688 lines
34 KiB
CSV
688 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241007,202500,1869975025,4800,4800,4800,4800,3386
|
|
20241007,202400,1869975025,4800,4800,4800,4800,0
|
|
20241007,202300,1869975025,4800,4800,4800,4800,0
|
|
20241007,202200,1869975025,4800,4800,4800,4800,0
|
|
20241007,202100,1869975025,4800,4800,4800,4800,0
|
|
20241007,202000,1869975025,4800,4800,4800,4800,0
|
|
20241007,201900,1869975025,4800,4800,4800,4800,0
|
|
20241007,201800,1869975025,4800,4800,4800,4800,0
|
|
20241007,201700,1869975025,4800,4800,4800,4800,0
|
|
20241007,201600,1869975025,4800,4800,4800,4800,0
|
|
20241007,201500,1869975025,4800,4800,4800,4800,0
|
|
20241007,201400,1869975025,4800,4800,4800,4800,0
|
|
20241007,201300,1869975025,4800,4800,4800,4800,0
|
|
20241007,201200,1869975025,4800,4800,4800,4800,0
|
|
20241007,201100,1869975025,4800,4800,4800,4800,0
|
|
20241007,201000,1869975025,4800,4800,4800,4800,0
|
|
20241007,200900,1869975025,4800,4800,4800,4800,0
|
|
20241007,200800,1869975025,4800,4800,4800,4800,0
|
|
20241007,200700,1869975025,4800,4800,4800,4800,0
|
|
20241007,200600,1869975025,4800,4800,4800,4800,0
|
|
20241007,200500,1869975025,4800,4800,4800,4800,0
|
|
20241007,200400,1869975025,4800,4800,4800,4800,0
|
|
20241007,200300,1869975025,4800,4800,4800,4800,0
|
|
20241007,200200,1869975025,4800,4800,4800,4800,0
|
|
20241007,200100,1869975025,4800,4800,4800,4800,0
|
|
20241007,200000,1869975025,4800,4800,4800,4800,0
|
|
20241007,195900,1869975025,4800,4800,4800,4800,0
|
|
20241007,195800,1869975025,4800,4800,4800,4800,0
|
|
20241007,195700,1869975025,4800,4800,4800,4800,0
|
|
20241007,195600,1869975025,4800,4800,4800,4800,0
|
|
20241007,195500,1869975025,4800,4800,4800,4800,3386
|
|
20241007,195400,1869975025,4800,4800,4800,4800,0
|
|
20241007,195300,1869975025,4800,4800,4800,4800,0
|
|
20241007,195200,1869975025,4800,4800,4800,4800,0
|
|
20241007,195100,1869975025,4800,4800,4800,4800,0
|
|
20241007,195000,1869975025,4800,4800,4800,4800,0
|
|
20241007,194900,1869975025,4800,4800,4800,4800,0
|
|
20241007,194800,1869975025,4800,4800,4800,4800,0
|
|
20241007,194700,1869975025,4800,4800,4800,4800,0
|
|
20241007,194600,1869975025,4800,4800,4800,4800,0
|
|
20241007,194500,1869975025,4800,4800,4800,4800,0
|
|
20241007,194400,1869975025,4800,4800,4800,4800,0
|
|
20241007,194300,1869975025,4800,4800,4800,4800,0
|
|
20241007,194200,1869975025,4800,4800,4800,4800,0
|
|
20241007,194100,1869975025,4800,4800,4800,4800,0
|
|
20241007,194000,1869975025,4800,4800,4800,4800,0
|
|
20241007,193900,1869975025,4800,4800,4800,4800,0
|
|
20241007,193800,1869975025,4800,4800,4800,4800,0
|
|
20241007,193700,1869975025,4800,4800,4800,4800,0
|
|
20241007,193600,1869975025,4800,4800,4800,4800,0
|
|
20241007,193500,1869975025,4800,4800,4800,4800,0
|
|
20241007,193400,1869975025,4800,4800,4800,4800,0
|
|
20241007,193300,1869975025,4800,4800,4800,4800,0
|
|
20241007,193200,1869975025,4800,4800,4800,4800,0
|
|
20241007,193100,1869975025,4800,4800,4800,4800,0
|
|
20241007,193000,1869975025,4800,4800,4800,4800,0
|
|
20241007,192900,1869975025,4800,4800,4800,4800,0
|
|
20241007,192800,1869975025,4800,4800,4800,4800,0
|
|
20241007,192700,1869975025,4800,4800,4800,4800,0
|
|
20241007,192600,1869975025,4800,4800,4800,4800,0
|
|
20241007,192500,1869975025,4800,4800,4800,4800,3386
|
|
20241007,192400,1869975025,4800,4800,4800,4800,0
|
|
20241007,192300,1869975025,4800,4800,4800,4800,0
|
|
20241007,192200,1869975025,4800,4800,4800,4800,0
|
|
20241007,192100,1869975025,4800,4800,4800,4800,0
|
|
20241007,192000,1869975025,4800,4800,4800,4800,0
|
|
20241007,191900,1869975025,4800,4800,4800,4800,0
|
|
20241007,191800,1869975025,4800,4800,4800,4800,0
|
|
20241007,191700,1869975025,4800,4800,4800,4800,0
|
|
20241007,191600,1869975025,4800,4800,4800,4800,0
|
|
20241007,191500,1869975025,4800,4800,4800,4800,0
|
|
20241007,191400,1869975025,4800,4800,4800,4800,0
|
|
20241007,191300,1869975025,4800,4800,4800,4800,0
|
|
20241007,191200,1869975025,4800,4800,4800,4800,0
|
|
20241007,191100,1869975025,4800,4800,4800,4800,0
|
|
20241007,191000,1869975025,4800,4800,4800,4800,0
|
|
20241007,190900,1869975025,4800,4800,4800,4800,0
|
|
20241007,190800,1869975025,4800,4800,4800,4800,0
|
|
20241007,190700,1869975025,4800,4800,4800,4800,0
|
|
20241007,190600,1869975025,4800,4800,4800,4800,0
|
|
20241007,190500,1869975025,4800,4800,4800,4800,0
|
|
20241007,190400,1869975025,4800,4800,4800,4800,0
|
|
20241007,190300,1869975025,4800,4800,4800,4800,0
|
|
20241007,190200,1869975025,4800,4800,4800,4800,0
|
|
20241007,190100,1869975025,4800,4800,4800,4800,0
|
|
20241007,190000,1869975025,4800,4800,4800,4800,0
