288033,1004,1004,1004,1004,0
|
|
20240318,165600,42288033,1004,1004,1004,1004,0
|
|
20240318,165500,42288033,1004,1004,1004,1004,0
|
|
20240318,165400,42288033,1004,1004,1004,1004,0
|
|
20240318,165300,42288033,1004,1004,1004,1004,0
|
|
20240318,165200,42288033,1004,1004,1004,1004,0
|
|
20240318,165100,42288033,1004,1004,1004,1004,0
|
|
20240318,165000,42288033,1004,1004,1004,1004,0
|
|
20240318,164900,42288033,1004,1004,1004,1004,0
|
|
20240318,164800,42288033,1004,1004,1004,1004,0
|
|
20240318,164700,42288033,1004,1004,1004,1004,0
|
|
20240318,164600,42288033,1004,1004,1004,1004,0
|
|
20240318,164500,42288033,1004,1004,1004,1004,0
|
|
20240318,164400,42288033,1004,1004,1004,1004,0
|
|
20240318,164300,42288033,1004,1004,1004,1004,0
|
|
20240318,164200,42288033,1004,1004,1004,1004,0
|
|
20240318,164100,42288033,1004,1004,1004,1004,0
|
|
20240318,164000,42288033,1004,1004,1004,1004,0
|
|
20240318,163900,42288033,1004,1004,1004,1004,0
|
|
20240318,163800,42288033,1004,1004,1004,1004,312
|
|
20240318,163700,42288033,1004,1004,1004,1004,0
|
|
20240318,163600,42288033,1004,1004,1004,1004,0
|
|
20240318,163500,42288033,1004,1004,1004,1004,0
|
|
20240318,163400,42288033,1004,1004,1004,1004,0
|
|
20240318,163300,42288033,1004,1004,1004,1004,0
|
|
20240318,163200,42288033,1004,1004,1004,1004,0
|
|
20240318,163100,42288033,1004,1004,1004,1004,0
|
|
20240318,163000,42288033,1004,1004,1004,1004,0
|
|
20240318,162900,42288033,1004,1004,1004,1004,0
|
|
20240318,162800,42288033,1004,1004,1004,1004,0
|
|
20240318,162700,42288033,1004,1004,1004,1004,0
|
|
20240318,162600,42288033,1004,1004,1004,1004,0
|
|
20240318,162500,42288033,1004,1004,1004,1004,0
|
|
20240318,162400,42288033,1004,1004,1004,1004,0
|
|
20240318,162300,42288033,1004,1004,1004,1004,0
|
|
20240318,162200,42288033,1004,1004,1004,1004,0
|
|
20240318,162100,42288033,1004,1004,1004,1004,0
|
|
20240318,162000,42288033,1004,1004,1004,1004,0
|
|
20240318,161900,42288033,1004,1004,1004,1004,0
|
|
20240318,161800,42288033,1004,1004,1004,1004,0
|
|
20240318,161700,42288033,1004,1004,1004,1004,0
|
|
20240318,161600,42288033,1004,1004,1004,1004,0
|
|
20240318,161500,42288033,1004,1004,1004,1004,0
|
|
20240318,161400,42288033,1004,1004,1004,1004,0
|
|
20240318,161300,42288033,1004,1004,1004,1004,0
|
|
20240318,161200,42288033,1004,1004,1004,1004,0
|
|
20240318,161100,42288033,1004,1004,1004,1004,0
|
|
20240318,161000,42288033,1004,1004,1004,1004,0
|
|
20240318,160900,42288033,1004,1004,1004,1004,0
|
|
20240318,160800,42288033,1004,1004,1004,1004,312
|
|
20240318,160700,42288033,1004,1004,1004,1004,0
|
|
20240318,160600,42288033,1004,1004,1004,1004,0
|
|
20240318,160500,42288033,1004,1004,1004,1004,0
|
|
20240318,160400,42288033,1004,1004,1004,1004,0
|
|
20240318,160300,42288033,1004,1004,1004,1004,0
|
|
20240318,160200,42288033,1004,1004,1004,1004,0
|
|
20240318,160100,42288033,1004,1004,1004,1004,0
|
|
20240318,160000,42288033,1004,1004,1004,1004,0
