774 lines
40 KiB
CSV
774 lines
40 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230623,215100,997425270,10880,10880,10880,10880,978
|
|
20230623,215000,997425270,10880,10880,10880,10880,0
|
|
20230623,214900,997425270,10880,10880,10880,10880,0
|
|
20230623,214800,997425270,10880,10880,10880,10880,0
|
|
20230623,214700,997425270,10880,10880,10880,10880,0
|
|
20230623,214600,997425270,10880,10880,10880,10880,0
|
|
20230623,214500,997425270,10880,10880,10880,10880,0
|
|
20230623,214400,997425270,10880,10880,10880,10880,0
|
|
20230623,214300,997425270,10880,10880,10880,10880,0
|
|
20230623,214200,997425270,10880,10880,10880,10880,0
|
|
20230623,214100,997425270,10880,10880,10880,10880,0
|
|
20230623,214000,997425270,10880,10880,10880,10880,0
|
|
20230623,213900,997425270,10880,10880,10880,10880,0
|
|
20230623,213800,997425270,10880,10880,10880,10880,0
|
|
20230623,213700,997425270,10880,10880,10880,10880,0
|
|
20230623,213600,997425270,10880,10880,10880,10880,0
|
|
20230623,213500,997425270,10880,10880,10880,10880,0
|
|
20230623,213400,997425270,10880,10880,10880,10880,0
|
|
20230623,213300,997425270,10880,10880,10880,10880,0
|
|
20230623,213200,997425270,10880,10880,10880,10880,0
|
|
20230623,213100,997425270,10880,10880,10880,10880,0
|
|
20230623,213000,997425270,10880,10880,10880,10880,0
|
|
20230623,212900,997425270,10880,10880,10880,10880,0
|
|
20230623,212800,997425270,10880,10880,10880,10880,0
|
|
20230623,212700,997425270,10880,10880,10880,10880,0
|
|
20230623,212600,997425270,10880,10880,10880,10880,0
|
|
20230623,212500,997425270,10880,10880,10880,10880,0
|
|
20230623,212400,997425270,10880,10880,10880,10880,0
|
|
20230623,212300,997425270,10880,10880,10880,10880,0
|
|
20230623,212200,997425270,10880,10880,10880,10880,0
|
|
20230623,212100,997425270,10880,10880,10880,10880,978
|
|
20230623,212000,997425270,10880,10880,10880,10880,0
|
|
20230623,211900,997425270,10880,10880,10880,10880,0
|
|
20230623,211800,997425270,10880,10880,10880,10880,0
|
|
20230623,211700,997425270,10880,10880,10880,10880,0
|
|
20230623,211600,997425270,10880,10880,10880,10880,0
|
|
20230623,211500,997425270,10880,10880,10880,10880,0
|
|
20230623,211400,997425270,10880,10880,10880,10880,0
|
|
20230623,211300,997425270,10880,10880,10880,10880,0
|
|
20230623,211200,997425270,10880,10880,10880,10880,0
|
|
20230623,211100,997425270,10880,10880,10880,10880,0
|
|
20230623,211000,997425270,10880,10880,10880,10880,0
|
|
20230623,210900,997425270,10880,10880,10880,10880,0
|
|
20230623,210800,997425270,10880,10880,10880,10880,0
|
|
20230623,210700,997425270,10880,10880,10880,10880,0
|
|
20230623,210600,997425270,10880,10880,10880,10880,0
|
|
20230623,210500,997425270,10880,10880,10880,10880,0
|
|
20230623,210400,997425270,10880,10880,10880,10880,0
|
|
20230623,210300,997425270,10880,10880,10880,10880,0
|
|
20230623,210200,997425270,10880,10880,10880,10880,0
|
|
20230623,210100,997425270,10880,10880,10880,10880,0
|
|
20230623,210000,997425270,10880,10880,10880,10880,0
|
|
20230623,205900,997425270,10880,10880,10880,10880,0
|
|
20230623,205800,997425270,10880,10880,10880,10880,0
|
|
20230623,205700,997425270,10880,10880,10880,10880,0
|
|
20230623,205600,997425270,10880,10880,10880,10880,0
|
|
20230623,205500,997425270,10880,10880,10880,10880,0
|
|
20230623,205400,997425270,10880,10880,10880,10880,0
|
|
20230623,205300,997425270,10880,10880,10880,10880,0
|
|
20230623,205200,997425270,10880,10880,10880,10880,0
|
|
20230623,205100,997425270,10880,10880,10880,10880,978
|
|
20230623,205000,997425270,10880,10880,10880,10880,0
|
|
20230623,204900,997425270,10880,10880,10880,10880,0
|
|
20230623,204800,997425270,10880,10880,10880,10880,0
|
|
20230623,204700,997425270,10880,10880,10880,10880,0
|
|
20230623,204600,997425270,10880,10880,10880,10880,0
|
|
20230623,204500,997425270,10880,10880,10880,10880,0
|
|
20230623,204400,997425270,10880,10880,10880,10880,0
|
|
20230623,204300,997425270,10880,10880,10880,10880,0
|
|
20230623,204200,997425270,10880,10880,10880,10880,0
|
|
20230623,204100,997425270,10880,10880,10880,10880,0
|
|
20230623,204000,997425270,10880,10880,10880,10880,0
|
|
20230623,203900,997425270,10880,10880,10880,10880,0
|
|
20230623,203800,997425270,10880,10880,10880,10880,0
|
|
20230623,203700,997425270,10880,10880,10880,10880,0
|
|
20230623,203600,997425270,10880,10880,10880,10880,0
|
|
20230623,203500,997425270,10880,10880,10880,10880,0
|
|
20230623,203400,997425270,10880,10880,10880,10880,0
|
|
20230623,203300,997425270,10880,10880,10880,10880,0
|
|
20230623,203200,997425270,10880,10880,10880,10880,0
|
|
20230623,203100,997425270,10880,10880,10880,10880,0
|
|
20230623,203000,997425270,10880,10880,10880,10880,0
|
|
20230623,202900,997425270,10880,10880,10880,10880,0
|
|
20230623,202800,997425270,10880,10880,10880,10880,0
|
|
20230623,202700,997425270,10880,10880,10880,10880,0
|
|
20230623,202600,997425270,10880,10880,10880,10880,0
|
|
20230623,202500,997425270,10880,10880,10880,10880,0
|
|
20230623,202400,997425270,10880,10880,10880,10880,0
|
|
20230623,202300,997425270,10880,10880,10880,10880,0
|
|
20230623,202200,997425270,10880,10880,10880,10880,0
|
|
20230623,202100,997425270,10880,10880,10880,10880,978
|
|
20230623,202000,997425270,10880,10880,10880,10880,0
|
|
20230623,201900,997425270,10880,10880,10880,10880,0
|
|
20230623,201800,997425270,10880,10880,10880,10880,0
|
|
20230623,201700,997425270,10880,10880,10880,10880,0
|
|
20230623,201600,997425270,10880,10880,10880,10880,0