|
|
20241007,185900,1869975025,4800,4800,4800,4800,0
|
|
20241007,185800,1869975025,4800,4800,4800,4800,0
|
|
20241007,185700,1869975025,4800,4800,4800,4800,0
|
|
20241007,185600,1869975025,4800,4800,4800,4800,0
|
|
20241007,185500,1869975025,4800,4800,4800,4800,3386
|
|
20241007,185400,1869975025,4800,4800,4800,4800,0
|
|
20241007,185300,1869975025,4800,4800,4800,4800,0
|
|
20241007,185200,1869975025,4800,4800,4800,4800,0
|
|
20241007,185100,1869975025,4800,4800,4800,4800,0
|
|
20241007,185000,1869975025,4800,4800,4800,4800,0
|
|
20241007,184900,1869975025,4800,4800,4800,4800,0
|
|
20241007,184800,1869975025,4800,4800,4800,4800,0
|
|
20241007,184700,1869975025,4800,4800,4800,4800,0
|
|
20241007,184600,1869975025,4800,4800,4800,4800,0
|
|
20241007,184500,1869975025,4800,4800,4800,4800,0
|
|
20241007,184400,1869975025,4800,4800,4800,4800,0
|
|
20241007,184300,1869975025,4800,4800,4800,4800,0
|
|
20241007,184200,1869975025,4800,4800,4800,4800,0
|
|
20241007,184100,1869975025,4800,4800,4800,4800,0
|
|
20241007,184000,1869975025,4800,4800,4800,4800,0
|
|
20241007,183900,1869975025,4800,4800,4800,4800,0
|
|
20241007,183800,1869975025,4800,4800,4800,4800,0
|
|
20241007,183700,1869975025,4800,4800,4800,4800,0
|
|
20241007,183600,1869975025,4800,4800,4800,4800,0
|
|
20241007,183500,1869975025,4800,4800,4800,4800,0
|
|
20241007,183400,1869975025,4800,4800,4800,4800,0
|
|
20241007,183300,1869975025,4800,4800,4800,4800,0
|
|
20241007,183200,1869975025,4800,4800,4800,4800,0
|
|
20241007,183100,1869975025,4800,4800,4800,4800,0
|
|
20241007,183000,1869975025,4800,4800,4800,4800,0
|
|
20241007,182900,1869975025,4800,4800,4800,4800,0
|
|
20241007,182800,1869975025,4800,4800,4800,4800,0
|
|
20241007,182700,1869975025,4800,4800,4800,4800,0
|
|
20241007,182600,1869975025,4800,4800,4800,4800,0
|
|
20241007,182500,1869975025,4800,4800,4800,4800,3386
|
|
20241007,182400,1869975025,4800,4800,4800,4800,0
|
|
20241007,182300,1869975025,4800,4800,4800,4800,0
|
|
20241007,182200,1869975025,4800,4800,4800,4800,0
|
|
20241007,182100,1869975025,4800,4800,4800,4800,0
|
|
20241007,182000,1869975025,4800,4800,4800,4800,0
|
|
20241007,181900,1869975025,4800,4800,4800,4800,0
|
|
20241007,181800,1869975025,4800,4800,4800,4800,0
|
|
20241007,181700,1869975025,4800,4800,4800,4800,0
|
|
20241007,181600,1869975025,4800,4800,4800,4800,0
|
|
20241007,181500,1869975025,4800,4800,4800,4800,0
|
|
20241007,181400,1869975025,4800,4800,4800,4800,0
|
|
20241007,181300,1869975025,4800,4800,4800,4800,0
|
|
20241007,181200,1869975025,4800,4800,4800,4800,0
|
|
20241007,181100,1869975025,4800,4800,4800,4800,0
|
|
20241007,181000,1869975025,4800,4800,4800,4800,0
|
|
20241007,180900,1869975025,4800,4800,4800,4800,0
|
|
20241007,180800,1869975025,4800,4800,4800,4800,0
|
|
20241007,180700,1869975025,4800,4800,4800,4800,0
|
|
20241007,180600,1869975025,4800,4800,4800,4800,0
|
|
20241007,180500,1869975025,4800,4800,4800,4800,0
|
|
20241007,180400,1869975025,4800,4800,4800,4800,0
|
|
20241007,180300,1869975025,4800,4800,4800,4800,0
|
|
20241007,180200,1869975025,4800,4800,4800,4800,0
|
|
20241007,180100,1869975025,4800,4800,4800,4800,0
|
|
20241007,180000,1869975025,4800,4800,4800,4800,0
|
|
20241007,175900,1869975025,4800,4800,4800,4800,0
|
|
20241007,175800,1869975025,4800,4800,4800,4800,0
|
|
20241007,175700,1869975025,4800,4800,4800,4800,0
|
|
20241007,175600,1869975025,4800,4800,4800,4800,0
|
|
20241007,175500,1869975025,4800,4800,4800,4800,3386
|
|
20241007,175400,1869975025,4800,4800,4800,4800,0
|
|
20241007,175300,1869975025,4800,4800,4800,4800,0
|
|
20241007,175200,1869975025,4800,4800,4800,4800,0
|
|
20241007,175100,1869975025,4800,4800,4800,4800,0
|
|
20241007,175000,1869975025,4800,4800,4800,4800,0
|
|
20241007,174900,1869975025,4800,4800,4800,4800,0
|
|
20241007,174800,1869975025,4800,4800,4800,4800,0
|
|
20241007,174700,1869975025,4800,4800,4800,4800,0
|
|
20241007,174600,1869975025,4800,4800,4800,4800,0
|
|
20241007,174500,1869975025,4800,4800,4800,4800,0
|
|
20241007,174400,1869975025,4800,4800,4800,4800,0
|
|
20241007,174300,1869975025,4800,4800,4800,4800,0
|
|
20241007,174200,1869975025,4800,4800,4800,4800,0
|
|
20241007,174100,1869975025,4800,4800,4800,4800,0
|
|
20241007,174000,1869975025,4800,4800,4800,4800,0
|
|
20241007,173900,1869975025,4800,4800,4800,4800,0
|
|
20241007,173800,1869975025,4800,4800,4800,4800,0
|
|
20241007,173700,1869975025,4800,4800,4800,4800,0
|
|
20241007,173600,1869975025,4800,4800,4800,4800,0
|
|
20241007,173500,1869975025,4800,4800,4800,4800,0
|
|
20241007,173400,1869975025,4800,4800,4800,4800,0
|
|
20241007,173300,1869975025,4800,4800,4800,4800,0