|
|
20240318,155900,42288033,1004,1004,1004,1004,0
|
|
20240318,155800,42288033,1004,1004,1004,1004,0
|
|
20240318,155700,42288033,1004,1004,1004,1004,0
|
|
20240318,155600,42288033,1004,1004,1004,1004,0
|
|
20240318,155500,42288033,1004,1004,1004,1004,0
|
|
20240318,155400,42288033,1004,1004,1004,1004,0
|
|
20240318,155300,42288033,1004,1004,1004,1004,0
|
|
20240318,155200,42288033,1004,1004,1004,1004,0
|
|
20240318,155100,42288033,1004,1004,1004,1004,0
|
|
20240318,155000,42288033,1004,1004,1004,1004,0
|
|
20240318,154900,42288033,1004,1004,1004,1004,0
|
|
20240318,154800,42288033,1004,1004,1004,1004,0
|
|
20240318,154700,42288033,1004,1004,1004,1004,0
|
|
20240318,154600,42288033,1004,1004,1004,1004,0
|
|
20240318,154500,42288033,1004,1004,1004,1004,0
|
|
20240318,154400,42288033,1004,1004,1004,1004,0
|
|
20240318,154300,42288033,1004,1004,1004,1004,0
|
|
20240318,154200,42288033,1004,1004,1004,1004,0
|
|
20240318,154100,42288033,1004,1004,1004,1004,0
|
|
20240318,154000,42288033,1004,1004,1004,1004,0
|
|
20240318,153900,42288033,1004,1004,1004,1004,0
|
|
20240318,153800,42288033,1004,1004,1004,1004,312
|
|
20240318,153700,42288033,1004,1004,1004,1004,0
|
|
20240318,153600,42288033,1004,1004,1004,1004,0
|
|
20240318,153500,42288033,1004,1004,1004,1004,0
|
|
20240318,153400,42288033,1004,1004,1004,1004,0
|
|
20240318,153300,42288033,1004,1004,1004,1004,0
|
|
20240318,153200,42288033,1004,1004,1004,1004,0
|
|
20240318,153100,42288033,1004,1004,1004,1004,0
|
|
20240318,153000,42288033,1004,1004,1004,1004,312
|
|
20240318,152900,41974785,1004,1004,1004,1004,0
|
|
20240318,152800,41974785,1004,1004,1004,1004,0
|
|
20240318,152700,41974785,1004,1004,1004,1004,0
|
|
20240318,152600,41974785,1004,1004,1004,1004,0
|
|
20240318,152500,41974785,1004,1004,1004,1004,0
|
|
20240318,152400,41974785,1004,1004,1004,1004,0
|
|
20240318,152300,41974785,1004,1004,1004,1004,0
|
|
20240318,152200,41974785,1004,1004,1004,1004,0
|
|
20240318,152100,41974785,1004,1004,1004,1004,0
|
|
20240318,152000,41974785,1004,1004,1004,1004,0
|
|
20240318,151900,41974785,1004,1003,1004,1003,6
|
|
20240318,151800,41968765,1003,1003,1003,1003,10
|
|
20240318,151700,41958735,1003,1003,1003,1003,12
|
|
20240318,151600,41946699,1003,1005,1005,1003,158
|
|
20240318,151500,41787954,1005,1006,1006,1005,61
|
|
20240318,151400,41726603,1005,1005,1005,1005,1
|
|
20240318,151300,41725598,1006,1006,1006,1006,4
|
|
20240318,151200,41721574,1005,1005,1005,1005,0
|
|
20240318,151100,41721574,1005,1005,1005,1005,11
|
|
20240318,151000,41710519,1005,1005,1005,1005,33
|
|
20240318,150900,41677354,1005,1005,1006,1005,815
|
|
20240318,150800,40857499,1006,1006,1006,1006,0
|
|
20240318,150700,40857499,1006,1006,1006,1006,66
|
|
20240318,150600,40791103,1005,1005,1005,1005,0
|
|
20240318,150500,40791103,1005,1005,1005,1005,0
|
|
20240318,150400,40791103,1005,1005,1005,1005,0
|
|
20240318,150300,40791103,1005,1005,1005,1005,35