|
|
20230623,201500,997425270,10880,10880,10880,10880,0
|
|
20230623,201400,997425270,10880,10880,10880,10880,0
|
|
20230623,201300,997425270,10880,10880,10880,10880,0
|
|
20230623,201200,997425270,10880,10880,10880,10880,0
|
|
20230623,201100,997425270,10880,10880,10880,10880,0
|
|
20230623,201000,997425270,10880,10880,10880,10880,0
|
|
20230623,200900,997425270,10880,10880,10880,10880,0
|
|
20230623,200800,997425270,10880,10880,10880,10880,0
|
|
20230623,200700,997425270,10880,10880,10880,10880,0
|
|
20230623,200600,997425270,10880,10880,10880,10880,0
|
|
20230623,200500,997425270,10880,10880,10880,10880,0
|
|
20230623,200400,997425270,10880,10880,10880,10880,0
|
|
20230623,200300,997425270,10880,10880,10880,10880,0
|
|
20230623,200200,997425270,10880,10880,10880,10880,0
|
|
20230623,200100,997425270,10880,10880,10880,10880,0
|
|
20230623,200000,997425270,10880,10880,10880,10880,0
|
|
20230623,195900,997425270,10880,10880,10880,10880,0
|
|
20230623,195800,997425270,10880,10880,10880,10880,0
|
|
20230623,195700,997425270,10880,10880,10880,10880,0
|
|
20230623,195600,997425270,10880,10880,10880,10880,0
|
|
20230623,195500,997425270,10880,10880,10880,10880,0
|
|
20230623,195400,997425270,10880,10880,10880,10880,0
|
|
20230623,195300,997425270,10880,10880,10880,10880,0
|
|
20230623,195200,997425270,10880,10880,10880,10880,0
|
|
20230623,195100,997425270,10880,10880,10880,10880,978
|
|
20230623,195000,997425270,10880,10880,10880,10880,0
|
|
20230623,194900,997425270,10880,10880,10880,10880,0
|
|
20230623,194800,997425270,10880,10880,10880,10880,0
|
|
20230623,194700,997425270,10880,10880,10880,10880,0
|
|
20230623,194600,997425270,10880,10880,10880,10880,0
|
|
20230623,194500,997425270,10880,10880,10880,10880,0
|
|
20230623,194400,997425270,10880,10880,10880,10880,0
|
|
20230623,194300,997425270,10880,10880,10880,10880,0
|
|
20230623,194200,997425270,10880,10880,10880,10880,0
|
|
20230623,194100,997425270,10880,10880,10880,10880,0
|
|
20230623,194000,997425270,10880,10880,10880,10880,0
|
|
20230623,193900,997425270,10880,10880,10880,10880,0
|
|
20230623,193800,997425270,10880,10880,10880,10880,0
|
|
20230623,193700,997425270,10880,10880,10880,10880,0
|
|
20230623,193600,997425270,10880,10880,10880,10880,0
|
|
20230623,193500,997425270,10880,10880,10880,10880,0
|
|
20230623,193400,997425270,10880,10880,10880,10880,0
|
|
20230623,193300,997425270,10880,10880,10880,10880,0
|
|
20230623,193200,997425270,10880,10880,10880,10880,0
|
|
20230623,193100,997425270,10880,10880,10880,10880,0
|
|
20230623,193000,997425270,10880,10880,10880,10880,0
|
|
20230623,192900,997425270,10880,10880,10880,10880,0
|
|
20230623,192800,997425270,10880,10880,10880,10880,0
|
|
20230623,192700,997425270,10880,10880,10880,10880,0
|
|
20230623,192600,997425270,10880,10880,10880,10880,0
|
|
20230623,192500,997425270,10880,10880,10880,10880,0
|
|
20230623,192400,997425270,10880,10880,10880,10880,0
|
|
20230623,192300,997425270,10880,10880,10880,10880,0
|
|
20230623,192200,997425270,10880,10880,10880,10880,0
|
|
20230623,192100,997425270,10880,10880,10880,10880,978
|
|
20230623,192000,997425270,10880,10880,10880,10880,0
|
|
20230623,191900,997425270,10880,10880,10880,10880,0
|
|
20230623,191800,997425270,10880,10880,10880,10880,0
|
|
20230623,191700,997425270,10880,10880,10880,10880,0
|
|
20230623,191600,997425270,10880,10880,10880,10880,0
|
|
20230623,191500,997425270,10880,10880,10880,10880,0
|
|
20230623,191400,997425270,10880,10880,10880,10880,0
|
|
20230623,191300,997425270,10880,10880,10880,10880,0
|
|
20230623,191200,997425270,10880,10880,10880,10880,0
|
|
20230623,191100,997425270,10880,10880,10880,10880,0
|
|
20230623,191000,997425270,10880,10880,10880,10880,0
|
|
20230623,190900,997425270,10880,10880,10880,10880,0
|
|
20230623,190800,997425270,10880,10880,10880,10880,0
|
|
20230623,190700,997425270,10880,10880,10880,10880,0
|
|
20230623,190600,997425270,10880,10880,10880,10880,0
|
|
20230623,190500,997425270,10880,10880,10880,10880,0
|
|
20230623,190400,997425270,10880,10880,10880,10880,0
|
|
20230623,190300,997425270,10880,10880,10880,10880,0
|
|
20230623,190200,997425270,10880,10880,10880,10880,0
|
|
20230623,190100,997425270,10880,10880,10880,10880,0
|
|
20230623,190000,997425270,10880,10880,10880,10880,0
|
|
20230623,185900,997425270,10880,10880,10880,10880,0
|
|
20230623,185800,997425270,10880,10880,10880,10880,0
|
|
20230623,185700,997425270,10880,10880,10880,10880,0
|
|
20230623,185600,997425270,10880,10880,10880,10880,0
|
|
20230623,185500,997425270,10880,10880,10880,10880,0
|
|
20230623,185400,997425270,10880,10880,10880,10880,0
|
|
20230623,185300,997425270,10880,10880,10880,10880,0
|
|
20230623,185200,997425270,10880,10880,10880,10880,0
|
|
20230623,185100,997425270,10880,10880,10880,10880,978
|
|
20230623,185000,997425270,10880,10880,10880,10880,0
|
|
20230623,184900,997425270,10880,10880,10880,10880,0
|
|
20230623,184800,997425270,10880,10880,10880,10880,0
|
|
20230623,184700,997425270,10880,10880,10880,10880,0
|
|
20230623,184600,997425270,10880,10880,10880,10880,0
|
|
20230623,184500,997425270,10880,10880,10880,10880,0
|
|
20230623,184400,997425270,10880,10880,10880,10880,0
|
|
20230623,184300,997425270,10880,10880,10880,10880,0
|
|
20230623,184200,997425270,10880,10880,10880,10880,0
|
|
20230623,184100,997425270,10880,10880,10880,10880,0
|
|
20230623,184000,997425270,10880,10880,10880,10880,0
|
|
20230623,183900,997425270,10880,10880,10880,10880,0