|
|
20241007,173200,1869975025,4800,4800,4800,4800,0
|
|
20241007,173100,1869975025,4800,4800,4800,4800,0
|
|
20241007,173000,1869975025,4800,4800,4800,4800,0
|
|
20241007,172900,1869975025,4800,4800,4800,4800,0
|
|
20241007,172800,1869975025,4800,4800,4800,4800,0
|
|
20241007,172700,1869975025,4800,4800,4800,4800,0
|
|
20241007,172600,1869975025,4800,4800,4800,4800,0
|
|
20241007,172500,1869975025,4800,4800,4800,4800,3386
|
|
20241007,172400,1869975025,4800,4800,4800,4800,0
|
|
20241007,172300,1869975025,4800,4800,4800,4800,0
|
|
20241007,172200,1869975025,4800,4800,4800,4800,0
|
|
20241007,172100,1869975025,4800,4800,4800,4800,0
|
|
20241007,172000,1869975025,4800,4800,4800,4800,0
|
|
20241007,171900,1869975025,4800,4800,4800,4800,0
|
|
20241007,171800,1869975025,4800,4800,4800,4800,0
|
|
20241007,171700,1869975025,4800,4800,4800,4800,0
|
|
20241007,171600,1869975025,4800,4800,4800,4800,0
|
|
20241007,171500,1869975025,4800,4800,4800,4800,0
|
|
20241007,171400,1869975025,4800,4800,4800,4800,0
|
|
20241007,171300,1869975025,4800,4800,4800,4800,0
|
|
20241007,171200,1869975025,4800,4800,4800,4800,0
|
|
20241007,171100,1869975025,4800,4800,4800,4800,0
|
|
20241007,171000,1869975025,4800,4800,4800,4800,0
|
|
20241007,170900,1869975025,4800,4800,4800,4800,0
|
|
20241007,170800,1869975025,4800,4800,4800,4800,0
|
|
20241007,170700,1869975025,4800,4800,4800,4800,0
|
|
20241007,170600,1869975025,4800,4800,4800,4800,0
|
|
20241007,170500,1869975025,4800,4800,4800,4800,0
|
|
20241007,170400,1869975025,4800,4800,4800,4800,0
|
|
20241007,170300,1869975025,4800,4800,4800,4800,0
|
|
20241007,170200,1869975025,4800,4800,4800,4800,0
|
|
20241007,170100,1869975025,4800,4800,4800,4800,0
|
|
20241007,170000,1869975025,4800,4800,4800,4800,0
|
|
20241007,165900,1869975025,4800,4800,4800,4800,0
|
|
20241007,165800,1869975025,4800,4800,4800,4800,0
|
|
20241007,165700,1869975025,4800,4800,4800,4800,0
|
|
20241007,165600,1869975025,4800,4800,4800,4800,0
|
|
20241007,165500,1869975025,4800,4800,4800,4800,3386
|
|
20241007,165400,1869975025,4800,4800,4800,4800,0
|
|
20241007,165300,1869975025,4800,4800,4800,4800,0
|
|
20241007,165200,1869975025,4800,4800,4800,4800,0
|
|
20241007,165100,1869975025,4800,4800,4800,4800,0
|
|
20241007,165000,1869975025,4800,4800,4800,4800,0
|
|
20241007,164900,1869975025,4800,4800,4800,4800,0
|
|
20241007,164800,1869975025,4800,4800,4800,4800,0
|
|
20241007,164700,1869975025,4800,4800,4800,4800,0
|
|
20241007,164600,1869975025,4800,4800,4800,4800,0
|
|
20241007,164500,1869975025,4800,4800,4800,4800,0
|
|
20241007,164400,1869975025,4800,4800,4800,4800,0
|
|
20241007,164300,1869975025,4800,4800,4800,4800,0
|
|
20241007,164200,1869975025,4800,4800,4800,4800,0
|
|
20241007,164100,1869975025,4800,4800,4800,4800,0
|
|
20241007,164000,1869975025,4800,4800,4800,4800,0
|
|
20241007,163900,1869975025,4800,4800,4800,4800,0
|
|
20241007,163800,1869975025,4800,4800,4800,4800,0
|
|
20241007,163700,1869975025,4800,4800,4800,4800,0
|
|
20241007,163600,1869975025,4800,4800,4800,4800,0
|
|
20241007,163500,1869975025,4800,4800,4800,4800,0
|
|
20241007,163400,1869975025,4800,4800,4800,4800,0
|
|
20241007,163300,1869975025,4800,4800,4800,4800,0
|
|
20241007,163200,1869975025,4800,4800,4800,4800,0
|
|
20241007,163100,1869975025,4800,4800,4800,4800,0
|
|
20241007,163000,1869975025,4800,4800,4800,4800,0
|
|
20241007,162900,1869975025,4800,4800,4800,4800,0
|
|
20241007,162800,1869975025,4800,4800,4800,4800,0
|
|
20241007,162700,1869975025,4800,4800,4800,4800,0
|
|
20241007,162600,1869975025,4800,4800,4800,4800,0
|
|
20241007,162500,1869975025,4800,4800,4800,4800,3386
|
|
20241007,162400,1869975025,4800,4800,4800,4800,0
|
|
20241007,162300,1869975025,4800,4800,4800,4800,0
|
|
20241007,162200,1869975025,4800,4800,4800,4800,0
|
|
20241007,162100,1869975025,4800,4800,4800,4800,0
|
|
20241007,162000,1869975025,4800,4800,4800,4800,0
|
|
20241007,161900,1869975025,4800,4800,4800,4800,0
|
|
20241007,161800,1869975025,4800,4800,4800,4800,0
|
|
20241007,161700,1869975025,4800,4800,4800,4800,0
|
|
20241007,161600,1869975025,4800,4800,4800,4800,0
|
|
20241007,161500,1869975025,4800,4800,4800,4800,0
|
|
20241007,161400,1869975025,4800,4800,4800,4800,0
|
|
20241007,161300,1869975025,4800,4800,4800,4800,0
|
|
20241007,161200,1869975025,4800,4800,4800,4800,0
|
|
20241007,161100,1869975025,4800,4800,4800,4800,0
|
|
20241007,161000,1869975025,4800,4800,4800,4800,0
|
|
20241007,160900,1869975025,4800,4800,4800,4800,0
|
|
20241007,160800,1869975025,4800,4800,4800,4800,0
|
|
20241007,160700,1869975025,4800,4800,4800,4800,0
|
|
20241007,160600,1869975025,4800,4800,4800,4800,0