|
|
20240318,150200,40755928,1005,1005,1005,1005,34
|
|
20240318,150100,40721758,1005,1005,1005,1005,829
|
|
20240318,150000,39888613,1005,1005,1005,1005,0
|
|
20240318,145900,39888613,1005,1005,1005,1005,0
|
|
20240318,145800,39888613,1005,1005,1005,1005,0
|
|
20240318,145700,39888613,1005,1005,1005,1005,25
|
|
20240318,145600,39863488,1006,1005,1006,1005,148
|
|
20240318,145500,39714747,1005,1005,1005,1005,1000
|
|
20240318,145400,38709747,1005,1000,1005,999,6000
|
|
20240318,145300,32707572,998,998,998,998,0
|
|
20240318,145200,32707572,998,998,998,998,0
|
|
20240318,145100,32707572,998,998,998,998,1
|
|
20240318,145000,32706574,998,998,998,998,21
|
|
20240318,144900,32685616,998,998,998,998,32
|
|
20240318,144800,32653680,998,998,998,998,0
|
|
20240318,144700,32653680,998,998,998,998,0
|
|
20240318,144600,32653680,998,998,998,998,20
|
|
20240318,144500,32633720,998,998,998,998,0
|
|
20240318,144400,32633720,998,998,998,998,0
|
|
20240318,144300,32633720,998,998,998,998,0
|
|
20240318,144200,32633720,998,998,998,998,1
|
|
20240318,144100,32632722,998,998,998,998,1
|
|
20240318,144000,32631724,998,998,998,998,111
|
|
20240318,143900,32520946,998,998,998,998,3
|
|
20240318,143800,32517952,998,999,999,998,103
|
|
20240318,143700,32415058,1000,1000,1000,1000,0
|
|
20240318,143600,32415058,1000,1000,1000,1000,1
|
|
20240318,143500,32414058,1000,1000,1000,1000,0
|
|
20240318,143400,32414058,1000,1000,1000,1000,0
|
|
20240318,143300,32414058,1000,997,1000,997,2
|
|
20240318,143200,32412061,997,997,997,997,1012
|
|
20240318,143100,31403097,997,997,997,997,0
|
|
20240318,143000,31403097,997,997,997,997,100
|
|
20240318,142900,31303397,997,997,997,997,0
|
|
20240318,142800,31303397,997,997,997,997,0
|
|
20240318,142700,31303397,997,997,997,997,0
|
|
20240318,142600,31303397,997,997,997,997,0
|
|
20240318,142500,31303397,997,997,997,997,0
|
|
20240318,142400,31303397,997,997,997,997,0
|
|
20240318,142300,31303397,997,997,997,997,0
|
|
20240318,142200,31303397,997,997,997,997,0
|
|
20240318,142100,31303397,997,997,999,997,4800
|
|
20240318,142000,26517794,999,999,999,999,0
|
|
20240318,141900,26517794,999,999,999,999,0
|
|
20240318,141800,26517794,999,999,999,999,0
|
|
20240318,141700,26517794,999,999,999,999,0
|
|
20240318,141600,26517794,999,997,999,997,8
|
|
20240318,141500,26509808,999,997,999,997,10
|
|
20240318,141400,26499824,999,998,999,997,106
|
|
20240318,141300,26394036,998,999,999,997,12
|
|
20240318,141200,26382055,999,997,999,997,7
|
|
20240318,141100,26375068,999,998,999,997,89
|
|
20240318,141000,26286267,998,998,998,998,0
|
|
20240318,140900,26286267,998,998,998,998,1
|
|
20240318,140800,26285269,998,998,998,998,100
|
|
20240318,140700,26185469,998,998,998,997,360
|
|
20240318,140600,25826190,998,998,998,998,3
|
|
20240318,140500,25823196,998,998,998,998,0
|
|
20240318,140400,25823196,998,998,998,998,0
|
|
20240318,140300,25823196,998,999,999,998,3