|
|
20230623,183800,997425270,10880,10880,10880,10880,0
|
|
20230623,183700,997425270,10880,10880,10880,10880,0
|
|
20230623,183600,997425270,10880,10880,10880,10880,0
|
|
20230623,183500,997425270,10880,10880,10880,10880,0
|
|
20230623,183400,997425270,10880,10880,10880,10880,0
|
|
20230623,183300,997425270,10880,10880,10880,10880,0
|
|
20230623,183200,997425270,10880,10880,10880,10880,0
|
|
20230623,183100,997425270,10880,10880,10880,10880,0
|
|
20230623,183000,997425270,10880,10880,10880,10880,0
|
|
20230623,182900,997425270,10880,10880,10880,10880,0
|
|
20230623,182800,997425270,10880,10880,10880,10880,0
|
|
20230623,182700,997425270,10880,10880,10880,10880,0
|
|
20230623,182600,997425270,10880,10880,10880,10880,0
|
|
20230623,182500,997425270,10880,10880,10880,10880,0
|
|
20230623,182400,997425270,10880,10880,10880,10880,0
|
|
20230623,182300,997425270,10880,10880,10880,10880,0
|
|
20230623,182200,997425270,10880,10880,10880,10880,0
|
|
20230623,182100,997425270,10880,10880,10880,10880,978
|
|
20230623,182000,997425270,10880,10880,10880,10880,0
|
|
20230623,181900,997425270,10880,10880,10880,10880,0
|
|
20230623,181800,997425270,10880,10880,10880,10880,0
|
|
20230623,181700,997425270,10880,10880,10880,10880,0
|
|
20230623,181600,997425270,10880,10880,10880,10880,0
|
|
20230623,181500,997425270,10880,10880,10880,10880,0
|
|
20230623,181400,997425270,10880,10880,10880,10880,0
|
|
20230623,181300,997425270,10880,10880,10880,10880,0
|
|
20230623,181200,997425270,10880,10880,10880,10880,0
|
|
20230623,181100,997425270,10880,10880,10880,10880,0
|
|
20230623,181000,997425270,10880,10880,10880,10880,0
|
|
20230623,180900,997425270,10880,10880,10880,10880,0
|
|
20230623,180800,997425270,10880,10880,10880,10880,0
|
|
20230623,180700,997425270,10880,10880,10880,10880,0
|
|
20230623,180600,997425270,10880,10880,10880,10880,0
|
|
20230623,180500,997425270,10880,10880,10880,10880,0
|
|
20230623,180400,997425270,10880,10880,10880,10880,0
|
|
20230623,180300,997425270,10880,10880,10880,10880,0
|
|
20230623,180200,997425270,10880,10880,10880,10880,0
|
|
20230623,180100,997425270,10880,10880,10880,10880,0
|
|
20230623,180000,997425270,10880,10880,10880,10880,0
|
|
20230623,175900,997425270,10880,10880,10880,10880,0
|
|
20230623,175800,997425270,10880,10880,10880,10880,0
|
|
20230623,175700,997425270,10880,10880,10880,10880,0
|
|
20230623,175600,997425270,10880,10880,10880,10880,0
|
|
20230623,175500,997425270,10880,10880,10880,10880,0
|
|
20230623,175400,997425270,10880,10880,10880,10880,0
|
|
20230623,175300,997425270,10880,10880,10880,10880,0
|
|
20230623,175200,997425270,10880,10880,10880,10880,0
|
|
20230623,175100,997425270,10880,10880,10880,10880,978
|
|
20230623,175000,997425270,10880,10880,10880,10880,0
|
|
20230623,174900,997425270,10880,10880,10880,10880,0
|
|
20230623,174800,997425270,10880,10880,10880,10880,0
|
|
20230623,174700,997425270,10880,10880,10880,10880,0
|
|
20230623,174600,997425270,10880,10880,10880,10880,0
|
|
20230623,174500,997425270,10880,10880,10880,10880,0
|
|
20230623,174400,997425270,10880,10880,10880,10880,0
|
|
20230623,174300,997425270,10880,10880,10880,10880,0
|
|
20230623,174200,997425270,10880,10880,10880,10880,0
|
|
20230623,174100,997425270,10880,10880,10880,10880,0
|
|
20230623,174000,997425270,10880,10880,10880,10880,0
|
|
20230623,173900,997425270,10880,10880,10880,10880,0
|
|
20230623,173800,997425270,10880,10880,10880,10880,0
|
|
20230623,173700,997425270,10880,10880,10880,10880,0
|
|
20230623,173600,997425270,10880,10880,10880,10880,0
|
|
20230623,173500,997425270,10880,10880,10880,10880,0
|
|
20230623,173400,997425270,10880,10880,10880,10880,0
|
|
20230623,173300,997425270,10880,10880,10880,10880,0
|
|
20230623,173200,997425270,10880,10880,10880,10880,0
|
|
20230623,173100,997425270,10880,10880,10880,10880,0
|
|
20230623,173000,997425270,10880,10880,10880,10880,0
|
|
20230623,172900,997425270,10880,10880,10880,10880,0
|
|
20230623,172800,997425270,10880,10880,10880,10880,0
|
|
20230623,172700,997425270,10880,10880,10880,10880,0
|
|
20230623,172600,997425270,10880,10880,10880,10880,0
|
|
20230623,172500,997425270,10880,10880,10880,10880,0
|
|
20230623,172400,997425270,10880,10880,10880,10880,0
|
|
20230623,172300,997425270,10880,10880,10880,10880,0
|
|
20230623,172200,997425270,10880,10880,10880,10880,0
|
|
20230623,172100,997425270,10880,10880,10880,10880,978
|
|
20230623,172000,997425270,10880,10880,10880,10880,0
|
|
20230623,171900,997425270,10880,10880,10880,10880,0
|
|
20230623,171800,997425270,10880,10880,10880,10880,0
|
|
20230623,171700,997425270,10880,10880,10880,10880,0
|
|
20230623,171600,997425270,10880,10880,10880,10880,0
|
|
20230623,171500,997425270,10880,10880,10880,10880,0
|
|
20230623,171400,997425270,10880,10880,10880,10880,0
|
|
20230623,171300,997425270,10880,10880,10880,10880,0
|
|
20230623,171200,997425270,10880,10880,10880,10880,0
|
|
20230623,171100,997425270,10880,10880,10880,10880,0
|
|
20230623,171000,997425270,10880,10880,10880,10880,0
|
|
20230623,170900,997425270,10880,10880,10880,10880,0
|
|
20230623,170800,997425270,10880,10880,10880,10880,0
|
|
20230623,170700,997425270,10880,10880,10880,10880,0
|
|
20230623,170600,997425270,10880,10880,10880,10880,0
|
|
20230623,170500,997425270,10880,10880,10880,10880,0
|
|
20230623,170400,997425270,10880,10880,10880,10880,0
|
|
20230623,170300,997425270,10880,10880,10880,10880,0
|
|
20230623,170200,997425270,10880,10880,10880,10880,0
