687 lines
32 KiB
CSV
687 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241007,202400,110102640,1006,1006,1006,1006,5228
|
|
20241007,202300,110102640,1006,1006,1006,1006,0
|
|
20241007,202200,110102640,1006,1006,1006,1006,0
|
|
20241007,202100,110102640,1006,1006,1006,1006,0
|
|
20241007,202000,110102640,1006,1006,1006,1006,0
|
|
20241007,201900,110102640,1006,1006,1006,1006,0
|
|
20241007,201800,110102640,1006,1006,1006,1006,0
|
|
20241007,201700,110102640,1006,1006,1006,1006,0
|
|
20241007,201600,110102640,1006,1006,1006,1006,0
|
|
20241007,201500,110102640,1006,1006,1006,1006,0
|
|
20241007,201400,110102640,1006,1006,1006,1006,0
|
|
20241007,201300,110102640,1006,1006,1006,1006,0
|
|
20241007,201200,110102640,1006,1006,1006,1006,0
|
|
20241007,201100,110102640,1006,1006,1006,1006,0
|
|
20241007,201000,110102640,1006,1006,1006,1006,0
|
|
20241007,200900,110102640,1006,1006,1006,1006,0
|
|
20241007,200800,110102640,1006,1006,1006,1006,0
|
|
20241007,200700,110102640,1006,1006,1006,1006,0
|
|
20241007,200600,110102640,1006,1006,1006,1006,0
|
|
20241007,200500,110102640,1006,1006,1006,1006,0
|
|
20241007,200400,110102640,1006,1006,1006,1006,0
|
|
20241007,200300,110102640,1006,1006,1006,1006,0
|
|
20241007,200200,110102640,1006,1006,1006,1006,0
|
|
20241007,200100,110102640,1006,1006,1006,1006,0
|
|
20241007,200000,110102640,1006,1006,1006,1006,0
|
|
20241007,195900,110102640,1006,1006,1006,1006,0
|
|
20241007,195800,110102640,1006,1006,1006,1006,0
|
|
20241007,195700,110102640,1006,1006,1006,1006,0
|
|
20241007,195600,110102640,1006,1006,1006,1006,0
|
|
20241007,195500,110102640,1006,1006,1006,1006,0
|
|
20241007,195400,110102640,1006,1006,1006,1006,5228
|
|
20241007,195300,110102640,1006,1006,1006,1006,0
|
|
20241007,195200,110102640,1006,1006,1006,1006,0
|
|
20241007,195100,110102640,1006,1006,1006,1006,0
|
|
20241007,195000,110102640,1006,1006,1006,1006,0
|
|
20241007,194900,110102640,1006,1006,1006,1006,0
|
|
20241007,194800,110102640,1006,1006,1006,1006,0
|
|
20241007,194700,110102640,1006,1006,1006,1006,0
|
|
20241007,194600,110102640,1006,1006,1006,1006,0
|
|
20241007,194500,110102640,1006,1006,1006,1006,0
|
|
20241007,194400,110102640,1006,1006,1006,1006,0
|
|
20241007,194300,110102640,1006,1006,1006,1006,0
|
|
20241007,194200,110102640,1006,1006,1006,1006,0
|
|
20241007,194100,110102640,1006,1006,1006,1006,0
|
|
20241007,194000,110102640,1006,1006,1006,1006,0
|
|
20241007,193900,110102640,1006,1006,1006,1006,0
|
|
20241007,193800,110102640,1006,1006,1006,1006,0
|
|
20241007,193700,110102640,1006,1006,1006,1006,0
|
|
20241007,193600,110102640,1006,1006,1006,1006,0
|
|
20241007,193500,110102640,1006,1006,1006,1006,0
|
|
20241007,193400,110102640,1006,1006,1006,1006,0
|
|
20241007,193300,110102640,1006,1006,1006,1006,0
|
|
20241007,193200,110102640,1006,1006,1006,1006,0
|
|
20241007,193100,110102640,1006,1006,1006,1006,0
|
|
20241007,193000,110102640,1006,1006,1006,1006,0
|
|
20241007,192900,110102640,1006,1006,1006,1006,0
|
|
20241007,192800,110102640,1006,1006,1006,1006,0
|
|
20241007,192700,110102640,1006,1006,1006,1006,0
|
|
20241007,192600,110102640,1006,1006,1006,1006,0
|
|
20241007,192500,110102640,1006,1006,1006,1006,0
|
|
20241007,192400,110102640,1006,1006,1006,1006,5228
|
|
20241007,192300,110102640,1006,1006,1006,1006,0
|
|
20241007,192200,110102640,1006,1006,1006,1006,0
|
|
20241007,192100,110102640,1006,1006,1006,1006,0
|
|
20241007,192000,110102640,1006,1006,1006,1006,0
|
|
20241007,191900,110102640,1006,1006,1006,1006,0
|
|
20241007,191800,110102640,1006,1006,1006,1006,0
|
|
20241007,191700,110102640,1006,1006,1006,1006,0
|
|
20241007,191600,110102640,1006,1006,1006,1006,0
|
|
20241007,191500,110102640,1006,1006,1006,1006,0
|
|
20241007,191400,110102640,1006,1006,1006,1006,0
|
|
20241007,191300,110102640,1006,1006,1006,1006,0
|
|
20241007,191200,110102640,1006,1006,1006,1006,0
|
|
20241007,191100,110102640,1006,1006,1006,1006,0
|
|
20241007,191000,110102640,1006,1006,1006,1006,0
|
|
20241007,190900,110102640,1006,1006,1006,1006,0
|
|
20241007,190800,110102640,1006,1006,1006,1006,0
|
|
20241007,190700,110102640,1006,1006,1006,1006,0
|
|
20241007,190600,110102640,1006,1006,1006,1006,0
|
|
20241007,190500,110102640,1006,1006,1006,1006,0
|
|
20241007,190400,110102640,1006,1006,1006,1006,0
|
|
20241007,190300,110102640,1006,1006,1006,1006,0
|
|
20241007,190200,110102640,1006,1006,1006,1006,0
|
|
20241007,190100,110102640,1006,1006,1006,1006,0