|
|
20240318,140200,25820200,999,999,999,999,0
|
|
20240318,140100,25820200,999,999,999,999,2
|
|
20240318,140000,25818202,999,999,999,999,0
|
|
20240318,135900,25818202,999,999,999,999,0
|
|
20240318,135800,25818202,999,999,999,999,20
|
|
20240318,135700,25798222,998,998,998,998,0
|
|
20240318,135600,25798222,998,998,998,998,100
|
|
20240318,135500,25698422,997,997,997,997,0
|
|
20240318,135400,25698422,997,997,997,997,0
|
|
20240318,135300,25698422,997,997,997,997,0
|
|
20240318,135200,25698422,997,997,997,997,0
|
|
20240318,135100,25698422,997,997,997,997,0
|
|
20240318,135000,25698422,997,997,997,997,0
|
|
20240318,134900,25698422,997,997,997,997,0
|
|
20240318,134800,25698422,997,998,998,997,6365
|
|
20240318,134700,19352275,998,998,998,998,0
|
|
20240318,134600,19352275,998,998,998,998,0
|
|
20240318,134500,19352275,998,998,998,998,264
|
|
20240318,134400,19088803,998,998,998,998,0
|
|
20240318,134300,19088803,998,998,998,998,0
|
|
20240318,134200,19088803,998,998,998,998,0
|
|
20240318,134100,19088803,998,998,998,998,0
|
|
20240318,134000,19088803,998,998,998,998,0
|
|
20240318,133900,19088803,998,998,998,998,0
|
|
20240318,133800,19088803,998,998,998,998,2
|
|
20240318,133700,19086807,998,998,998,998,1
|
|
20240318,133600,19085809,998,998,998,998,109
|
|
20240318,133500,18977027,998,998,998,998,19
|
|
20240318,133400,18958065,998,998,998,998,18
|
|
20240318,133300,18940101,998,998,998,998,501
|
|
20240318,133200,18440103,999,999,999,999,0
|
|
20240318,133100,18440103,999,999,999,999,0
|
|
20240318,133000,18440103,999,999,999,999,0
|
|
20240318,132900,18440103,999,999,999,999,0
|
|
20240318,132800,18440103,999,999,999,999,0
|
|
20240318,132700,18440103,999,999,999,999,0
|
|
20240318,132600,18440103,999,999,999,999,0
|
|
20240318,132500,18440103,999,999,999,999,0
|
|
20240318,132400,18440103,999,999,999,999,140
|
|
20240318,132300,18300243,999,999,999,999,0
|
|
20240318,132200,18300243,999,999,999,999,39
|
|
20240318,132100,18261282,999,999,999,999,36
|
|
20240318,132000,18225318,999,999,999,999,7
|
|
20240318,131900,18218325,999,999,999,999,0
|
|
20240318,131800,18218325,999,999,999,999,0
|
|
20240318,131700,18218325,999,999,999,999,0
|
|
20240318,131600,18218325,999,999,999,999,0
|
|
20240318,131500,18218325,999,999,999,999,0
|
|
20240318,131400,18218325,999,999,999,999,0
|
|
20240318,131300,18218325,999,999,999,999,0
|
|
20240318,131200,18218325,999,999,999,999,0
|
|
20240318,131100,18218325,999,999,999,999,0
|
|
20240318,131000,18218325,999,999,999,999,19
|
|
20240318,130900,18199344,999,999,999,999,0
|
|
20240318,130800,18199344,999,999,999,999,0
|
|
20240318,130700,18199344,999,999,999,999,0
|
|
20240318,130600,18199344,999,999,999,999,0
|
|
20240318,130500,18199344,999,999,999,999,0
|
|
20240318,130400,18199344,999,999,999,999,2
|
|
20240318,130300,18197346,999,999,999,999,0
|
|
20240318,130200,18197346,999,999,999,999,0
|
|
20240318,130100,18197346,999,997,999,997,405