|
|
20230623,170100,997425270,10880,10880,10880,10880,0
|
|
20230623,170000,997425270,10880,10880,10880,10880,0
|
|
20230623,165900,997425270,10880,10880,10880,10880,0
|
|
20230623,165800,997425270,10880,10880,10880,10880,0
|
|
20230623,165700,997425270,10880,10880,10880,10880,0
|
|
20230623,165600,997425270,10880,10880,10880,10880,0
|
|
20230623,165500,997425270,10880,10880,10880,10880,0
|
|
20230623,165400,997425270,10880,10880,10880,10880,0
|
|
20230623,165300,997425270,10880,10880,10880,10880,0
|
|
20230623,165200,997425270,10880,10880,10880,10880,0
|
|
20230623,165100,997425270,10880,10880,10880,10880,978
|
|
20230623,165000,997425270,10880,10880,10880,10880,0
|
|
20230623,164900,997425270,10880,10880,10880,10880,0
|
|
20230623,164800,997425270,10880,10880,10880,10880,0
|
|
20230623,164700,997425270,10880,10880,10880,10880,0
|
|
20230623,164600,997425270,10880,10880,10880,10880,0
|
|
20230623,164500,997425270,10880,10880,10880,10880,0
|
|
20230623,164400,997425270,10880,10880,10880,10880,0
|
|
20230623,164300,997425270,10880,10880,10880,10880,0
|
|
20230623,164200,997425270,10880,10880,10880,10880,0
|
|
20230623,164100,997425270,10880,10880,10880,10880,0
|
|
20230623,164000,997425270,10880,10880,10880,10880,0
|
|
20230623,163900,997425270,10880,10880,10880,10880,0
|
|
20230623,163800,997425270,10880,10880,10880,10880,0
|
|
20230623,163700,997425270,10880,10880,10880,10880,0
|
|
20230623,163600,997425270,10880,10880,10880,10880,0
|
|
20230623,163500,997425270,10880,10880,10880,10880,0
|
|
20230623,163400,997425270,10880,10880,10880,10880,0
|
|
20230623,163300,997425270,10880,10880,10880,10880,0
|
|
20230623,163200,997425270,10880,10880,10880,10880,0
|
|
20230623,163100,997425270,10880,10880,10880,10880,0
|
|
20230623,163000,997425270,10880,10880,10880,10880,0
|
|
20230623,162900,997425270,10880,10880,10880,10880,0
|
|
20230623,162800,997425270,10880,10880,10880,10880,0
|
|
20230623,162700,997425270,10880,10880,10880,10880,0
|
|
20230623,162600,997425270,10880,10880,10880,10880,0
|
|
20230623,162500,997425270,10880,10880,10880,10880,0
|
|
20230623,162400,997425270,10880,10880,10880,10880,0
|
|
20230623,162300,997425270,10880,10880,10880,10880,0
|
|
20230623,162200,997425270,10880,10880,10880,10880,0
|
|
20230623,162100,997425270,10880,10880,10880,10880,978
|
|
20230623,162000,997425270,10880,10880,10880,10880,0
|
|
20230623,161900,997425270,10880,10880,10880,10880,0
|
|
20230623,161800,997425270,10880,10880,10880,10880,0
|
|
20230623,161700,997425270,10880,10880,10880,10880,0
|
|
20230623,161600,997425270,10880,10880,10880,10880,0
|
|
20230623,161500,997425270,10880,10880,10880,10880,0
|
|
20230623,161400,997425270,10880,10880,10880,10880,0
|
|
20230623,161300,997425270,10880,10880,10880,10880,0
|
|
20230623,161200,997425270,10880,10880,10880,10880,0
|
|
20230623,161100,997425270,10880,10880,10880,10880,0
|
|
20230623,161000,997425270,10880,10880,10880,10880,0
|
|
20230623,160900,997425270,10880,10880,10880,10880,0
|
|
20230623,160800,997425270,10880,10880,10880,10880,0
|
|
20230623,160700,997425270,10880,10880,10880,10880,0
|
|
20230623,160600,997425270,10880,10880,10880,10880,0
|
|
20230623,160500,997425270,10880,10880,10880,10880,0
|
|
20230623,160400,997425270,10880,10880,10880,10880,0
|
|
20230623,160300,997425270,10880,10880,10880,10880,0
|
|
20230623,160200,997425270,10880,10880,10880,10880,0
|
|
20230623,160100,997425270,10880,10880,10880,10880,0
|
|
20230623,160000,997425270,10880,10880,10880,10880,0
|
|
20230623,155900,997425270,10880,10880,10880,10880,0
|
|
20230623,155800,997425270,10880,10880,10880,10880,0
|
|
20230623,155700,997425270,10880,10880,10880,10880,0
|
|
20230623,155600,997425270,10880,10880,10880,10880,0
|
|
20230623,155500,997425270,10880,10880,10880,10880,0
|
|
20230623,155400,997425270,10880,10880,10880,10880,0
|
|
20230623,155300,997425270,10880,10880,10880,10880,0
|
|
20230623,155200,997425270,10880,10880,10880,10880,0
|
|
20230623,155100,997425270,10880,10880,10880,10880,978
|
|
20230623,155000,997425270,10880,10880,10880,10880,0
|
|
20230623,154900,997425270,10880,10880,10880,10880,0
|
|
20230623,154800,997425270,10880,10880,10880,10880,0
|
|
20230623,154700,997425270,10880,10880,10880,10880,0
|
|
20230623,154600,997425270,10880,10880,10880,10880,0
|
|
20230623,154500,997425270,10880,10880,10880,10880,0
|
|
20230623,154400,997425270,10880,10880,10880,10880,0
|
|
20230623,154300,997425270,10880,10880,10880,10880,0
|
|
20230623,154200,997425270,10880,10880,10880,10880,0
|
|
20230623,154100,997425270,10880,10880,10880,10880,0
|
|
20230623,154000,997425270,10880,10880,10880,10880,0
|
|
20230623,153900,997425270,10880,10880,10880,10880,0
|
|
20230623,153800,997425270,10880,10880,10880,10880,0
|
|
20230623,153700,997425270,10880,10880,10880,10880,0
|
|
20230623,153600,997425270,10880,10880,10880,10880,0
|
|
20230623,153500,997425270,10880,10880,10880,10880,0
|
|
20230623,153400,997425270,10880,10880,10880,10880,0
|
|
20230623,153300,997425270,10880,10880,10880,10880,0
|
|
20230623,153200,997425270,10880,10880,10880,10880,0
|
|
20230623,153100,997425270,10880,10880,10880,10880,0
|
|
20230623,153000,997425270,10880,10880,10880,10880,978
|
|
20230623,152900,986784630,10910,10910,10910,10910,0
|
|
20230623,152800,986784630,10910,10910,10910,10910,0
|
|
20230623,152700,986784630,10910,10910,10910,10910,0
|
|
20230623,152600,986784630,10910,10910,10910,10910,0
|
|
20230623,152500,986784630,10910,10910,10910,10910,0