|
|
20241007,190000,110102640,1006,1006,1006,1006,0
|
|
20241007,185900,110102640,1006,1006,1006,1006,0
|
|
20241007,185800,110102640,1006,1006,1006,1006,0
|
|
20241007,185700,110102640,1006,1006,1006,1006,0
|
|
20241007,185600,110102640,1006,1006,1006,1006,0
|
|
20241007,185500,110102640,1006,1006,1006,1006,0
|
|
20241007,185400,110102640,1006,1006,1006,1006,5228
|
|
20241007,185300,110102640,1006,1006,1006,1006,0
|
|
20241007,185200,110102640,1006,1006,1006,1006,0
|
|
20241007,185100,110102640,1006,1006,1006,1006,0
|
|
20241007,185000,110102640,1006,1006,1006,1006,0
|
|
20241007,184900,110102640,1006,1006,1006,1006,0
|
|
20241007,184800,110102640,1006,1006,1006,1006,0
|
|
20241007,184700,110102640,1006,1006,1006,1006,0
|
|
20241007,184600,110102640,1006,1006,1006,1006,0
|
|
20241007,184500,110102640,1006,1006,1006,1006,0
|
|
20241007,184400,110102640,1006,1006,1006,1006,0
|
|
20241007,184300,110102640,1006,1006,1006,1006,0
|
|
20241007,184200,110102640,1006,1006,1006,1006,0
|
|
20241007,184100,110102640,1006,1006,1006,1006,0
|
|
20241007,184000,110102640,1006,1006,1006,1006,0
|
|
20241007,183900,110102640,1006,1006,1006,1006,0
|
|
20241007,183800,110102640,1006,1006,1006,1006,0
|
|
20241007,183700,110102640,1006,1006,1006,1006,0
|
|
20241007,183600,110102640,1006,1006,1006,1006,0
|
|
20241007,183500,110102640,1006,1006,1006,1006,0
|
|
20241007,183400,110102640,1006,1006,1006,1006,0
|
|
20241007,183300,110102640,1006,1006,1006,1006,0
|
|
20241007,183200,110102640,1006,1006,1006,1006,0
|
|
20241007,183100,110102640,1006,1006,1006,1006,0
|
|
20241007,183000,110102640,1006,1006,1006,1006,0
|
|
20241007,182900,110102640,1006,1006,1006,1006,0
|
|
20241007,182800,110102640,1006,1006,1006,1006,0
|
|
20241007,182700,110102640,1006,1006,1006,1006,0
|
|
20241007,182600,110102640,1006,1006,1006,1006,0
|
|
20241007,182500,110102640,1006,1006,1006,1006,0
|
|
20241007,182400,110102640,1006,1006,1006,1006,5228
|
|
20241007,182300,110102640,1006,1006,1006,1006,0
|
|
20241007,182200,110102640,1006,1006,1006,1006,0
|
|
20241007,182100,110102640,1006,1006,1006,1006,0
|
|
20241007,182000,110102640,1006,1006,1006,1006,0
|
|
20241007,181900,110102640,1006,1006,1006,1006,0
|
|
20241007,181800,110102640,1006,1006,1006,1006,0
|
|
20241007,181700,110102640,1006,1006,1006,1006,0
|
|
20241007,181600,110102640,1006,1006,1006,1006,0
|
|
20241007,181500,110102640,1006,1006,1006,1006,0
|
|
20241007,181400,110102640,1006,1006,1006,1006,0
|
|
20241007,181300,110102640,1006,1006,1006,1006,0
|
|
20241007,181200,110102640,1006,1006,1006,1006,0
|
|
20241007,181100,110102640,1006,1006,1006,1006,0
|
|
20241007,181000,110102640,1006,1006,1006,1006,0
|
|
20241007,180900,110102640,1006,1006,1006,1006,0
|
|
20241007,180800,110102640,1006,1006,1006,1006,0
|
|
20241007,180700,110102640,1006,1006,1006,1006,0
|
|
20241007,180600,110102640,1006,1006,1006,1006,0
|
|
20241007,180500,110102640,1006,1006,1006,1006,0
|
|
20241007,180400,110102640,1006,1006,1006,1006,0
|
|
20241007,180300,110102640,1006,1006,1006,1006,0
|
|
20241007,180200,110102640,1006,1006,1006,1006,0
|
|
20241007,180100,110102640,1006,1006,1006,1006,0
|
|
20241007,180000,110102640,1006,1006,1006,1006,0
|
|
20241007,175900,110102640,1006,1006,1006,1006,0
|
|
20241007,175800,110102640,1006,1006,1006,1006,0
|
|
20241007,175700,110102640,1006,1006,1006,1006,0
|
|
20241007,175600,110102640,1006,1006,1006,1006,0
|
|
20241007,175500,110102640,1006,1006,1006,1006,0
|
|
20241007,175400,110102640,1006,1006,1006,1006,5228
|
|
20241007,175300,110102640,1006,1006,1006,1006,0
|
|
20241007,175200,110102640,1006,1006,1006,1006,0
|
|
20241007,175100,110102640,1006,1006,1006,1006,0
|
|
20241007,175000,110102640,1006,1006,1006,1006,0
|
|
20241007,174900,110102640,1006,1006,1006,1006,0
|
|
20241007,174800,110102640,1006,1006,1006,1006,0
|
|
20241007,174700,110102640,1006,1006,1006,1006,0
|
|
20241007,174600,110102640,1006,1006,1006,1006,0
|
|
20241007,174500,110102640,1006,1006,1006,1006,0
|
|
20241007,174400,110102640,1006,1006,1006,1006,0
|
|
20241007,174300,110102640,1006,1006,1006,1006,0
|
|
20241007,174200,110102640,1006,1006,1006,1006,0
|
|
20241007,174100,110102640,1006,1006,1006,1006,0
|
|
20241007,174000,110102640,1006,1006,1006,1006,0
|
|
20241007,173900,110102640,1006,1006,1006,1006,0
|
|
20241007,173800,110102640,1006,1006,1006,1006,0
|
|
20241007,173700,110102640,1006,1006,1006,1006,0
|
|
20241007,173600,110102640,1006,1006,1006,1006,0