|
|
20241007,160500,1869975025,4800,4800,4800,4800,0
|
|
20241007,160400,1869975025,4800,4800,4800,4800,0
|
|
20241007,160300,1869975025,4800,4800,4800,4800,0
|
|
20241007,160200,1869975025,4800,4800,4800,4800,0
|
|
20241007,160100,1869975025,4800,4800,4800,4800,0
|
|
20241007,160000,1869975025,4800,4800,4800,4800,0
|
|
20241007,155900,1869975025,4800,4800,4800,4800,0
|
|
20241007,155800,1869975025,4800,4800,4800,4800,0
|
|
20241007,155700,1869975025,4800,4800,4800,4800,0
|
|
20241007,155600,1869975025,4800,4800,4800,4800,0
|
|
20241007,155500,1869975025,4800,4800,4800,4800,3386
|
|
20241007,155400,1869975025,4800,4800,4800,4800,0
|
|
20241007,155300,1869975025,4800,4800,4800,4800,0
|
|
20241007,155200,1869975025,4800,4800,4800,4800,0
|
|
20241007,155100,1869975025,4800,4800,4800,4800,0
|
|
20241007,155000,1869975025,4800,4800,4800,4800,0
|
|
20241007,154900,1869975025,4800,4800,4800,4800,0
|
|
20241007,154800,1869975025,4800,4800,4800,4800,0
|
|
20241007,154700,1869975025,4800,4800,4800,4800,0
|
|
20241007,154600,1869975025,4800,4800,4800,4800,0
|
|
20241007,154500,1869975025,4800,4800,4800,4800,0
|
|
20241007,154400,1869975025,4800,4800,4800,4800,0
|
|
20241007,154300,1869975025,4800,4800,4800,4800,0
|
|
20241007,154200,1869975025,4800,4800,4800,4800,0
|
|
20241007,154100,1869975025,4800,4800,4800,4800,0
|
|
20241007,154000,1869975025,4800,4800,4800,4800,0
|
|
20241007,153900,1869975025,4800,4800,4800,4800,0
|
|
20241007,153800,1869975025,4800,4800,4800,4800,0
|
|
20241007,153700,1869975025,4800,4800,4800,4800,0
|
|
20241007,153600,1869975025,4800,4800,4800,4800,0
|
|
20241007,153500,1869975025,4800,4800,4800,4800,0
|
|
20241007,153400,1869975025,4800,4800,4800,4800,0
|
|
20241007,153300,1869975025,4800,4800,4800,4800,0
|
|
20241007,153200,1869975025,4800,4800,4800,4800,0
|
|
20241007,153100,1869975025,4800,4800,4800,4800,0
|
|
20241007,153000,1869975025,4800,4800,4800,4800,3386
|
|
20241007,152900,1853722225,4675,4675,4675,4675,0
|
|
20241007,152800,1853722225,4675,4675,4675,4675,0
|
|
20241007,152700,1853722225,4675,4675,4675,4675,0
|
|
20241007,152600,1853722225,4675,4675,4675,4675,0
|
|
20241007,152500,1853722225,4675,4675,4675,4675,0
|
|
20241007,152400,1853722225,4675,4675,4675,4675,0
|
|
20241007,152300,1853722225,4675,4675,4675,4675,0
|
|
20241007,152200,1853722225,4675,4675,4675,4675,0
|
|
20241007,152100,1853722225,4675,4675,4675,4675,0
|
|
20241007,152000,1853722225,4675,4675,4675,4675,0
|
|
20241007,151900,1853722225,4675,4745,4750,4675,1869
|
|
20241007,151800,1844891280,4745,4740,4750,4740,589
|
|
20241007,151700,1842095880,4795,4755,4795,4755,500
|
|
20241007,151600,1839713700,4755,4755,4760,4720,85
|
|
20241007,151500,1839312220,4760,4715,4760,4715,1498
|
|
20241007,151400,1832240530,4715,4705,4715,4705,855
|
|
20241007,151300,1828210035,4705,4700,4705,4675,110
|
|
20241007,151200,1827694165,4645,4695,4695,4645,109
|
|
20241007,151100,1827185860,4695,4695,4695,4695,32
|
|
20241007,151000,1827035620,4695,4695,4695,4695,50
|
|
20241007,150900,1826800870,4705,4710,4715,4705,471
|
|
20241007,150800,1824582450,4710,4695,4710,4695,75
|
|
20241007,150700,1824229575,4710,4710,4710,4710,0
|
|
20241007,150600,1824229575,4710,4705,4710,4705,777
|
|
20241007,150500,1820569935,4710,4710,4710,4710,6
|
|
20241007,150400,1820541675,4710,4685,4710,4685,401
|
|
20241007,150300,1818653965,4685,4690,4690,4680,352
|
|
20241007,150200,1817006095,4690,4695,4695,4690,219
|
|
20241007,150100,1815977985,4695,4715,4715,4690,467
|
|
20241007,150000,1813778600,4715,4715,4715,4715,3
|
|
20241007,145900,1813764455,4710,4720,4720,4710,134
|
|
20241007,145800,1813132085,4740,4740,4740,4740,25
|
|
20241007,145700,1813013585,4750,4750,4755,4750,74
|
|
20241007,145600,1812662000,4720,4720,4720,4720,0
|
|
20241007,145500,1812662000,4720,4720,4720,4720,0
|
|
20241007,145400,1812662000,4720,4720,4720,4720,1
|
|
20241007,145300,1812657280,4720,4755,4755,4720,63
|
|
20241007,145200,1812359850,4755,4755,4755,4755,8
|
|
20241007,145100,1812321810,4720,4750,4760,4720,85
|
|
20241007,145000,1811918725,4735,4715,4735,4715,952
|
|
20241007,144900,1807425485,4720,4720,4720,4720,0
|
|
20241007,144800,1807425485,4720,4720,4720,4720,0
|
|
20241007,144700,1807425485,4720,4700,4720,4700,24
|
|
20241007,144600,1807312225,4690,4690,4690,4690,0
|
|
20241007,144500,1807312225,4690,4690,4690,4690,0
|
|
20241007,144400,1807312225,4690,4690,4690,4690,0
|
|
20241007,144300,1807312225,4690,4690,4690,4690,0
|
|
20241007,144200,1807312225,4690,4710,4710,4690,201
|
|
20241007,144100,1806368735,4710,4710,4710,4710,2
|
|
20241007,144000,1806359315,4725,4695,4725,4690,637
|
|