|
|
20230623,152400,986784630,10910,10910,10910,10910,0
|
|
20230623,152300,986784630,10910,10910,10910,10910,0
|
|
20230623,152200,986784630,10910,10910,10910,10910,0
|
|
20230623,152100,986784630,10910,10910,10910,10910,0
|
|
20230623,152000,986784630,10910,10910,10910,10910,0
|
|
20230623,151900,986784630,10910,10900,10910,10860,26
|
|
20230623,151800,986501590,10900,10890,10910,10890,108
|
|
20230623,151700,985324390,10910,10890,10910,10880,14
|
|
20230623,151600,985171890,10910,10880,10910,10880,47
|
|
20230623,151500,984659610,10890,10880,10890,10880,32
|
|
20230623,151400,984311430,10880,10880,10880,10880,27
|
|
20230623,151300,984017670,10890,10870,10890,10870,54
|
|
20230623,151200,983429690,10890,10870,10900,10860,165
|
|
20230623,151100,981637070,10920,10920,10920,10920,0
|
|
20230623,151000,981637070,10920,10900,10920,10900,4
|
|
20230623,150900,981593430,10900,10910,10910,10900,2
|
|
20230623,150800,981571620,10910,10910,10920,10910,60
|
|
20230623,150700,980917010,10920,10910,10920,10910,8
|
|
20230623,150600,980829720,10920,10910,10920,10910,208
|
|
20230623,150500,978560430,10920,10920,10920,10920,5
|
|
20230623,150400,978505830,10920,10910,10920,10910,50
|
|
20230623,150300,977960310,10870,10870,10870,10870,88
|
|
20230623,150200,977003750,10910,10910,10910,10910,2
|
|
20230623,150100,976981930,10910,10870,10920,10870,12
|
|
20230623,150000,976851400,10920,10920,10930,10870,58
|
|
20230623,145900,976220440,10930,10930,10930,10920,9
|
|
20230623,145800,976122090,10930,10930,10940,10910,50
|
|
20230623,145700,975576170,10910,10910,10910,10910,9
|
|
20230623,145600,975477980,10910,10920,10920,10910,12
|
|
20230623,145500,975347030,10950,10920,10950,10910,524
|
|
20230623,145400,969615530,10940,10920,10950,10920,536
|
|
20230623,145300,963751860,10920,10940,10940,10920,120
|
|
20230623,145200,962439210,10940,10940,10940,10940,100
|
|
20230623,145100,961345210,10920,10910,10920,10910,121
|
|
20230623,145000,960024150,10910,10910,10920,10910,728
|
|
20230623,144900,952081660,10910,10910,10910,10910,1
|
|
20230623,144800,952070750,10910,10910,10910,10910,1
|
|
20230623,144700,952059840,10910,10910,10910,10910,1
|
|
20230623,144600,952048930,10910,10910,10910,10910,0
|
|
20230623,144500,952048930,10910,10910,10910,10910,0
|
|
20230623,144400,952048930,10910,10910,10910,10910,0
|
|
20230623,144300,952048930,10910,10910,10910,10910,0
|
|
20230623,144200,952048930,10910,10900,10910,10870,138
|
|
20230623,144100,950547970,10920,10920,10920,10920,0
|
|
20230623,144000,950547970,10920,10920,10920,10920,0
|
|
20230623,143900,950547970,10920,10920,10920,10920,0
|
|
20230623,143800,950547970,10920,10930,10930,10910,15
|
|
20230623,143700,950384240,10930,10930,10930,10930,2
|
|
20230623,143600,950362380,10930,10930,10930,10930,130
|
|
20230623,143500,948941480,10930,10930,10930,10930,1
|
|
20230623,143400,948930550,10930,10930,10930,10930,1
|
|
20230623,143300,948919620,10930,10900,10930,10900,172
|
|
20230623,143200,947044610,10900,10900,10900,10900,0
|
|
20230623,143100,947044610,10900,10900,10900,10900,0
|
|
20230623,143000,947044610,10900,10900,10900,10900,0
|
|
20230623,142900,947044610,10900,10900,10900,10900,0
|
|
20230623,142800,947044610,10900,10900,10900,10900,0
|
|
20230623,142700,947044610,10900,10900,10900,10900,0
|
|
20230623,142600,947044610,10900,10940,10940,10890,129
|
|
20230623,142500,945638680,10940,10940,10940,10940,1
|
|
20230623,142400,945627740,10940,10940,10940,10940,143
|
|
20230623,142300,944063320,10940,10930,10940,10930,3
|
|
20230623,142200,944030510,10940,10910,10940,10900,40
|
|
20230623,142100,943593890,10910,10900,10910,10900,7
|
|
20230623,142000,943517570,10920,10920,10920,10920,1
|
|
20230623,141900,943506650,10840,10840,10840,10840,10
|
|
20230623,141800,943398250,10880,10900,10900,10880,471
|
|
20230623,141700,938273450,10950,10810,10950,10810,2119
|
|
20230623,141600,915216620,10810,10830,10830,10810,600
|
|
20230623,141500,908728280,10840,10850,10850,10840,169
|
|
20230623,141400,906895210,10860,10860,10860,10860,0
|
|
20230623,141300,906895210,10860,10900,10900,10860,460
|
|
20230623,141200,901899360,10930,10940,10940,10860,19
|
|
20230623,141100,901692320,10930,10880,10930,10850,821
|
|
20230623,141000,892778280,10880,10950,10950,10870,489
|
|
20230623,140900,887457400,10950,10880,10950,10880,46
|
|
20230623,140800,886955950,10880,10940,10940,10880,511
|
|
20230623,140700,881394160,10950,10900,10950,10900,256
|
|
20230623,140600,878602510,10900,10900,10900,10900,5
|
|
20230623,140500,878548010,10850,10850,10850,10850,2301
|
|
20230623,140400,853582160,10850,10850,10850,10800,3553
|
|
20230623,140300,815110750,10850,10850,10850,10850,2
|
|
20230623,140200,815089050,10850,10860,10860,10840,467
|
|
20230623,140100,810020380,10870,10880,10880,10860,194
|
|
20230623,140000,807911410,10870,10870,10870,10870,610
|
|
20230623,135900,801280710,10860,10880,10890,10850,1919
|
|
20230623,135800,780431710,10870,10900,10900,10870,3234
|
|
20230623,135700,745251250,10920,10920,10920,10920,50
|
|
20230623,135600,744705250,10920,10940,10940,10920,57
|
|
20230623,135500,744082740,10940,10940,10940,10940,0
|
|
20230623,135400,744082740,10940,10960,10960,10940,755
|
|
20230623,135300,735815480,10960,10960,10960,10950,19
|
|
20230623,135200,735607410,10960,10960,10960,10950,122
|
|
20230623,135100,734271490,10960,10960,10960,10950,99
|
|
20230623,135000,733187280,10960,10960,10960,10960,1
|
|