|
|
20241007,173500,110102640,1006,1006,1006,1006,0
|
|
20241007,173400,110102640,1006,1006,1006,1006,0
|
|
20241007,173300,110102640,1006,1006,1006,1006,0
|
|
20241007,173200,110102640,1006,1006,1006,1006,0
|
|
20241007,173100,110102640,1006,1006,1006,1006,0
|
|
20241007,173000,110102640,1006,1006,1006,1006,0
|
|
20241007,172900,110102640,1006,1006,1006,1006,0
|
|
20241007,172800,110102640,1006,1006,1006,1006,0
|
|
20241007,172700,110102640,1006,1006,1006,1006,0
|
|
20241007,172600,110102640,1006,1006,1006,1006,0
|
|
20241007,172500,110102640,1006,1006,1006,1006,0
|
|
20241007,172400,110102640,1006,1006,1006,1006,5228
|
|
20241007,172300,110102640,1006,1006,1006,1006,0
|
|
20241007,172200,110102640,1006,1006,1006,1006,0
|
|
20241007,172100,110102640,1006,1006,1006,1006,0
|
|
20241007,172000,110102640,1006,1006,1006,1006,0
|
|
20241007,171900,110102640,1006,1006,1006,1006,0
|
|
20241007,171800,110102640,1006,1006,1006,1006,0
|
|
20241007,171700,110102640,1006,1006,1006,1006,0
|
|
20241007,171600,110102640,1006,1006,1006,1006,0
|
|
20241007,171500,110102640,1006,1006,1006,1006,0
|
|
20241007,171400,110102640,1006,1006,1006,1006,0
|
|
20241007,171300,110102640,1006,1006,1006,1006,0
|
|
20241007,171200,110102640,1006,1006,1006,1006,0
|
|
20241007,171100,110102640,1006,1006,1006,1006,0
|
|
20241007,171000,110102640,1006,1006,1006,1006,0
|
|
20241007,170900,110102640,1006,1006,1006,1006,0
|
|
20241007,170800,110102640,1006,1006,1006,1006,0
|
|
20241007,170700,110102640,1006,1006,1006,1006,0
|
|
20241007,170600,110102640,1006,1006,1006,1006,0
|
|
20241007,170500,110102640,1006,1006,1006,1006,0
|
|
20241007,170400,110102640,1006,1006,1006,1006,0
|
|
20241007,170300,110102640,1006,1006,1006,1006,0
|
|
20241007,170200,110102640,1006,1006,1006,1006,0
|
|
20241007,170100,110102640,1006,1006,1006,1006,0
|
|
20241007,170000,110102640,1006,1006,1006,1006,0
|
|
20241007,165900,110102640,1006,1006,1006,1006,0
|
|
20241007,165800,110102640,1006,1006,1006,1006,0
|
|
20241007,165700,110102640,1006,1006,1006,1006,0
|
|
20241007,165600,110102640,1006,1006,1006,1006,0
|
|
20241007,165500,110102640,1006,1006,1006,1006,0
|
|
20241007,165400,110102640,1006,1006,1006,1006,5228
|
|
20241007,165300,110102640,1006,1006,1006,1006,0
|
|
20241007,165200,110102640,1006,1006,1006,1006,0
|
|
20241007,165100,110102640,1006,1006,1006,1006,0
|
|
20241007,165000,110102640,1006,1006,1006,1006,0
|
|
20241007,164900,110102640,1006,1006,1006,1006,0
|
|
20241007,164800,110102640,1006,1006,1006,1006,0
|
|
20241007,164700,110102640,1006,1006,1006,1006,0
|
|
20241007,164600,110102640,1006,1006,1006,1006,0
|
|
20241007,164500,110102640,1006,1006,1006,1006,0
|
|
20241007,164400,110102640,1006,1006,1006,1006,0
|
|
20241007,164300,110102640,1006,1006,1006,1006,0
|
|
20241007,164200,110102640,1006,1006,1006,1006,0
|
|
20241007,164100,110102640,1006,1006,1006,1006,0
|
|
20241007,164000,110102640,1006,1006,1006,1006,0
|
|
20241007,163900,110102640,1006,1006,1006,1006,0
|
|
20241007,163800,110102640,1006,1006,1006,1006,0
|
|
20241007,163700,110102640,1006,1006,1006,1006,0
|
|
20241007,163600,110102640,1006,1006,1006,1006,0
|
|
20241007,163500,110102640,1006,1006,1006,1006,0
|
|
20241007,163400,110102640,1006,1006,1006,1006,0
|
|
20241007,163300,110102640,1006,1006,1006,1006,0
|
|
20241007,163200,110102640,1006,1006,1006,1006,0
|
|
20241007,163100,110102640,1006,1006,1006,1006,0
|
|
20241007,163000,110102640,1006,1006,1006,1006,0
|
|
20241007,162900,110102640,1006,1006,1006,1006,0
|
|
20241007,162800,110102640,1006,1006,1006,1006,0
|
|
20241007,162700,110102640,1006,1006,1006,1006,0
|
|
20241007,162600,110102640,1006,1006,1006,1006,0
|
|
20241007,162500,110102640,1006,1006,1006,1006,0
|
|
20241007,162400,110102640,1006,1006,1006,1006,5228
|
|
20241007,162300,110102640,1006,1006,1006,1006,0
|
|
20241007,162200,110102640,1006,1006,1006,1006,0
|
|
20241007,162100,110102640,1006,1006,1006,1006,0
|
|
20241007,162000,110102640,1006,1006,1006,1006,0
|
|
20241007,161900,110102640,1006,1006,1006,1006,0
|
|
20241007,161800,110102640,1006,1006,1006,1006,0
|
|
20241007,161700,110102640,1006,1006,1006,1006,0
|
|
20241007,161600,110102640,1006,1006,1006,1006,0
|
|
20241007,161500,110102640,1006,1006,1006,1006,0
|
|
20241007,161400,110102640,1006,1006,1006,1006,0
|
|
20241007,161300,110102640,1006,1006,1006,1006,0
|
|
20241007,161200,110102640,1006,1006,1006,1006,0
|
|
20241007,161100,110102640,1006,1006,1006,1006,0