20241007,143900,1803365850,4675,4675,4675,4675,27
|
|
20241007,143800,1803239625,4710,4685,4710,4685,60
|
|
20241007,143700,1802958185,4650,4650,4650,4650,33
|
|
20241007,143600,1802804735,4645,4645,4645,4645,18
|
|
20241007,143500,1802721125,4650,4640,4665,4615,1632
|
|
20241007,143400,1795154685,4645,4690,4690,4645,1623
|
|
20241007,143300,1787588645,4690,4700,4700,4690,623
|
|
20241007,143200,1784664845,4700,4700,4700,4700,2
|
|
20241007,143100,1784655445,4745,4745,4745,4745,0
|
|
20241007,143000,1784655445,4745,4750,4750,4690,372
|
|
20241007,142900,1782906155,4750,4760,4760,4700,262
|
|
20241007,142800,1781672715,4760,4760,4760,4760,23
|
|
20241007,142700,1781563235,4760,4785,4790,4760,154
|
|
20241007,142600,1780828725,4790,4820,4820,4790,24
|
|
20241007,142500,1780713075,4820,4725,4820,4725,1325
|
|
20241007,142400,1774368780,4700,4700,4725,4700,552
|
|
20241007,142300,1771773900,4700,4725,4725,4695,494
|
|
20241007,142200,1769453420,4730,4720,4730,4690,1778
|
|
20241007,142100,1761084390,4720,4740,4740,4720,62
|
|
20241007,142000,1760790725,4740,4745,4745,4740,82
|
|
20241007,141900,1760401640,4745,4745,4745,4745,0
|
|
20241007,141800,1760401640,4745,4745,4745,4745,0
|
|
20241007,141700,1760401640,4745,4790,4790,4740,300
|
|
20241007,141600,1758977555,4790,4795,4795,4790,41
|
|
20241007,141500,1758781105,4795,4795,4795,4795,26
|
|
20241007,141400,1758656435,4795,4745,4795,4745,506
|
|
20241007,141300,1756255055,4745,4745,4745,4745,206
|
|
20241007,141200,1755277585,4745,4750,4755,4745,1224
|
|
20241007,141100,1749466680,4750,4750,4750,4745,163
|
|
20241007,141000,1748692435,4750,4780,4780,4750,194
|
|
20241007,140900,1747770575,4780,4805,4805,4780,744
|
|
20241007,140800,1744212775,4805,4805,4805,4805,23
|
|
20241007,140700,1744102260,4805,4805,4805,4805,183
|
|
20241007,140600,1743222945,4805,4805,4845,4795,1067
|
|
20241007,140500,1738092125,4795,4810,4845,4785,3306
|
|
20241007,140400,1722253295,4795,4785,4840,4785,26
|
|
20241007,140300,1722127780,4780,4835,4860,4780,1180
|
|
20241007,140200,1716439455,4835,4835,4835,4835,1307
|
|
20241007,140100,1710120110,4835,4815,4835,4815,419
|
|
20241007,140000,1708096475,4820,4820,4820,4820,1
|
|
20241007,135900,1708091655,4820,4785,4820,4785,1550
|
|
20241007,135800,1700639305,4790,4760,4790,4760,596
|
|
20241007,135700,1697802315,4760,4760,4760,4760,63
|
|
20241007,135600,1697502435,4760,4760,4765,4760,898
|
|
20241007,135500,1693227800,4760,4835,4835,4760,2236
|
|
20241007,135400,1682489480,4835,4835,4835,4835,166
|
|
20241007,135300,1681686870,4835,4870,4870,4830,802
|
|
20241007,135200,1677795190,4840,4840,4840,4840,1175
|
|
20241007,135100,1672108190,4840,4840,4870,4840,221
|
|
20241007,135000,1671038490,4840,4855,4855,4840,2672
|
|
20241007,134900,1658104965,4855,4855,4855,4855,146
|
|
20241007,134800,1657396135,4880,4860,4880,4855,1399
|
|
20241007,134700,1650576690,4860,4890,4890,4855,2516
|
|
20241007,134600,1638323585,4890,4845,4920,4845,9855
|
|
20241007,134500,1590223825,4840,4815,4840,4815,5375
|
|
20241007,134400,1564233445,4810,4795,4810,4785,465
|
|
20241007,134300,1561998525,4780,4780,4780,4780,7
|
|
20241007,134200,1561965065,4770,4775,4775,4770,123
|
|
20241007,134100,1561378120,4770,4790,4795,4770,208
|
|
20241007,134000,1560385915,4760,4760,4770,4760,274
|
|
20241007,133900,1559078980,4760,4760,4760,4760,19
|
|
20241007,133800,1558988540,4770,4790,4790,4770,303
|
|
20241007,133700,1557542230,4790,4785,4790,4775,100
|
|
20241007,133600,1557063445,4785,4810,4810,4785,1553
|
|
20241007,133500,1549594840,4810,4800,4815,4770,1249
|
|
20241007,133400,1543602920,4800,4755,4800,4755,3932
|
|
20241007,133300,1524790245,4715,4730,4730,4715,704
|
|
20241007,133200,1521464275,4730,4770,4770,4710,1114
|
|
20241007,133100,1516192180,4755,4765,4770,4755,126
|
|
20241007,133000,1515591200,4760,4760,4760,4760,351
|
|
20241007,132900,1513920440,4760,4760,4760,4760,105
|
|
20241007,132800,1513420640,4760,4765,4765,4755,1123
|
|
20241007,132700,1508073195,4765,4760,4780,4755,3101
|
|
20241007,132600,1493282590,4755,4735,4760,4735,3197
|
|
20241007,132500,1478109315,4735,4715,4735,4715,636
|
|
20241007,132400,1475108625,4715,4715,4715,4715,1
|
|
20241007,132300,1475103910,4705,4705,4705,4705,233
|
|
20241007,132200,1474007645,4705,4715,4715,4705,312
|
|
20241007,132100,1472538965,4715,4715,4715,4715,141
|
|
20241007,132000,1471874150,4715,4715,4715,4715,80
|
|
20241007,131900,1471496950,4715,4715,4715,4715,80
|
|
20241007,131800,1471119750,4715,4715,4715,4715,56
|
|
20241007,131700,1470855710,4715,4715,4715,4715,2
|
|
20241007,131600,1470846280,4730,4710,4730,4710,1319
|
|