20230623,134900,733176320,10960,10960,10960,10960,28
|
|
20230623,134800,732869440,10960,10960,10960,10960,216
|
|
20230623,134700,730502080,10950,10950,10960,10950,1438
|
|
20230623,134600,714755960,10950,10950,10950,10950,1
|
|
20230623,134500,714745010,10930,10930,10950,10930,1611
|
|
20230623,134400,697110240,10930,10940,10950,10930,130
|
|
20230623,134300,695687800,10940,10940,10940,10940,78
|
|
20230623,134200,694834480,10960,10900,10960,10900,12
|
|
20230623,134100,694703020,10960,10900,10970,10900,1005
|
|
20230623,134000,683748210,10900,10940,10940,10900,3820
|
|
20230623,133900,642095010,10980,10980,10980,10980,5
|
|
20230623,133800,642040110,10990,10990,10990,10990,1
|
|
20230623,133700,642029120,10980,10980,10980,10980,0
|
|
20230623,133600,642029120,10980,10970,10980,10940,253
|
|
20230623,133500,639254950,10970,10960,10970,10960,46
|
|
20230623,133400,638750730,10950,11020,11060,10950,1077
|
|
20230623,133300,626929860,11010,11010,11010,11010,4
|
|
20230623,133200,626885820,11020,11020,11020,11020,6
|
|
20230623,133100,626819700,11020,11000,11020,11000,3
|
|
20230623,133000,626786660,11000,10980,11020,10970,36
|
|
20230623,132900,626390950,11020,11000,11020,11000,10
|
|
20230623,132800,626280890,11000,10950,11000,10950,179
|
|
20230623,132700,624317820,10950,11000,11000,10950,1343
|
|
20230623,132600,609608910,10990,10950,10990,10930,80
|
|
20230623,132500,608732480,11000,10980,11000,10930,3811
|
|
20230623,132400,566996010,10980,10990,10990,10980,184
|
|
20230623,132300,564973870,10990,11010,11010,10990,1705
|
|
20230623,132200,546222550,11020,11030,11030,11020,499
|
|
20230623,132100,540723420,11090,11090,11090,11090,0
|
|
20230623,132000,540723420,11090,11090,11090,11090,0
|
|
20230623,131900,540723420,11090,11090,11090,11090,1
|
|
20230623,131800,540712330,11040,11050,11050,11030,458
|
|
20230623,131700,535656340,11080,11090,11090,11050,207
|
|
20230623,131600,533366780,11100,11100,11100,11100,6
|
|
20230623,131500,533300180,11100,11100,11100,11100,1
|
|
20230623,131400,533289080,11100,11100,11100,11100,0
|
|
20230623,131300,533289080,11100,11100,11100,11100,11
|
|
20230623,131200,533166980,11110,11110,11110,11110,1
|
|
20230623,131100,533155870,11110,11110,11110,11110,1
|
|
20230623,131000,533144760,11110,11110,11110,11110,0
|
|
20230623,130900,533144760,11110,11110,11110,11110,0
|
|
20230623,130800,533144760,11110,11110,11110,11110,0
|
|
20230623,130700,533144760,11110,11110,11110,11110,1
|
|
20230623,130600,533133650,11110,11110,11110,11110,5
|
|
20230623,130500,533078100,11110,11120,11120,11110,8
|
|
20230623,130400,532989180,11110,11110,11110,11110,1
|
|
20230623,130300,532978070,11110,11110,11110,11110,1
|
|
20230623,130200,532966960,11100,11100,11100,11100,51
|
|
20230623,130100,532400860,11120,11120,11120,11100,15
|
|
20230623,130000,532234270,11120,11120,11120,11120,0
|
|
20230623,125900,532234270,11120,11120,11120,11120,4
|
|
20230623,125800,532189790,11070,11070,11070,11070,0
|
|
20230623,125700,532189790,11070,11070,11070,11070,0
|
|
20230623,125600,532189790,11070,11070,11070,11070,0
|
|
20230623,125500,532189790,11070,11070,11070,11070,161
|
|
20230623,125400,530407520,11070,11090,11090,11070,1215
|
|
20230623,125300,516948490,11090,11090,11090,11090,0
|
|
20230623,125200,516948490,11090,11090,11090,11090,1
|
|
20230623,125100,516937400,11140,11140,11140,11140,0
|
|
20230623,125000,516937400,11140,11140,11140,11140,0
|
|
20230623,124900,516937400,11140,11110,11140,11100,50
|
|
20230623,124800,516382260,11110,11110,11110,11110,19
|
|
20230623,124700,516171170,11150,11150,11150,11150,0
|
|
20230623,124600,516171170,11150,11150,11150,11150,0
|
|
20230623,124500,516171170,11150,11150,11150,11150,4
|
|
20230623,124400,516126570,11150,11150,11150,11150,0
|
|
20230623,124300,516126570,11150,11130,11150,11130,407
|
|
20230623,124200,511592640,11130,11130,11130,11130,0
|
|
20230623,124100,511592640,11130,11130,11130,11130,0
|
|
20230623,124000,511592640,11130,11130,11130,11130,1
|
|
20230623,123900,511581510,11100,11100,11100,11100,0
|
|
20230623,123800,511581510,11100,11100,11100,11100,0
|
|
20230623,123700,511581510,11100,11100,11100,11100,150
|
|
20230623,123600,509916510,11150,11150,11150,11150,0
|
|
20230623,123500,509916510,11150,11150,11150,11150,6
|
|
20230623,123400,509849610,11140,11140,11140,11140,1
|
|
20230623,123300,509838470,11080,11080,11080,11080,0
|
|
20230623,123200,509838470,11080,11070,11080,11030,1431
|
|
20230623,123100,494027160,11040,11030,11040,11000,1047
|
|
20230623,123000,482495180,11000,11000,11000,11000,0
|
|
20230623,122900,482495180,11000,11010,11010,11000,1000
|
|
20230623,122800,471494560,11020,11020,11020,11020,0
|
|
20230623,122700,471494560,11020,11010,11030,11000,840
|
|
20230623,122600,462248550,11010,11010,11010,11010,11
|
|
20230623,122500,462127440,11010,11020,11020,11010,162
|
|
20230623,122400,460343780,11020,11020,11020,11020,50
|
|
20230623,122300,459792780,11040,11040,11040,11040,0
|
|
20230623,122200,459792780,11040,11070,11070,11040,424
|
|
20230623,122100,455106960,11080,11080,11080,11080,0
|
|
20230623,122000,455106960,11080,11080,11080,11080,0
|
|
20230623,121900,455106960,11080,11080,11080,11080,0
|
|
20230623,121800,455106960,11080,11090,11090,11080,132
|
|
20230623,121700,453644390,11080,11160,11160,11080,1001
|
|
20230623,121600,442547950,11080,11130,11130,11080,1244
|
|
20230623,121500,428737490,11170,11170,11170,11170,102
|
|
20230623,121400,427598150,11170,11170,11170,11170,0
|
|