|
|
20241007,161000,110102640,1006,1006,1006,1006,0
|
|
20241007,160900,110102640,1006,1006,1006,1006,0
|
|
20241007,160800,110102640,1006,1006,1006,1006,0
|
|
20241007,160700,110102640,1006,1006,1006,1006,0
|
|
20241007,160600,110102640,1006,1006,1006,1006,0
|
|
20241007,160500,110102640,1006,1006,1006,1006,0
|
|
20241007,160400,110102640,1006,1006,1006,1006,0
|
|
20241007,160300,110102640,1006,1006,1006,1006,0
|
|
20241007,160200,110102640,1006,1006,1006,1006,0
|
|
20241007,160100,110102640,1006,1006,1006,1006,0
|
|
20241007,160000,110102640,1006,1006,1006,1006,0
|
|
20241007,155900,110102640,1006,1006,1006,1006,0
|
|
20241007,155800,110102640,1006,1006,1006,1006,0
|
|
20241007,155700,110102640,1006,1006,1006,1006,0
|
|
20241007,155600,110102640,1006,1006,1006,1006,0
|
|
20241007,155500,110102640,1006,1006,1006,1006,0
|
|
20241007,155400,110102640,1006,1006,1006,1006,5228
|
|
20241007,155300,110102640,1006,1006,1006,1006,0
|
|
20241007,155200,110102640,1006,1006,1006,1006,0
|
|
20241007,155100,110102640,1006,1006,1006,1006,0
|
|
20241007,155000,110102640,1006,1006,1006,1006,0
|
|
20241007,154900,110102640,1006,1006,1006,1006,0
|
|
20241007,154800,110102640,1006,1006,1006,1006,0
|
|
20241007,154700,110102640,1006,1006,1006,1006,0
|
|
20241007,154600,110102640,1006,1006,1006,1006,0
|
|
20241007,154500,110102640,1006,1006,1006,1006,0
|
|
20241007,154400,110102640,1006,1006,1006,1006,0
|
|
20241007,154300,110102640,1006,1006,1006,1006,0
|
|
20241007,154200,110102640,1006,1006,1006,1006,0
|
|
20241007,154100,110102640,1006,1006,1006,1006,0
|
|
20241007,154000,110102640,1006,1006,1006,1006,0
|
|
20241007,153900,110102640,1006,1006,1006,1006,0
|
|
20241007,153800,110102640,1006,1006,1006,1006,0
|
|
20241007,153700,110102640,1006,1006,1006,1006,0
|
|
20241007,153600,110102640,1006,1006,1006,1006,0
|
|
20241007,153500,110102640,1006,1006,1006,1006,0
|
|
20241007,153400,110102640,1006,1006,1006,1006,0
|
|
20241007,153300,110102640,1006,1006,1006,1006,0
|
|
20241007,153200,110102640,1006,1006,1006,1006,0
|
|
20241007,153100,110102640,1006,1006,1006,1006,0
|
|
20241007,153000,110102640,1006,1006,1006,1006,5228
|
|
20241007,152900,104843272,1006,1006,1006,1006,0
|
|
20241007,152800,104843272,1006,1006,1006,1006,0
|
|
20241007,152700,104843272,1006,1006,1006,1006,0
|
|
20241007,152600,104843272,1006,1006,1006,1006,0
|
|
20241007,152500,104843272,1006,1006,1006,1006,0
|
|
20241007,152400,104843272,1006,1006,1006,1006,0
|
|
20241007,152300,104843272,1006,1006,1006,1006,0
|
|
20241007,152200,104843272,1006,1006,1006,1006,0
|
|
20241007,152100,104843272,1006,1006,1006,1006,0
|
|
20241007,152000,104843272,1006,1006,1006,1006,0
|
|
20241007,151900,104843272,1006,1006,1006,1004,892
|
|
20241007,151800,103947201,1008,1008,1008,1008,0
|
|
20241007,151700,103947201,1008,1008,1008,1008,0
|
|
20241007,151600,103947201,1008,1008,1008,1008,2000
|
|
20241007,151500,101931201,1008,1008,1008,1008,0
|
|
20241007,151400,101931201,1008,1008,1008,1008,0
|
|
20241007,151300,101931201,1008,1008,1008,1008,0
|
|
20241007,151200,101931201,1008,1008,1008,1008,20
|
|
20241007,151100,101911041,1008,1008,1008,1008,1
|
|
20241007,151000,101910033,1004,1004,1005,1004,1099
|
|
20241007,150900,100806635,1008,1008,1008,1008,0
|
|
20241007,150800,100806635,1008,1005,1008,1005,47
|
|
20241007,150700,100759292,1005,1006,1006,1005,2
|
|
20241007,150600,100757281,1006,1006,1006,1006,1
|
|
20241007,150500,100756275,1008,1008,1008,1008,0
|
|
20241007,150400,100756275,1008,1007,1008,1005,5925
|
|
20241007,150300,94799696,1007,1007,1007,1007,0
|
|
20241007,150200,94799696,1007,1007,1007,1007,1
|
|
20241007,150100,94798689,1007,1007,1007,1007,1
|
|
20241007,150000,94797682,1007,1007,1007,1007,0
|
|
20241007,145900,94797682,1007,1007,1007,1007,0
|
|
20241007,145800,94797682,1007,1007,1007,1007,0
|
|
20241007,145700,94797682,1007,1007,1009,1007,1002
|
|
20241007,145600,93786668,1010,1010,1010,1010,0
|
|
20241007,145500,93786668,1010,1010,1010,1010,0
|
|
20241007,145400,93786668,1010,1010,1010,1010,0
|
|
20241007,145300,93786668,1010,1010,1010,1010,0
|
|
20241007,145200,93786668,1010,1010,1010,1010,0
|
|
20241007,145100,93786668,1010,1010,1010,1010,0
|
|
20241007,145000,93786668,1010,1010,1010,1010,0
|
|
20241007,144900,93786668,1010,1010,1010,1010,0
|
|
20241007,144800,93786668,1010,1010,1010,1010,0
|
|
20241007,144700,93786668,1010,1010,1010,1010,0
|
|
20241007,144600,93786668,1010,1006,1010,1006,1131
|
|