20241007,131500,1464614100,4695,4695,4695,4695,0
|
|
20241007,131400,1464614100,4695,4710,4710,4695,445
|
|
20241007,131300,1462520840,4705,4705,4710,4705,72
|
|
20241007,131200,1462182075,4700,4695,4700,4695,21
|
|
20241007,131100,1462083450,4695,4695,4695,4695,518
|
|
20241007,131000,1459651440,4695,4675,4705,4675,1515
|
|
20241007,130900,1452539675,4645,4645,4645,4645,0
|
|
20241007,130800,1452539675,4645,4650,4650,4645,15
|
|
20241007,130700,1452469930,4650,4665,4680,4650,1134
|
|
20241007,130600,1447181870,4680,4680,4680,4680,0
|
|
20241007,130500,1447181870,4680,4685,4685,4680,1047
|
|
20241007,130400,1442281455,4690,4655,4690,4655,418
|
|
20241007,130300,1440322405,4650,4650,4650,4650,519
|
|
20241007,130200,1437909055,4650,4650,4650,4650,663
|
|
20241007,130100,1434826105,4650,4650,4650,4650,0
|
|
20241007,130000,1434826105,4650,4650,4650,4650,69
|
|
20241007,125900,1434505255,4650,4660,4660,4640,865
|
|
20241007,125800,1430487535,4700,4660,4700,4660,49
|
|
20241007,125700,1430257275,4705,4700,4705,4700,130
|
|
20241007,125600,1429645685,4685,4680,4735,4680,667
|
|
20241007,125500,1426507415,4680,4680,4680,4680,2
|
|
20241007,125400,1426498055,4670,4670,4670,4670,0
|
|
20241007,125300,1426498055,4670,4670,4670,4670,0
|
|
20241007,125200,1426498055,4670,4665,4670,4665,77
|
|
20241007,125100,1426138695,4640,4640,4640,4640,0
|
|
20241007,125000,1426138695,4640,4645,4645,4640,20
|
|
20241007,124900,1426045830,4645,4645,4645,4645,0
|
|
20241007,124800,1426045830,4645,4640,4645,4640,79
|
|
20241007,124700,1425678985,4630,4630,4630,4630,175
|
|
20241007,124600,1424868735,4630,4645,4645,4630,61
|
|
20241007,124500,1424585745,4635,4635,4635,4635,0
|
|
20241007,124400,1424585745,4635,4635,4635,4630,41
|
|
20241007,124300,1424395795,4630,4635,4635,4630,98
|
|
20241007,124200,1423941795,4680,4740,4740,4620,112
|
|
20241007,124100,1423419200,4740,4740,4740,4740,251
|
|
20241007,124000,1422229460,4740,4675,4740,4675,3498
|
|
20241007,123900,1405709770,4675,4670,4675,4670,1127
|
|
20241007,123800,1400442965,4670,4670,4670,4670,1
|
|
20241007,123700,1400438295,4620,4620,4620,4620,0
|
|
20241007,123600,1400438295,4620,4650,4650,4620,328
|
|
20241007,123500,1398915765,4670,4670,4670,4670,200
|
|
20241007,123400,1397981765,4675,4675,4675,4675,3
|
|
20241007,123300,1397967740,4650,4650,4680,4650,84
|
|
20241007,123200,1397576900,4680,4650,4680,4650,101
|
|
20241007,123100,1397104255,4680,4670,4680,4660,490
|
|
20241007,123000,1394818395,4680,4640,4680,4640,329
|
|
20241007,122900,1393283505,4640,4625,4640,4625,61
|
|
20241007,122800,1393001000,4625,4625,4625,4625,0
|
|
20241007,122700,1393001000,4625,4625,4625,4625,1
|
|
20241007,122600,1392996375,4625,4625,4625,4625,0
|
|
20241007,122500,1392996375,4625,4620,4625,4620,546
|
|
20241007,122400,1390472855,4590,4595,4595,4590,57
|
|
20241007,122300,1390211015,4620,4590,4620,4590,103
|
|
20241007,122200,1389738215,4595,4595,4595,4590,1916
|
|
20241007,122100,1380934225,4595,4595,4595,4595,0
|
|
20241007,122000,1380934225,4595,4595,4595,4595,3
|
|
20241007,121900,1380920440,4625,4625,4625,4625,2
|
|
20241007,121800,1380911190,4590,4610,4610,4590,22
|
|
20241007,121700,1380809830,4630,4630,4630,4630,0
|
|
20241007,121600,1380809830,4630,4630,4630,4630,1
|
|
20241007,121500,1380805200,4630,4630,4630,4630,1
|
|
20241007,121400,1380800570,4630,4630,4630,4630,10
|
|
20241007,121300,1380754270,4630,4615,4630,4615,52
|
|
20241007,121200,1380514275,4630,4615,4630,4615,266
|
|
20241007,121100,1379286165,4605,4575,4605,4575,2844
|
|
20241007,121000,1366259025,4580,4595,4595,4580,51
|
|
20241007,120900,1366024980,4580,4580,4580,4580,11
|
|
20241007,120800,1365974600,4590,4595,4595,4590,15
|
|
20241007,120700,1365905700,4595,4595,4595,4595,1
|
|
20241007,120600,1365901105,4570,4570,4570,4570,6
|
|
20241007,120500,1365873685,4570,4595,4595,4570,51
|
|
20241007,120400,1365640580,4595,4575,4595,4575,410
|
|
20241007,120300,1363764790,4575,4575,4575,4575,146
|
|
20241007,120200,1363096840,4590,4590,4590,4590,28
|
|
20241007,120100,1362968320,4590,4590,4590,4590,742
|
|
20241007,120000,1359562540,4595,4575,4600,4575,104
|
|
20241007,115900,1359086695,4575,4580,4580,4575,1200
|
|
20241007,115800,1353595115,4580,4580,4580,4580,163
|
|
20241007,115700,1352848575,4605,4605,4605,4605,1
|
|
20241007,115600,1352843970,4580,4585,4610,4580,612
|
|
20241007,115500,1350037995,4585,4590,4600,4585,2477
|
|
20241007,115400,1338667075,4590,4595,4595,4590,973
|
|
20241007,115300,1334200680,4595,4610,4610,4595,998
|
|
20241007,115200,1329608985,4615,4615,4615,4615,102
|
|
20241007,115100,1329138255,4615,4615,4615,4615,10
|
|
20241007,115000,1329092105,4615,4615,4615,4615,10