20230623,121300,427598150,11170,11170,11170,11170,8
|
|
20230623,121200,427508790,11170,11170,11170,11170,0
|
|
20230623,121100,427508790,11170,11170,11170,11170,0
|
|
20230623,121000,427508790,11170,11170,11170,11170,0
|
|
20230623,120900,427508790,11170,11170,11170,11170,0
|
|
20230623,120800,427508790,11170,11170,11170,11170,0
|
|
20230623,120700,427508790,11170,11170,11170,11170,0
|
|
20230623,120600,427508790,11170,11170,11170,11170,0
|
|
20230623,120500,427508790,11170,11170,11170,11170,0
|
|
20230623,120400,427508790,11170,11170,11170,11170,0
|
|
20230623,120300,427508790,11170,11170,11170,11170,6
|
|
20230623,120200,427441770,11170,11170,11170,11170,0
|
|
20230623,120100,427441770,11170,11170,11170,11170,0
|
|
20230623,120000,427441770,11170,11170,11170,11170,0
|
|
20230623,115900,427441770,11170,11170,11170,11170,0
|
|
20230623,115800,427441770,11170,11170,11170,11170,0
|
|
20230623,115700,427441770,11170,11170,11170,11170,0
|
|
20230623,115600,427441770,11170,11170,11170,11170,0
|
|
20230623,115500,427441770,11170,11170,11170,11170,0
|
|
20230623,115400,427441770,11170,11170,11170,11170,3
|
|
20230623,115300,427408260,11170,11170,11170,11170,0
|
|
20230623,115200,427408260,11170,11170,11170,11170,0
|
|
20230623,115100,427408260,11170,11170,11170,11170,5
|
|
20230623,115000,427352410,11170,11170,11170,11170,0
|
|
20230623,114900,427352410,11170,11170,11170,11170,0
|
|
20230623,114800,427352410,11170,11170,11170,11170,0
|
|
20230623,114700,427352410,11170,11170,11170,11170,0
|
|
20230623,114600,427352410,11170,11170,11170,11170,0
|
|
20230623,114500,427352410,11170,11170,11170,11170,0
|
|
20230623,114400,427352410,11170,11170,11170,11170,4
|
|
20230623,114300,427307730,11080,11190,11190,11080,835
|
|
20230623,114200,418050210,11200,11200,11200,11200,0
|
|
20230623,114100,418050210,11200,11200,11200,11200,1
|
|
20230623,114000,418039010,11120,11210,11210,11120,982
|
|
20230623,113900,407104280,11180,11180,11180,11180,0
|
|
20230623,113800,407104280,11180,11180,11180,11180,0
|
|
20230623,113700,407104280,11180,11200,11200,11180,262
|
|
20230623,113600,404174710,11210,11210,11210,11210,1
|
|
20230623,113500,404163500,11210,11210,11210,11210,0
|
|
20230623,113400,404163500,11210,11210,11210,11210,0
|
|
20230623,113300,404163500,11210,11210,11210,11210,3
|
|
20230623,113200,404129870,11210,11210,11210,11210,2
|
|
20230623,113100,404107450,11210,11210,11210,11210,0
|
|
20230623,113000,404107450,11210,11210,11210,11210,3
|
|
20230623,112900,404073820,11210,11210,11210,11210,1
|
|
20230623,112800,404062610,11210,11210,11210,11210,0
|
|
20230623,112700,404062610,11210,11210,11210,11210,3
|
|
20230623,112600,404028980,11210,11210,11210,11210,0
|
|
20230623,112500,404028980,11210,11210,11210,11210,0
|
|
20230623,112400,404028980,11210,11210,11210,11210,0
|
|
20230623,112300,404028980,11210,11210,11210,11210,0
|
|
20230623,112200,404028980,11210,11210,11210,11210,0
|
|
20230623,112100,404028980,11210,11210,11210,11210,3
|
|
20230623,112000,403995350,11200,11200,11200,11200,0
|
|
20230623,111900,403995350,11200,11200,11200,11200,0
|
|
20230623,111800,403995350,11200,11210,11210,11200,100
|
|
20230623,111700,402875330,11220,11220,11220,11220,0
|
|
20230623,111600,402875330,11220,11220,11220,11220,1
|
|
20230623,111500,402864110,11220,11210,11220,11210,3
|
|
20230623,111400,402830460,11200,11200,11200,11200,0
|
|
20230623,111300,402830460,11200,11200,11200,11200,0
|
|
20230623,111200,402830460,11200,11200,11200,11200,0
|
|
20230623,111100,402830460,11200,11200,11200,11200,0
|
|
20230623,111000,402830460,11200,11200,11200,11200,8
|
|
20230623,110900,402740860,11210,11210,11210,11210,0
|
|
20230623,110800,402740860,11210,11220,11220,11210,11
|
|
20230623,110700,402617540,11230,11230,11230,11230,0
|
|
20230623,110600,402617540,11230,11240,11240,11230,15
|
|
20230623,110500,402449070,11230,11230,11230,11230,12
|
|
20230623,110400,402314310,11230,11240,11240,11230,55
|
|
20230623,110300,401696640,11240,11250,11250,11240,20
|
|
20230623,110200,401471820,11250,11250,11250,11250,0
|
|
20230623,110100,401471820,11250,11250,11250,11250,16
|
|
20230623,110000,401291820,11280,11250,11280,11250,51
|
|
20230623,105900,400717270,11260,11260,11260,11260,0
|
|
20230623,105800,400717270,11260,11260,11260,11260,0
|
|
20230623,105700,400717270,11260,11260,11260,11260,0
|
|
20230623,105600,400717270,11260,11260,11260,11260,403
|
|
20230623,105500,396179490,11280,11280,11280,11280,0
|
|
20230623,105400,396179490,11280,11280,11280,11280,64
|
|
20230623,105300,395457570,11280,11270,11280,11270,25
|
|
20230623,105200,395175800,11280,11280,11280,11280,1
|
|
20230623,105100,395164520,11280,11280,11280,11280,0
|
|
20230623,105000,395164520,11280,11280,11280,11280,5
|
|
20230623,104900,395108120,11300,11300,11300,11300,2
|
|
20230623,104800,395085520,11300,11290,11300,11290,197
|
|
20230623,104700,392861370,11290,11290,11290,11290,11
|
|
20230623,104600,392737180,11270,11270,11280,11270,467
|
|
20230623,104500,387473960,11270,11270,11270,11270,0
|
|
20230623,104400,387473960,11270,11270,11270,11270,0
|
|
20230623,104300,387473960,11270,11270,11270,11270,5
|
|
20230623,104200,387417610,11260,11260,11260,11260,0
|
|
20230623,104100,387417610,11260,11260,11260,11260,0
|
|
20230623,104000,387417610,11260,11260,11260,11260,25
|
|
20230623,103900,387136110,11260,11260,11260,11260,0
|
|
20230623,103800,387136110,11260,11260,11260,11260,0
|
|
20230623,103700,387136110,11260,11260,11260,11260,0