20241007,144500,92648878,1010,1006,1010,1006,1173
|
|
20241007,144400,91468836,1010,1010,1010,1010,0
|
|
20241007,144300,91468836,1010,1008,1010,1006,2001
|
|
20241007,144200,89455823,1011,1011,1011,1011,0
|
|
20241007,144100,89455823,1011,1011,1011,1011,0
|
|
20241007,144000,89455823,1011,1011,1011,1011,0
|
|
20241007,143900,89455823,1011,1011,1011,1011,0
|
|
20241007,143800,89455823,1011,1011,1011,1011,0
|
|
20241007,143700,89455823,1011,1011,1011,1011,1
|
|
20241007,143600,89454812,1007,1007,1007,1007,98
|
|
20241007,143500,89356126,1012,1012,1012,1012,0
|
|
20241007,143400,89356126,1012,1012,1012,1012,0
|
|
20241007,143300,89356126,1012,1012,1012,1012,0
|
|
20241007,143200,89356126,1012,1010,1012,1006,801
|
|
20241007,143100,88548728,1012,1012,1012,1012,0
|
|
20241007,143000,88548728,1012,1012,1012,1012,0
|
|
20241007,142900,88548728,1012,1012,1012,1012,0
|
|
20241007,142800,88548728,1012,1012,1012,1012,0
|
|
20241007,142700,88548728,1012,1012,1012,1012,0
|
|
20241007,142600,88548728,1012,1012,1012,1012,0
|
|
20241007,142500,88548728,1012,1012,1012,1012,0
|
|
20241007,142400,88548728,1012,1012,1012,1012,0
|
|
20241007,142300,88548728,1012,1012,1012,1012,0
|
|
20241007,142200,88548728,1012,1012,1012,1012,0
|
|
20241007,142100,88548728,1012,1012,1012,1012,0
|
|
20241007,142000,88548728,1012,1012,1012,1012,0
|
|
20241007,141900,88548728,1012,1012,1012,1012,0
|
|
20241007,141800,88548728,1012,1012,1012,1012,0
|
|
20241007,141700,88548728,1012,1012,1012,1012,0
|
|
20241007,141600,88548728,1012,1012,1012,1012,0
|
|
20241007,141500,88548728,1012,1012,1012,1012,0
|
|
20241007,141400,88548728,1012,1012,1012,1012,1
|
|
20241007,141300,88547716,1007,1007,1007,1007,0
|
|
20241007,141200,88547716,1007,1007,1007,1007,0
|
|
20241007,141100,88547716,1007,1007,1007,1007,0
|
|
20241007,141000,88547716,1007,1007,1007,1007,65
|
|
20241007,140900,88482261,1013,1013,1013,1013,0
|
|
20241007,140800,88482261,1013,1013,1013,1013,0
|
|
20241007,140700,88482261,1013,1013,1013,1013,0
|
|
20241007,140600,88482261,1013,1013,1013,1013,0
|
|
20241007,140500,88482261,1013,1013,1013,1013,0
|
|
20241007,140400,88482261,1013,1013,1013,1013,0
|
|
20241007,140300,88482261,1013,1010,1013,1010,1224
|
|
20241007,140200,87243467,1010,1010,1010,1010,0
|
|
20241007,140100,87243467,1010,1010,1010,1010,0
|
|
20241007,140000,87243467,1010,1010,1010,1010,0
|
|
20241007,135900,87243467,1010,1010,1010,1010,1
|
|
20241007,135800,87242457,1006,1007,1007,1006,32
|
|
20241007,135700,87210264,1010,1010,1010,1010,0
|
|
20241007,135600,87210264,1010,1010,1010,1010,0
|
|
20241007,135500,87210264,1010,1010,1010,1010,0
|
|
20241007,135400,87210264,1010,1010,1010,1010,1
|
|
20241007,135300,87209254,1008,1008,1008,1008,0
|
|
20241007,135200,87209254,1008,1008,1008,1008,0
|
|
20241007,135100,87209254,1008,1008,1008,1008,106
|
|
20241007,135000,87102406,1008,1008,1008,1008,0
|
|
20241007,134900,87102406,1008,1008,1008,1008,0
|
|
20241007,134800,87102406,1008,1008,1008,1008,0
|
|
20241007,134700,87102406,1008,1008,1008,1008,1000
|
|
20241007,134600,86094406,1010,1010,1010,1010,0
|
|
20241007,134500,86094406,1010,1010,1010,1010,102
|
|
20241007,134400,85991386,1010,1010,1010,1010,0
|
|
20241007,134300,85991386,1010,1010,1010,1010,0
|
|
20241007,134200,85991386,1010,1010,1010,1010,0
|
|
20241007,134100,85991386,1010,1010,1010,1010,0
|
|
20241007,134000,85991386,1010,1010,1010,1010,0
|
|
20241007,133900,85991386,1010,1010,1010,1010,1
|
|
20241007,133800,85990376,1010,1010,1010,1010,0
|
|
20241007,133700,85990376,1010,1010,1010,1010,0
|
|
20241007,133600,85990376,1010,1010,1010,1010,0
|
|
20241007,133500,85990376,1010,1010,1010,1010,0
|
|
20241007,133400,85990376,1010,1010,1010,1010,0
|
|
20241007,133300,85990376,1010,1010,1010,1010,0
|
|
20241007,133200,85990376,1010,1010,1010,1010,0
|
|
20241007,133100,85990376,1010,1010,1010,1010,0
|
|
20241007,133000,85990376,1010,1010,1010,1010,0
|
|
20241007,132900,85990376,1010,1010,1010,1010,0
|
|
20241007,132800,85990376,1010,1010,1010,1010,0
|
|
20241007,132700,85990376,1010,1010,1010,1010,0
|
|
20241007,132600,85990376,1010,1010,1010,1010,0
|
|
20241007,132500,85990376,1010,1010,1010,1010,0
|
|
20241007,132400,85990376,1010,1010,1010,1010,0
|
|
20241007,132300,85990376,1010,1010,1010,1010,0
|
|
20241007,132200,85990376,1010,1010,1010,1010,1
|
|
20241007,132100,85989366,1008,1008,1008,1008,10
|
|
20241007,132000,85979286,1008,1008,1008,1008,0
|
|
20241007,131900,85979286,1008,1008,1008,1008,0