|
|
20240318,130000,17793551,997,997,997,997,41
|
|
20240318,125900,17752674,997,997,997,997,4
|
|
20240318,125800,17748686,997,997,997,997,310
|
|
20240318,125700,17439616,997,997,997,997,0
|
|
20240318,125600,17439616,997,999,999,997,1806
|
|
20240318,125500,15638958,997,997,997,997,0
|
|
20240318,125400,15638958,997,997,997,997,0
|
|
20240318,125300,15638958,997,997,997,997,1
|
|
20240318,125200,15637961,998,998,998,998,120
|
|
20240318,125100,15518201,998,998,998,998,0
|
|
20240318,125000,15518201,998,998,998,998,1
|
|
20240318,124900,15517203,997,997,997,997,1
|
|
20240318,124800,15516206,997,999,999,997,31
|
|
20240318,124700,15485239,999,999,999,999,0
|
|
20240318,124600,15485239,999,999,999,999,0
|
|
20240318,124500,15485239,999,999,999,999,1
|
|
20240318,124400,15484240,999,999,999,999,0
|
|
20240318,124300,15484240,999,999,999,999,0
|
|
20240318,124200,15484240,999,999,999,999,0
|
|
20240318,124100,15484240,999,999,999,999,0
|
|
20240318,124000,15484240,999,999,999,999,0
|
|
20240318,123900,15484240,999,999,999,999,63
|
|
20240318,123800,15421303,1000,1000,1000,1000,0
|
|
20240318,123700,15421303,1000,1000,1000,1000,0
|
|
20240318,123600,15421303,1000,1000,1000,1000,1
|
|
20240318,123500,15420303,998,998,998,998,0
|
|
20240318,123400,15420303,998,998,998,998,19
|
|
20240318,123300,15401341,1000,1000,1000,1000,0
|
|
20240318,123200,15401341,1000,1000,1000,1000,0
|
|
20240318,123100,15401341,1000,1000,1000,1000,0
|
|
20240318,123000,15401341,1000,1000,1000,1000,100
|
|
20240318,122900,15301341,1000,1000,1000,1000,0
|
|
20240318,122800,15301341,1000,1000,1000,1000,2
|
|
20240318,122700,15299341,1000,1000,1000,1000,0
|
|
20240318,122600,15299341,1000,1000,1000,1000,7
|
|
20240318,122500,15292341,1000,1000,1000,1000,0
|
|
20240318,122400,15292341,1000,1000,1000,1000,1
|
|
20240318,122300,15291341,999,999,999,999,86
|
|
20240318,122200,15205427,1000,1000,1000,1000,0
|
|
20240318,122100,15205427,1000,1000,1000,1000,0
|
|
20240318,122000,15205427,1000,1000,1000,1000,0
|
|
20240318,121900,15205427,1000,1000,1000,1000,0
|
|
20240318,121800,15205427,1000,1000,1000,1000,0
|
|
20240318,121700,15205427,1000,999,1000,999,1000
|
|
20240318,121600,14205577,999,999,999,999,0
|
|
20240318,121500,14205577,999,999,999,999,0
|
|
20240318,121400,14205577,999,999,999,999,0
|
|
20240318,121300,14205577,999,999,999,999,0
|
|
20240318,121200,14205577,999,999,999,999,0
|
|
20240318,121100,14205577,999,999,999,999,1000
|
|
20240318,121000,13206577,999,999,999,999,0
|
|
20240318,120900,13206577,999,999,999,999,360
|
|
20240318,120800,12846937,997,997,997,997,1
|
|
20240318,120700,12845940,997,997,997,997,0
|
|
20240318,120600,12845940,997,997,997,997,176
|
|
20240318,120500,12670468,997,997,997,997,15
|
|
20240318,120400,12655513,997,997,997,997,0
|
|
20240318,120300,12655513,997,997,997,997,0
|
|
20240318,120200,12655513,997,997,997,997,0
|
|
20240318,120100,12655513,997,997,997,997,0