|
|
20230623,103600,387136110,11260,11260,11260,11260,2
|
|
20230623,103500,387113590,11260,11260,11260,11260,400
|
|
20230623,103400,382609590,11260,11260,11260,11260,0
|
|
20230623,103300,382609590,11260,11260,11260,11260,0
|
|
20230623,103200,382609590,11260,11260,11260,11260,3
|
|
20230623,103100,382575810,11260,11260,11260,11260,0
|
|
20230623,103000,382575810,11260,11260,11260,11260,0
|
|
20230623,102900,382575810,11260,11260,11260,11260,0
|
|
20230623,102800,382575810,11260,11260,11260,11260,6
|
|
20230623,102700,382508250,11260,11260,11260,11260,0
|
|
20230623,102600,382508250,11260,11260,11260,11260,3
|
|
20230623,102500,382474470,11250,11250,11250,11250,1
|
|
20230623,102400,382463220,11250,11250,11250,11250,0
|
|
20230623,102300,382463220,11250,11250,11250,11250,4
|
|
20230623,102200,382418220,11210,11280,11280,11210,2
|
|
20230623,102100,382395730,11190,11190,11190,11190,0
|
|
20230623,102000,382395730,11190,11190,11190,11190,0
|
|
20230623,101900,382395730,11190,11190,11190,11190,0
|
|
20230623,101800,382395730,11190,11190,11190,11190,0
|
|
20230623,101700,382395730,11190,11190,11190,11190,0
|
|
20230623,101600,382395730,11190,11290,11290,11190,2489
|
|
20230623,101500,354493380,11280,11300,11300,11280,50
|
|
20230623,101400,353928930,11310,11310,11310,11310,3
|
|
20230623,101300,353895000,11320,11320,11320,11320,0
|
|
20230623,101200,353895000,11320,11320,11320,11320,32
|
|
20230623,101100,353532760,11320,11320,11320,11320,0
|
|
20230623,101000,353532760,11320,11320,11320,11320,0
|
|
20230623,100900,353532760,11320,11320,11320,11320,10
|
|
20230623,100800,353419560,11280,11290,11290,11280,3002
|
|
20230623,100700,319556570,11310,11210,11310,11210,9633
|
|
20230623,100600,211266670,11210,11210,11210,11210,0
|
|
20230623,100500,211266670,11210,11200,11210,11200,55
|
|
20230623,100400,210650640,11200,11200,11200,11200,0
|
|
20230623,100300,210650640,11200,11200,11200,11200,0
|
|
20230623,100200,210650640,11200,11210,11210,11200,66
|
|
20230623,100100,209911410,11200,11200,11200,11200,0
|
|
20230623,100000,209911410,11200,11200,11200,11200,12
|
|
20230623,095900,209777010,11200,11200,11200,11200,2
|
|
20230623,095800,209754610,11210,11210,11210,11210,226
|
|
20230623,095700,207221150,11190,11190,11190,11190,10
|
|
20230623,095600,207109250,11190,11190,11190,11190,0
|
|
20230623,095500,207109250,11190,11190,11190,11190,100
|
|
20230623,095400,205990250,11200,11200,11200,11200,200
|
|
20230623,095300,203750250,11200,11200,11200,11170,1104
|
|
20230623,095200,191417710,11200,11200,11200,11200,3
|
|
20230623,095100,191384110,11210,11210,11210,11210,6
|
|
20230623,095000,191316850,11210,11210,11210,11210,3
|
|
20230623,094900,191283220,11210,11210,11210,11210,0
|
|
20230623,094800,191283220,11210,11210,11210,11210,0
|
|
20230623,094700,191283220,11210,11210,11210,11210,4
|
|
20230623,094600,191238380,11210,11210,11210,11210,0
|
|
20230623,094500,191238380,11210,11210,11210,11210,4
|
|
20230623,094400,191193540,11210,11210,11210,11210,3
|
|
20230623,094300,191159910,11210,11170,11210,11170,8
|
|
20230623,094200,191070270,11210,11210,11210,11210,0
|
|
20230623,094100,191070270,11210,11210,11210,11210,3
|
|
20230623,094000,191036640,11210,11210,11210,11210,4
|
|
20230623,093900,190991800,11210,11210,11210,11210,4
|
|
20230623,093800,190946960,11210,11210,11210,11210,0
|
|
20230623,093700,190946960,11210,11210,11210,11210,3
|
|
20230623,093600,190913330,11180,11160,11180,11160,5120
|
|
20230623,093500,133767370,11160,11160,11160,11160,7
|
|
20230623,093400,133689250,11160,11160,11160,11160,1
|
|
20230623,093300,133678090,11160,11160,11160,11160,1
|
|
20230623,093200,133666930,11120,11110,11120,11110,1315
|
|
20230623,093100,119051920,11110,11180,11180,11110,1785
|
|
20230623,093000,99199740,11180,11180,11180,11180,4
|
|
20230623,092900,99155020,11180,11180,11180,11180,0
|
|
20230623,092800,99155020,11180,11180,11180,11180,3
|
|
20230623,092700,99121480,11180,11180,11180,11180,0
|
|
20230623,092600,99121480,11180,11180,11180,11180,0
|
|
20230623,092500,99121480,11180,11180,11180,11180,975
|
|
20230623,092400,88220980,11180,11180,11180,11180,0
|
|
20230623,092300,88220980,11180,11180,11180,11180,0
|
|
20230623,092200,88220980,11180,11180,11180,11180,2
|
|
20230623,092100,88198620,11180,11180,11180,11180,8
|
|
20230623,092000,88109180,11180,11180,11180,11180,8
|
|
20230623,091900,88019740,11200,11200,11200,11200,0
|
|
20230623,091800,88019740,11200,11200,11200,11200,0
|
|
20230623,091700,88019740,11200,11170,11200,11170,20
|
|
20230623,091600,87796040,11130,11130,11130,11130,1
|
|
20230623,091500,87784910,11130,11150,11180,11130,7535
|
|
20230623,091400,3563810,11150,11180,11180,11150,8
|
|
20230623,091300,3474460,11190,11190,11190,11190,0
|
|
20230623,091200,3474460,11190,11190,11190,11190,0
|
|
20230623,091100,3474460,11190,11200,11200,11190,13
|
|
20230623,091000,3328960,11220,11220,11220,11220,16
|
|
20230623,090900,3149440,11220,11220,11220,11220,9
|
|
20230623,090800,3048460,11220,11220,11220,11220,0
|
|
20230623,090700,3048460,11220,11220,11220,11220,9
|
|
20230623,090600,2947480,11230,11230,11230,11230,0
|
|
20230623,090500,2947480,11230,11230,11230,11230,0
|
|
20230623,090400,2947480,11230,11230,11230,11230,9
|
|
20230623,090300,2846410,11230,11230,11230,11230,0
|
|
20230623,090200,2846410,11230,11230,11230,11230,0
|
|
20230623,090100,2846410,11230,11220,11230,11220,127
|
|
20230623,090000,1420210,11230,11230,11230,11170,127
|