|
|
20241007,131800,85979286,1008,1008,1008,1008,0
|
|
20241007,131700,85979286,1008,1008,1008,1008,0
|
|
20241007,131600,85979286,1008,1008,1008,1008,48
|
|
20241007,131500,85930902,1008,1008,1008,1008,74
|
|
20241007,131400,85856310,1008,1008,1008,1008,10
|
|
20241007,131300,85846230,1008,1008,1008,1008,0
|
|
20241007,131200,85846230,1008,1008,1008,1008,0
|
|
20241007,131100,85846230,1008,1008,1008,1008,0
|
|
20241007,131000,85846230,1008,1009,1009,1008,65
|
|
20241007,130900,85780676,1010,1010,1010,1010,1
|
|
20241007,130800,85779666,1012,1012,1012,1012,0
|
|
20241007,130700,85779666,1012,1012,1012,1012,0
|
|
20241007,130600,85779666,1012,1012,1012,1012,0
|
|
20241007,130500,85779666,1012,1012,1012,1012,0
|
|
20241007,130400,85779666,1012,1012,1012,1012,0
|
|
20241007,130300,85779666,1012,1012,1012,1012,0
|
|
20241007,130200,85779666,1012,1012,1012,1012,0
|
|
20241007,130100,85779666,1012,1012,1012,1012,0
|
|
20241007,130000,85779666,1012,1012,1012,1012,1
|
|
20241007,125900,85778654,1009,1009,1009,1009,0
|
|
20241007,125800,85778654,1009,1009,1009,1009,8
|
|
20241007,125700,85770582,1008,1008,1008,1008,0
|
|
20241007,125600,85770582,1008,1008,1008,1008,0
|
|
20241007,125500,85770582,1008,1008,1008,1008,0
|
|
20241007,125400,85770582,1008,1008,1008,1008,0
|
|
20241007,125300,85770582,1008,1012,1012,1008,21
|
|
20241007,125200,85749409,1008,1008,1008,1008,0
|
|
20241007,125100,85749409,1008,1008,1008,1008,0
|
|
20241007,125000,85749409,1008,1008,1008,1008,0
|
|
20241007,124900,85749409,1008,1008,1008,1008,0
|
|
20241007,124800,85749409,1008,1008,1008,1008,0
|
|
20241007,124700,85749409,1008,1008,1008,1008,1
|
|
20241007,124600,85748401,1013,1013,1013,1013,0
|
|
20241007,124500,85748401,1013,1013,1013,1013,0
|
|
20241007,124400,85748401,1013,1013,1013,1013,0
|
|
20241007,124300,85748401,1013,1013,1013,1013,0
|
|
20241007,124200,85748401,1013,1013,1013,1013,0
|
|
20241007,124100,85748401,1013,1013,1013,1013,0
|
|
20241007,124000,85748401,1013,1013,1013,1013,0
|
|
20241007,123900,85748401,1013,1008,1013,1008,2
|
|
20241007,123800,85746380,1013,1013,1013,1013,0
|
|
20241007,123700,85746380,1013,1013,1013,1013,0
|
|
20241007,123600,85746380,1013,1013,1013,1013,0
|
|
20241007,123500,85746380,1013,1013,1013,1013,0
|
|
20241007,123400,85746380,1013,1013,1013,1013,1
|
|
20241007,123300,85745367,1013,1007,1013,1006,502
|
|
20241007,123200,85239848,1005,1010,1010,1005,313
|
|
20241007,123100,84924105,1010,1010,1010,1010,0
|
|
20241007,123000,84924105,1010,1010,1010,1010,0
|
|
20241007,122900,84924105,1010,1014,1014,1010,2
|
|
20241007,122800,84922081,1010,1010,1010,1010,1
|
|
20241007,122700,84921071,1013,1013,1013,1013,0
|
|
20241007,122600,84921071,1013,1012,1013,1012,3875
|
|
20241007,122500,80996887,1012,1012,1012,1012,0
|
|
20241007,122400,80996887,1012,1012,1012,1012,0
|
|
20241007,122300,80996887,1012,1010,1012,1010,5
|
|
20241007,122200,80991835,1012,1012,1012,1012,0
|
|
20241007,122100,80991835,1012,1011,1012,1011,101
|
|
20241007,122000,80889723,1012,1012,1012,1012,0
|
|
20241007,121900,80889723,1012,1012,1012,1012,0
|
|
20241007,121800,80889723,1012,1012,1012,1012,0
|
|
20241007,121700,80889723,1012,1011,1012,1011,100
|
|
20241007,121600,80788580,1013,1013,1013,1013,0
|
|
20241007,121500,80788580,1013,1013,1013,1013,0
|
|
20241007,121400,80788580,1013,1013,1013,1013,0
|
|
20241007,121300,80788580,1013,1013,1013,1013,0
|
|
20241007,121200,80788580,1013,1013,1013,1013,0
|
|
20241007,121100,80788580,1013,1013,1013,1013,0
|
|
20241007,121000,80788580,1013,1009,1013,1005,67
|
|
20241007,120900,80721224,1009,1009,1009,1009,0
|
|
20241007,120800,80721224,1009,1009,1009,1009,0
|
|
20241007,120700,80721224,1009,1009,1009,1009,0
|
|
20241007,120600,80721224,1009,1009,1009,1009,0
|
|
20241007,120500,80721224,1009,1009,1009,1009,0
|
|
20241007,120400,80721224,1009,1009,1009,1009,0
|
|
20241007,120300,80721224,1009,1009,1009,1009,0
|
|
20241007,120200,80721224,1009,1009,1009,1009,0
|
|
20241007,120100,80721224,1009,1009,1009,1009,0
|
|
20241007,120000,80721224,1009,1009,1009,1009,700
|
|
20241007,115900,80014924,1015,1015,1015,1015,0
|
|
20241007,115800,80014924,1015,1015,1015,1015,5
|
|
20241007,115700,80009849,1015,1015,1015,1015,0
|
|
20241007,115600,80009849,1015,1015,1015,1015,0
|
|
20241007,115500,80009849,1015,1015,1015,1015,0
|
|
20241007,115400,80009849,1015,1016,1016,1015,15
|
|
20241007,115300,79994614,1016,1014,1016,1014,539
|
|