|
|
20241007,114900,1329045955,4650,4620,4650,4620,203
|
|
20241007,114800,1328108005,4620,4620,4620,4620,65
|
|
20241007,114700,1327807705,4620,4620,4620,4620,58
|
|
20241007,114600,1327539745,4625,4625,4625,4625,0
|
|
20241007,114500,1327539745,4625,4625,4625,4625,0
|
|
20241007,114400,1327539745,4625,4625,4625,4625,100
|
|
20241007,114300,1327077245,4625,4625,4625,4625,100
|
|
20241007,114200,1326614745,4625,4625,4625,4625,287
|
|
20241007,114100,1325287370,4625,4610,4625,4610,55
|
|
20241007,114000,1325033595,4625,4625,4625,4625,31
|
|
20241007,113900,1324890220,4605,4605,4605,4605,0
|
|
20241007,113800,1324890220,4605,4605,4605,4605,2
|
|
20241007,113700,1324881010,4605,4625,4625,4605,46
|
|
20241007,113600,1324669160,4605,4610,4610,4605,773
|
|
20241007,113500,1321107985,4610,4615,4615,4610,1169
|
|
20241007,113400,1315717460,4615,4620,4620,4615,378
|
|
20241007,113300,1313972640,4620,4620,4620,4620,246
|
|
20241007,113200,1312836120,4620,4635,4635,4620,357
|
|
20241007,113100,1311185970,4635,4650,4650,4635,350
|
|
20241007,113000,1309559070,4650,4650,4650,4650,152
|
|
20241007,112900,1308852270,4620,4620,4620,4620,101
|
|
20241007,112800,1308385650,4620,4620,4620,4620,560
|
|
20241007,112700,1305798450,4620,4645,4645,4620,789
|
|
20241007,112600,1302146880,4640,4660,4660,4640,165
|
|
20241007,112500,1301380080,4650,4635,4650,4615,624
|
|
20241007,112400,1298487245,4615,4635,4635,4615,823
|
|
20241007,112300,1294678925,4635,4635,4635,4635,62
|
|
20241007,112200,1294391555,4635,4635,4635,4635,122
|
|
20241007,112100,1293826085,4640,4640,4640,4640,90
|
|
20241007,112000,1293408485,4635,4635,4635,4635,0
|
|
20241007,111900,1293408485,4635,4635,4635,4635,57
|
|
20241007,111800,1293144290,4635,4670,4670,4635,580
|
|
20241007,111700,1290455420,4640,4640,4640,4640,30
|
|
20241007,111600,1290316220,4640,4645,4645,4640,126
|
|
20241007,111500,1289731025,4645,4645,4645,4645,401
|
|
20241007,111400,1287868380,4645,4655,4655,4645,510
|
|
20241007,111300,1285495785,4655,4655,4655,4655,1
|
|
20241007,111200,1285491130,4655,4650,4680,4640,1676
|
|
20241007,111100,1277679830,4650,4680,4680,4650,1349
|
|
20241007,111000,1271372705,4665,4685,4695,4660,1491
|
|
20241007,110900,1264417420,4700,4690,4700,4670,476
|
|
20241007,110800,1262191465,4690,4685,4690,4670,1133
|
|
20241007,110700,1256891600,4685,4665,4690,4665,119
|
|
20241007,110600,1256334860,4665,4660,4665,4650,425
|
|
20241007,110500,1254358320,4650,4650,4650,4650,11
|
|
20241007,110400,1254307170,4665,4645,4665,4645,3
|
|
20241007,110300,1254293210,4645,4645,4655,4645,293
|
|
20241007,110200,1252932215,4645,4640,4670,4640,77
|
|
20241007,110100,1252574375,4640,4675,4675,4640,894
|
|
20241007,110000,1248424985,4675,4650,4675,4645,115
|
|
20241007,105900,1247889255,4645,4690,4695,4645,748
|
|
20241007,105800,1244394725,4690,4655,4695,4650,1863
|
|
20241007,105700,1235712900,4650,4640,4655,4640,757
|
|
20241007,105600,1232193165,4650,4660,4660,4625,371
|
|
20241007,105500,1230471000,4645,4645,4660,4640,123
|
|
20241007,105400,1229900205,4635,4665,4665,4635,110
|
|
20241007,105300,1229389920,4665,4640,4665,4630,1138
|
|
20241007,105200,1224109535,4640,4650,4650,4640,114
|
|
20241007,105100,1223579615,4680,4615,4680,4615,1923
|
|
20241007,105000,1214654310,4610,4625,4635,4600,6386
|
|
20241007,104900,1185194810,4630,4670,4670,4630,1643
|
|
20241007,104800,1177557570,4685,4675,4685,4630,2551
|
|
20241007,104700,1165693645,4670,4745,4745,4670,3598
|
|
20241007,104600,1148746740,4750,4690,4775,4690,3728
|
|
20241007,104500,1131110635,4690,4635,4690,4620,2057
|
|
20241007,104400,1121508715,4620,4660,4680,4620,4100
|
|
20241007,104300,1102500070,4690,4655,4700,4640,1989
|
|
20241007,104200,1093219500,4655,4650,4725,4645,4224
|
|
20241007,104100,1073471685,4650,4770,4800,4650,10808
|
|
20241007,104000,1022643055,4755,4925,4985,4755,32195
|
|
20241007,103900,866799345,4920,4655,4995,4655,30044
|
|
20241007,103800,720896625,4655,4580,4655,4580,1010
|
|
20241007,103700,716240100,4580,4585,4595,4575,2374
|
|
20241007,103600,705371950,4615,4600,4625,4575,1708
|
|
20241007,103500,697536060,4600,4700,4750,4600,11595
|
|
20241007,103400,643068830,4670,4620,4730,4615,16330
|
|
20241007,103300,566834655,4615,4565,4630,4560,2451
|
|
20241007,103200,555521625,4555,4625,4625,4540,11124
|
|
20241007,103100,504559645,4625,4650,4685,4570,7322
|
|
20241007,103000,470793670,4645,4545,4700,4540,13545
|
|
20241007,102900,408409785,4515,4515,4515,4515,0
|
|
20241007,102800,408409785,4515,4460,4515,4460,1660
|
|
20241007,102700,400948455,4460,4425,4460,4425,676
|
|
20241007,102600,397938870,4425,4425,4425,4425,402