|
|
20240318,120000,12655513,997,997,997,997,0
|
|
20240318,115900,12655513,997,997,997,997,0
|
|
20240318,115800,12655513,997,997,997,997,0
|
|
20240318,115700,12655513,997,997,997,997,0
|
|
20240318,115600,12655513,997,997,997,997,0
|
|
20240318,115500,12655513,997,997,997,997,11
|
|
20240318,115400,12644546,998,998,998,998,0
|
|
20240318,115300,12644546,998,998,998,998,0
|
|
20240318,115200,12644546,998,998,998,998,0
|
|
20240318,115100,12644546,998,998,998,998,0
|
|
20240318,115000,12644546,998,998,998,998,808
|
|
20240318,114900,11838162,1000,1000,1000,1000,0
|
|
20240318,114800,11838162,1000,1000,1000,1000,0
|
|
20240318,114700,11838162,1000,1000,1000,1000,0
|
|
20240318,114600,11838162,1000,1000,1000,998,4
|
|
20240318,114500,11834166,998,998,998,998,0
|
|
20240318,114400,11834166,998,998,998,998,20
|
|
20240318,114300,11814206,998,998,998,998,0
|
|
20240318,114200,11814206,998,998,998,998,0
|
|
20240318,114100,11814206,998,998,998,998,0
|
|
20240318,114000,11814206,998,998,998,998,1
|
|
20240318,113900,11813208,998,998,998,998,0
|
|
20240318,113800,11813208,998,998,998,998,30
|
|
20240318,113700,11783268,999,999,999,999,0
|
|
20240318,113600,11783268,999,999,999,999,0
|
|
20240318,113500,11783268,999,999,999,999,628
|
|
20240318,113400,11155896,999,999,999,999,0
|
|
20240318,113300,11155896,999,999,999,999,0
|
|
20240318,113200,11155896,999,999,999,999,0
|
|
20240318,113100,11155896,999,999,999,999,0
|
|
20240318,113000,11155896,999,999,999,999,0
|
|
20240318,112900,11155896,999,999,999,999,4
|
|
20240318,112800,11151900,999,999,999,999,3
|
|
20240318,112700,11148903,999,999,999,999,800
|
|
20240318,112600,10349703,999,999,999,999,0
|
|
20240318,112500,10349703,999,999,999,999,3
|
|
20240318,112400,10346706,999,999,999,999,0
|
|
20240318,112300,10346706,999,999,999,999,0
|
|
20240318,112200,10346706,999,999,999,999,3
|
|
20240318,112100,10343709,999,999,999,999,0
|
|
20240318,112000,10343709,999,999,999,999,0
|
|
20240318,111900,10343709,999,999,999,999,0
|
|
20240318,111800,10343709,999,999,999,999,3
|
|
20240318,111700,10340712,999,999,999,999,3
|
|
20240318,111600,10337715,1000,1000,1000,1000,0
|
|
20240318,111500,10337715,1000,999,1000,999,23
|
|
20240318,111400,10314718,999,999,999,999,0
|
|
20240318,111300,10314718,999,999,999,999,0
|
|
20240318,111200,10314718,999,999,999,999,1
|
|
20240318,111100,10313719,1000,1000,1000,1000,0
|
|
20240318,111000,10313719,1000,1000,1000,1000,4
|
|
20240318,110900,10309719,999,999,999,999,3
|
|
20240318,110800,10306722,999,999,999,999,0
|
|
20240318,110700,10306722,999,999,999,999,0
|
|
20240318,110600,10306722,999,999,999,999,1
|
|
20240318,110500,10305723,1000,1000,1000,1000,5
|
|
20240318,110400,10300723,999,999,999,999,0
|
|
20240318,110300,10300723,999,999,999,999,3
|
|
20240318,110200,10297726,999,999,999,999,0
|
|
20240318,110100,10297726,999,999,999,999,0
|
|
20240318,110000,10297726,999,999,999,999,3
|
|