20241007,115200,79447693,1014,1014,1014,1014,1
|
|
20241007,115100,79446679,1012,1012,1012,1012,0
|
|
20241007,115000,79446679,1012,1012,1012,1012,0
|
|
20241007,114900,79446679,1012,1012,1012,1012,0
|
|
20241007,114800,79446679,1012,1012,1012,1012,1004
|
|
20241007,114700,78430631,1012,1012,1012,1012,0
|
|
20241007,114600,78430631,1012,1012,1012,1012,4147
|
|
20241007,114500,74233867,1012,1012,1012,1012,295
|
|
20241007,114400,73935327,1014,1014,1014,1014,0
|
|
20241007,114300,73935327,1014,1014,1014,1014,0
|
|
20241007,114200,73935327,1014,1013,1014,1013,305
|
|
20241007,114100,73626058,1014,1014,1014,1014,0
|
|
20241007,114000,73626058,1014,1014,1014,1014,0
|
|
20241007,113900,73626058,1014,1014,1014,1014,0
|
|
20241007,113800,73626058,1014,1008,1014,1008,1576
|
|
20241007,113700,72032769,1008,1008,1008,1008,0
|
|
20241007,113600,72032769,1008,1008,1008,1008,0
|
|
20241007,113500,72032769,1008,1008,1008,1008,0
|
|
20241007,113400,72032769,1008,1005,1008,1005,3
|
|
20241007,113300,72029751,1005,1005,1005,1005,0
|
|
20241007,113200,72029751,1005,1005,1005,1005,0
|
|
20241007,113100,72029751,1005,1005,1005,1005,0
|
|
20241007,113000,72029751,1005,1005,1005,1005,51
|
|
20241007,112900,71978496,1005,1005,1005,1005,0
|
|
20241007,112800,71978496,1005,1005,1005,1005,0
|
|
20241007,112700,71978496,1005,1005,1005,1005,0
|
|
20241007,112600,71978496,1005,1005,1005,1005,0
|
|
20241007,112500,71978496,1005,1005,1005,1005,1
|
|
20241007,112400,71977491,1007,1007,1007,1007,50
|
|
20241007,112300,71927141,1006,1005,1006,1005,1176
|
|
20241007,112200,70744097,1006,1006,1006,1006,0
|
|
20241007,112100,70744097,1006,1006,1006,1006,0
|
|
20241007,112000,70744097,1006,1006,1006,1006,0
|
|
20241007,111900,70744097,1006,1006,1006,1006,0
|
|
20241007,111800,70744097,1006,1006,1006,1006,0
|
|
20241007,111700,70744097,1006,1006,1006,1006,0
|
|
20241007,111600,70744097,1006,1006,1006,1006,0
|
|
20241007,111500,70744097,1006,1006,1006,1006,0
|
|
20241007,111400,70744097,1006,1006,1006,1006,0
|
|
20241007,111300,70744097,1006,1006,1006,1006,0
|
|
20241007,111200,70744097,1006,1006,1006,1006,0
|
|
20241007,111100,70744097,1006,1006,1006,1006,0
|
|
20241007,111000,70744097,1006,1005,1006,1004,67
|
|
20241007,110900,70676826,1006,1006,1006,1006,0
|
|
20241007,110800,70676826,1006,1004,1006,1004,29
|
|
20241007,110700,70647708,1006,1006,1006,1006,0
|
|
20241007,110600,70647708,1006,1006,1006,1006,0
|
|
20241007,110500,70647708,1006,1006,1006,1006,0
|
|
20241007,110400,70647708,1006,1006,1006,1006,0
|
|
20241007,110300,70647708,1006,1006,1006,1006,0
|
|
20241007,110200,70647708,1006,1006,1006,1006,0
|
|
20241007,110100,70647708,1006,1006,1006,1006,0
|
|
20241007,110000,70647708,1006,1006,1006,1006,0
|
|
20241007,105900,70647708,1006,1006,1006,1006,2
|
|
20241007,105800,70645696,1004,1005,1005,1004,50
|
|
20241007,105700,70595491,1005,1005,1005,1005,0
|
|
20241007,105600,70595491,1005,1005,1005,1005,5
|
|
20241007,105500,70590466,1006,1006,1006,1006,0
|
|
20241007,105400,70590466,1006,1006,1006,1006,2
|
|
20241007,105300,70588454,1006,1006,1006,1006,0
|
|
20241007,105200,70588454,1006,1006,1006,1006,0
|
|
20241007,105100,70588454,1006,1006,1006,1006,0
|
|
20241007,105000,70588454,1006,1006,1006,1006,0
|
|
20241007,104900,70588454,1006,1006,1006,1006,0
|
|
20241007,104800,70588454,1006,1006,1006,1006,0
|
|
20241007,104700,70588454,1006,1006,1006,1006,0
|
|
20241007,104600,70588454,1006,1006,1006,1006,1
|
|
20241007,104500,70587448,1006,1006,1006,1006,0
|
|
20241007,104400,70587448,1006,1006,1006,1006,0
|
|
20241007,104300,70587448,1006,1006,1006,1006,35
|
|
20241007,104200,70552238,1006,1006,1006,1006,1
|
|
20241007,104100,70551232,1004,1005,1005,1004,2
|
|
20241007,104000,70549223,1006,1006,1006,1006,0
|
|
20241007,103900,70549223,1006,1006,1006,1006,0
|
|
20241007,103800,70549223,1006,1006,1006,1006,0
|
|
20241007,103700,70549223,1006,1006,1006,1004,52
|
|
20241007,103600,70496913,1006,1006,1006,1006,49
|
|
20241007,103500,70447619,1006,1006,1006,1006,0
|
|
20241007,103400,70447619,1006,1006,1006,1006,0
|
|
20241007,103300,70447619,1006,1006,1006,1006,1
|
|
20241007,103200,70446613,1006,1004,1006,1003,5
|
|
20241007,103100,70441592,1005,1005,1005,1005,2
|
|
20241007,103000,70439582,1005,1005,1005,1005,0
|
|
20241007,102900,70439582,1005,1005,1005,1005,1
|
|
20241007,102800,70438577,1003,1004,1004,1003,2
|
|
20241007,102700,70436570,1006,1006,1006,1006,0
|
|
20241007,102600,70436570,1006,1006,1006,1006,1