|
|
20241007,102500,396160020,4455,4350,4455,4350,2125
|
|
20241007,102400,386824815,4370,4340,4370,4340,1766
|
|
20241007,102300,379152395,4340,4340,4340,4340,1
|
|
20241007,102200,379148055,4370,4370,4370,4370,500
|
|
20241007,102100,376963055,4370,4365,4370,4365,4
|
|
20241007,102000,376945590,4340,4340,4340,4340,333
|
|
20241007,101900,375500370,4340,4380,4380,4340,1371
|
|
20241007,101800,369532580,4380,4380,4380,4380,0
|
|
20241007,101700,369532580,4380,4395,4395,4380,310
|
|
20241007,101600,368171940,4395,4395,4395,4395,31
|
|
20241007,101500,368035695,4425,4425,4425,4425,0
|
|
20241007,101400,368035695,4425,4475,4475,4425,2238
|
|
20241007,101300,358119655,4475,4485,4490,4395,4060
|
|
20241007,101200,339994795,4485,4395,4485,4395,4123
|
|
20241007,101100,321725295,4365,4365,4365,4365,0
|
|
20241007,101000,321725295,4365,4390,4395,4365,243
|
|
20241007,100900,320658010,4395,4395,4395,4395,13
|
|
20241007,100800,320600875,4395,4355,4395,4355,774
|
|
20241007,100700,317221065,4340,4340,4340,4340,0
|
|
20241007,100600,317221065,4340,4340,4340,4340,10
|
|
20241007,100500,317177665,4340,4350,4350,4340,728
|
|
20241007,100400,314011065,4350,4350,4350,4350,302
|
|
20241007,100300,312697365,4340,4365,4365,4340,33
|
|
20241007,100200,312553945,4355,4345,4355,4345,197
|
|
20241007,100100,311697060,4345,4345,4345,4345,67
|
|
20241007,100000,311405945,4350,4350,4350,4350,0
|
|
20241007,095900,311405945,4350,4350,4350,4350,22
|
|
20241007,095800,311310245,4350,4350,4350,4350,0
|
|
20241007,095700,311310245,4350,4315,4350,4315,14
|
|
20241007,095600,311249800,4310,4325,4325,4310,21
|
|
20241007,095500,311159130,4325,4365,4365,4325,3338
|
|
20241007,095400,296624945,4365,4365,4365,4365,42
|
|
20241007,095300,296441615,4365,4365,4370,4365,1672
|
|
20241007,095200,289141235,4365,4370,4370,4365,251
|
|
20241007,095100,288044510,4370,4370,4380,4370,520
|
|
20241007,095000,285766940,4380,4380,4380,4380,481
|
|
20241007,094900,283660160,4365,4365,4365,4365,10
|
|
20241007,094800,283616510,4380,4380,4380,4380,0
|
|
20241007,094700,283616510,4380,4380,4390,4380,771
|
|
20241007,094600,280233460,4385,4385,4385,4385,4
|
|
20241007,094500,280215920,4385,4365,4385,4365,146
|
|
20241007,094400,279578430,4365,4365,4370,4365,389
|
|
20241007,094300,277880335,4365,4365,4365,4365,450
|
|
20241007,094200,275916085,4365,4365,4365,4365,467
|
|
20241007,094100,273877630,4370,4370,4370,4370,71
|
|
20241007,094000,273567360,4390,4370,4390,4365,597
|
|
20241007,093900,270946805,4360,4360,4360,4360,377
|
|
20241007,093800,269303085,4360,4380,4410,4355,145
|
|
20241007,093700,268668805,4360,4405,4415,4360,1828
|
|
20241007,093600,260676840,4405,4430,4495,4400,3355
|
|
20241007,093500,245833320,4430,4360,4450,4350,4806
|
|
20241007,093400,224644090,4365,4340,4365,4340,1797
|
|
20241007,093300,216810630,4335,4295,4335,4295,3811
|
|
20241007,093200,200358595,4280,4300,4310,4280,741
|
|
20241007,093100,197177055,4300,4300,4300,4300,581
|
|
20241007,093000,194678755,4300,4280,4305,4280,290
|
|
20241007,092900,193433035,4280,4280,4280,4280,24
|
|
20241007,092800,193330315,4275,4275,4275,4275,0
|
|
20241007,092700,193330315,4275,4275,4275,4275,0
|
|
20241007,092600,193330315,4275,4270,4275,4265,832
|
|
20241007,092500,189778765,4270,4280,4280,4270,485
|
|
20241007,092400,187703610,4280,4280,4280,4280,0
|
|
20241007,092300,187703610,4280,4275,4280,4275,204
|
|
20241007,092200,186830510,4310,4270,4310,4270,52
|
|
20241007,092100,186606430,4270,4295,4295,4265,76
|
|
20241007,092000,186281180,4315,4315,4315,4315,2
|
|
20241007,091900,186272550,4320,4310,4320,4310,323
|
|
20241007,091800,184880170,4310,4255,4310,4255,425
|
|
20241007,091700,183058300,4250,4250,4250,4250,0
|
|
20241007,091600,183058300,4250,4315,4320,4250,2489
|
|
20241007,091500,172325780,4320,4235,4320,4235,2361
|
|
20241007,091400,162151520,4285,4315,4315,4285,728
|
|
20241007,091300,159031935,4285,4280,4305,4280,3343
|
|
20241007,091200,144668340,4280,4210,4285,4210,75
|
|
20241007,091100,144351805,4265,4210,4265,4210,427
|
|
20241007,091000,142531265,4210,4210,4210,4210,196
|
|
20241007,090900,141706105,4210,4210,4210,4210,54
|
|
20241007,090800,141478765,4210,4160,4210,4160,2558
|
|
20241007,090700,130731745,4160,4150,4210,4150,2612
|
|
20241007,090600,119757500,4130,4195,4195,4125,4285
|
|
20241007,090500,101931020,4200,4220,4225,4200,1480
|
|
20241007,090400,95690795,4210,4195,4265,4195,2444
|
|
20241007,090300,85378030,4200,4180,4205,4180,3830
|
|
20241007,090200,69312580,4175,4105,4215,4105,8215
|
|
20241007,090100,35391285,3980,3980,3980,3980,0
|
|
20241007,090000,35391285,3980,4220,4220,3980,8193
|