20240318,105900,10294729,999,999,999,999,7
|
|
20240318,105800,10287736,999,999,999,999,7
|
|
20240318,105700,10280743,999,999,999,999,203
|
|
20240318,105600,10077946,998,998,998,998,0
|
|
20240318,105500,10077946,998,998,998,998,0
|
|
20240318,105400,10077946,998,998,998,998,0
|
|
20240318,105300,10077946,998,998,998,998,0
|
|
20240318,105200,10077946,998,998,998,998,0
|
|
20240318,105100,10077946,998,998,998,998,0
|
|
20240318,105000,10077946,998,998,998,998,0
|
|
20240318,104900,10077946,998,998,998,998,0
|
|
20240318,104800,10077946,998,998,998,998,3
|
|
20240318,104700,10074952,998,998,998,998,72
|
|
20240318,104600,10003096,998,998,998,998,17
|
|
20240318,104500,9986130,998,999,999,998,388
|
|
20240318,104400,9598531,999,999,999,999,0
|
|
20240318,104300,9598531,999,999,999,999,0
|
|
20240318,104200,9598531,999,999,999,999,1
|
|
20240318,104100,9597532,999,999,999,999,4
|
|
20240318,104000,9593536,999,1000,1000,999,31
|
|
20240318,103900,9562537,1000,1000,1000,1000,0
|
|
20240318,103800,9562537,1000,1000,1000,1000,1
|
|
20240318,103700,9561537,999,999,999,999,2
|
|
20240318,103600,9559539,999,999,999,999,0
|
|
20240318,103500,9559539,999,1000,1000,999,11
|
|
20240318,103400,9548540,999,999,999,999,2
|
|
20240318,103300,9546542,999,999,999,999,0
|
|
20240318,103200,9546542,999,999,999,999,2
|
|
20240318,103100,9544544,999,999,999,999,6
|
|
20240318,103000,9538550,999,999,999,999,4
|
|
20240318,102900,9534554,999,999,999,999,0
|
|
20240318,102800,9534554,999,999,999,999,0
|
|
20240318,102700,9534554,999,999,999,999,3
|
|
20240318,102600,9531557,1001,1001,1001,1001,0
|
|
20240318,102500,9531557,1001,1001,1001,1001,0
|
|
20240318,102400,9531557,1001,1001,1001,1001,0
|
|
20240318,102300,9531557,1001,1001,1001,1001,0
|
|
20240318,102200,9531557,1001,1001,1001,1001,0
|
|
20240318,102100,9531557,1001,1001,1001,1001,0
|
|
20240318,102000,9531557,1001,1001,1001,1001,1
|
|
20240318,101900,9530556,1001,1001,1001,1001,0
|
|
20240318,101800,9530556,1001,1001,1001,1001,0
|
|
20240318,101700,9530556,1001,1001,1001,1001,0
|
|
20240318,101600,9530556,1001,1001,1001,1001,0
|
|
20240318,101500,9530556,1001,1001,1001,1001,0
|
|
20240318,101400,9530556,1001,1001,1001,1001,0
|
|
20240318,101300,9530556,1001,1001,1001,1001,0
|
|
20240318,101200,9530556,1001,1000,1001,1000,19
|
|
20240318,101100,9511540,998,998,998,998,5
|
|
20240318,101000,9506550,998,999,999,998,82
|
|
20240318,100900,9424635,999,999,999,999,69
|
|
20240318,100800,9355704,1001,1001,1001,1001,0
|
|
20240318,100700,9355704,1001,1001,1001,1001,0
|
|
20240318,100600,9355704,1001,1001,1001,1001,0
|
|
20240318,100500,9355704,1001,1001,1001,1001,14
|
|
20240318,100400,9341690,1001,1000,1001,1000,2
|
|
20240318,100300,9339689,999,999,999,999,1
|
|
20240318,100200,9338690,1000,999,1001,999,16
|
|
20240318,100100,9322683,999,999,999,999,14
|
|
20240318,100000,9308697,1001,1001,1001,1001,82
|
|
20240318,095900,9226615,1001,999,1001,999,28