|
|
20241007,102500,70435564,1003,1003,1003,1003,0
|
|
20241007,102400,70435564,1003,1003,1003,1003,843
|
|
20241007,102300,69590035,1003,1003,1003,1003,0
|
|
20241007,102200,69590035,1003,1004,1004,1003,1771
|
|
20241007,102100,67812703,1004,1005,1005,1004,2010
|
|
20241007,102000,65793761,1005,1005,1005,1005,0
|
|
20241007,101900,65793761,1005,1005,1005,1005,0
|
|
20241007,101800,65793761,1005,1005,1005,1005,0
|
|
20241007,101700,65793761,1005,1005,1005,1005,0
|
|
20241007,101600,65793761,1005,1005,1005,1005,0
|
|
20241007,101500,65793761,1005,1005,1005,1005,152
|
|
20241007,101400,65641001,1010,1010,1010,1010,0
|
|
20241007,101300,65641001,1010,1010,1010,1010,2
|
|
20241007,101200,65638981,1005,1005,1005,1005,0
|
|
20241007,101100,65638981,1005,1005,1005,1005,0
|
|
20241007,101000,65638981,1005,1007,1007,1005,66
|
|
20241007,100900,65572630,1010,1010,1010,1010,0
|
|
20241007,100800,65572630,1010,1010,1010,1010,7
|
|
20241007,100700,65565560,1010,1010,1010,1010,15
|
|
20241007,100600,65550410,1010,1010,1010,1010,1
|
|
20241007,100500,65549400,1008,1008,1008,1008,1
|
|
20241007,100400,65548392,1010,1010,1010,1010,20
|
|
20241007,100300,65528192,1011,1007,1011,1007,2
|
|
20241007,100200,65526174,1011,1011,1011,1011,0
|
|
20241007,100100,65526174,1011,1007,1011,1007,611
|
|
20241007,100000,64910893,1006,1007,1007,1006,391
|
|
20241007,095900,64517157,1007,1008,1008,1007,2
|
|
20241007,095800,64515142,1011,1007,1011,1007,14
|
|
20241007,095700,64501040,1011,1011,1011,1011,0
|
|
20241007,095600,64501040,1011,1011,1011,1011,0
|
|
20241007,095500,64501040,1011,1011,1011,1011,0
|
|
20241007,095400,64501040,1011,1011,1011,1011,0
|
|
20241007,095300,64501040,1011,1011,1011,1011,0
|
|
20241007,095200,64501040,1011,1011,1011,1011,20
|
|
20241007,095100,64480820,1014,1014,1014,1014,0
|
|
20241007,095000,64480820,1014,1014,1014,1014,0
|
|
20241007,094900,64480820,1014,1011,1014,1011,501
|
|
20241007,094800,63974306,1011,1011,1011,1011,1
|
|
20241007,094700,63973295,1014,1011,1014,1011,993
|
|
20241007,094600,62969366,1014,1014,1014,1012,4
|
|
20241007,094500,62965312,1014,1014,1014,1014,1
|
|
20241007,094400,62964298,1014,1014,1014,1014,99
|
|
20241007,094300,62863912,1015,1015,1015,1015,712
|
|
20241007,094200,62141232,1015,1014,1015,1014,800
|
|
20241007,094100,61329865,1011,1011,1014,1011,245
|
|
20241007,094000,61082167,1013,1012,1014,1012,1436
|
|
20241007,093900,59627449,1012,1009,1012,1009,12058
|
|
20241007,093800,47450766,1009,1009,1009,1009,0
|
|
20241007,093700,47450766,1009,1008,1009,1008,2
|
|
20241007,093600,47448749,1007,1007,1007,1007,560
|
|
20241007,093500,46884829,1005,1006,1006,1005,541
|
|
20241007,093400,46340584,1006,1006,1006,1006,55
|
|
20241007,093300,46285254,1006,1006,1006,1006,0
|
|
20241007,093200,46285254,1006,1006,1006,1006,0
|
|
20241007,093100,46285254,1006,1006,1006,1006,5
|
|
20241007,093000,46280224,1006,1006,1006,1006,10
|
|
20241007,092900,46270164,1007,1003,1007,1001,1911
|
|
20241007,092800,44357078,1002,1002,1002,1002,0
|
|
20241007,092700,44357078,1002,1003,1003,1002,500
|
|
20241007,092600,43855878,1002,1003,1003,1002,1229
|
|
20241007,092500,42623603,1005,1005,1005,1005,300
|
|
20241007,092400,42322103,1007,1003,1007,1002,1831
|
|
20241007,092300,40487336,1005,1005,1005,1005,200
|
|
20241007,092200,40286336,1006,1006,1006,1006,1
|
|
20241007,092100,40285330,1005,1005,1005,1005,0
|
|
20241007,092000,40285330,1005,1004,1005,1004,54
|
|
20241007,091900,40231061,1003,1003,1003,1003,0
|
|
20241007,091800,40231061,1003,1003,1003,1003,0
|
|
20241007,091700,40231061,1003,1002,1003,1002,11345
|
|
20241007,091600,28862871,1000,1000,1000,1000,3600
|
|
20241007,091500,25262871,1000,1000,1000,1000,50
|
|
20241007,091400,25212871,1000,1000,1000,1000,0
|
|
20241007,091300,25212871,1000,1000,1000,1000,0
|
|
20241007,091200,25212871,1000,1000,1000,1000,0
|
|
20241007,091100,25212871,1000,1000,1000,1000,0
|
|
20241007,091000,25212871,1000,999,1000,999,19333
|
|
20241007,090900,5889194,999,998,999,998,1005
|
|
20241007,090800,4885204,998,998,998,998,999
|
|
20241007,090700,3888202,998,998,998,998,0
|
|
20241007,090600,3888202,998,998,998,998,1
|
|
20241007,090500,3887204,997,997,997,997,0
|
|
20241007,090400,3887204,997,997,997,997,0
|
|
20241007,090300,3887204,997,997,997,997,2002
|
|
20241007,090200,1891210,998,998,998,998,0
|
|
20241007,090100,1891210,998,998,998,998,0
|
|
20241007,090000,1891210,998,998,998,998,1895
|