|
|
20240318,095800,9198608,999,1000,1000,999,83
|
|
20240318,095700,9115610,1002,1002,1002,1002,0
|
|
20240318,095600,9115610,1002,1002,1002,1002,0
|
|
20240318,095500,9115610,1002,1002,1002,1002,0
|
|
20240318,095400,9115610,1002,1002,1002,1002,0
|
|
20240318,095300,9115610,1002,1002,1002,1002,0
|
|
20240318,095200,9115610,1002,1002,1002,1002,0
|
|
20240318,095100,9115610,1002,1002,1002,1002,0
|
|
20240318,095000,9115610,1002,1002,1002,1002,0
|
|
20240318,094900,9115610,1002,1002,1002,1002,0
|
|
20240318,094800,9115610,1002,1002,1002,1002,0
|
|
20240318,094700,9115610,1002,1002,1002,1002,292
|
|
20240318,094600,8823026,1002,1002,1002,1002,100
|
|
20240318,094500,8722826,998,998,998,998,0
|
|
20240318,094400,8722826,998,998,998,998,0
|
|
20240318,094300,8722826,998,998,998,998,0
|
|
20240318,094200,8722826,998,998,998,998,0
|
|
20240318,094100,8722826,998,998,998,998,0
|
|
20240318,094000,8722826,998,998,998,998,0
|
|
20240318,093900,8722826,998,1000,1001,998,521
|
|
20240318,093800,8202684,998,1000,1000,998,481
|
|
20240318,093700,7721718,1000,1001,1001,1000,703
|
|
20240318,093600,7018051,1001,999,1001,999,333
|
|
20240318,093500,6685029,998,998,998,998,1
|
|
20240318,093400,6684031,998,998,998,998,48
|
|
20240318,093300,6636127,998,998,998,998,0
|
|
20240318,093200,6636127,998,1000,1000,998,805
|
|
20240318,093100,5831221,1000,1000,1000,1000,43
|
|
20240318,093000,5788221,1001,1000,1001,1000,1168
|
|
20240318,092900,4620121,1000,1000,1000,1000,10
|
|
20240318,092800,4610121,1000,1000,1000,1000,31
|
|
20240318,092700,4579121,1000,1000,1000,1000,242
|
|
20240318,092600,4337121,1000,1000,1000,1000,609
|
|
20240318,092500,3728121,1000,1003,1003,1000,3097
|
|
20240318,092400,630528,1005,1005,1005,1005,0
|
|
20240318,092300,630528,1005,1005,1005,1005,0
|
|
20240318,092200,630528,1005,1005,1005,1005,0
|
|
20240318,092100,630528,1005,1005,1005,1005,278
|
|
20240318,092000,351138,1005,1005,1005,1005,0
|
|
20240318,091900,351138,1005,1005,1005,1005,0
|
|
20240318,091800,351138,1005,1005,1005,1005,0
|
|
20240318,091700,351138,1005,1005,1005,1005,0
|
|
20240318,091600,351138,1005,1005,1005,1005,0
|
|
20240318,091500,351138,1005,1005,1005,1005,1
|
|
20240318,091400,350133,1005,1005,1005,1005,3
|
|
20240318,091300,347118,1005,1005,1005,1005,201
|
|
20240318,091200,145113,1005,1005,1005,1005,4
|
|
20240318,091100,141093,1005,1005,1005,1005,1
|
|
20240318,091000,140088,1005,1005,1005,1005,1
|
|
20240318,090900,139083,1005,1005,1005,1005,2
|
|
20240318,090800,137073,1005,1005,1005,1005,4
|
|
20240318,090700,133053,1005,1005,1005,1005,1
|
|
20240318,090600,132048,1005,1005,1005,1005,1
|
|
20240318,090500,131043,1005,1005,1005,1001,5
|
|
20240318,090400,126030,1005,1005,1005,1005,1
|
|
20240318,090300,125025,1005,1005,1005,1005,1
|
|
20240318,090200,124020,1005,1005,1005,1005,1
|
|
20240318,090100,123015,1005,1005,1005,1000,3
|
|
20240318,090000,120005,1005,1000,1005,1000,120
|